33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 3 | 20241112 | 201600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20241112 | 201500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20241112 | 201400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20241112 | 201300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20241112 | 201200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20241112 | 201100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20241112 | 201000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20241112 | 200900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20241112 | 200800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20241112 | 200700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20241112 | 200600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20241112 | 200500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20241112 | 200400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20241112 | 200300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20241112 | 200200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20241112 | 200100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20241112 | 200000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20241112 | 195900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20241112 | 195800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20241112 | 195700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20241112 | 195600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20241112 | 195500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20241112 | 195400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20241112 | 195300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20241112 | 195200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20241112 | 195100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20241112 | 195000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20241112 | 194900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20241112 | 194800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20241112 | 194700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 33 | 20241112 | 194600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20241112 | 194500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20241112 | 194400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20241112 | 194300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20241112 | 194200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20241112 | 194100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20241112 | 194000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20241112 | 193900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20241112 | 193800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20241112 | 193700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20241112 | 193600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20241112 | 193500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20241112 | 193400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20241112 | 193300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20241112 | 193200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20241112 | 193100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20241112 | 193000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20241112 | 192900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20241112 | 192800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20241112 | 192700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20241112 | 192600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20241112 | 192500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20241112 | 192400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20241112 | 192300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20241112 | 192200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20241112 | 192100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20241112 | 192000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20241112 | 191900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20241112 | 191800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20241112 | 191700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 63 | 20241112 | 191600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20241112 | 191500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20241112 | 191400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20241112 | 191300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20241112 | 191200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20241112 | 191100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20241112 | 191000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20241112 | 190900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20241112 | 190800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20241112 | 190700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20241112 | 190600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20241112 | 190500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20241112 | 190400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20241112 | 190300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20241112 | 190200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20241112 | 190100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20241112 | 190000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20241112 | 185900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20241112 | 185800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20241112 | 185700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20241112 | 185600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20241112 | 185500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20241112 | 185400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20241112 | 185300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20241112 | 185200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20241112 | 185100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20241112 | 185000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20241112 | 184900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20241112 | 184800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20241112 | 184700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 93 | 20241112 | 184600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20241112 | 184500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20241112 | 184400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20241112 | 184300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20241112 | 184200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20241112 | 184100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20241112 | 184000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20241112 | 183900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20241112 | 183800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20241112 | 183700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20241112 | 183600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20241112 | 183500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20241112 | 183400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20241112 | 183300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20241112 | 183200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20241112 | 183100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20241112 | 183000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20241112 | 182900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20241112 | 182800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20241112 | 182700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20241112 | 182600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20241112 | 182500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20241112 | 182400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20241112 | 182300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20241112 | 182200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20241112 | 182100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20241112 | 182000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20241112 | 181900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20241112 | 181800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20241112 | 181700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 123 | 20241112 | 181600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20241112 | 181500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20241112 | 181400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20241112 | 181300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20241112 | 181200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20241112 | 181100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20241112 | 181000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20241112 | 180900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20241112 | 180800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20241112 | 180700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20241112 | 180600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20241112 | 180500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20241112 | 180400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20241112 | 180300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20241112 | 180200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20241112 | 180100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20241112 | 180000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20241112 | 175900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20241112 | 175800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20241112 | 175700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20241112 | 175600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20241112 | 175500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20241112 | 175400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20241112 | 175300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20241112 | 175200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20241112 | 175100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20241112 | 175000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20241112 | 174900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20241112 | 174800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20241112 | 174700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 153 | 20241112 | 174600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20241112 | 174500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20241112 | 174400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20241112 | 174300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20241112 | 174200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20241112 | 174100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20241112 | 174000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20241112 | 173900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20241112 | 173800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20241112 | 173700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20241112 | 173600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20241112 | 173500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20241112 | 173400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20241112 | 173300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20241112 | 173200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20241112 | 173100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20241112 | 173000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20241112 | 172900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20241112 | 172800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20241112 | 172700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20241112 | 172600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20241112 | 172500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20241112 | 172400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20241112 | 172300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20241112 | 172200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20241112 | 172100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20241112 | 172000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20241112 | 171900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20241112 | 171800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20241112 | 171700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 183 | 20241112 | 171600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20241112 | 171500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20241112 | 171400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20241112 | 171300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20241112 | 171200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20241112 | 171100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20241112 | 171000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20241112 | 170900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20241112 | 170800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20241112 | 170700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20241112 | 170600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20241112 | 170500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20241112 | 170400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20241112 | 170300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20241112 | 170200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20241112 | 170100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20241112 | 170000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20241112 | 165900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20241112 | 165800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20241112 | 165700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20241112 | 165600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20241112 | 165500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20241112 | 165400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20241112 | 165300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20241112 | 165200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20241112 | 165100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20241112 | 165000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20241112 | 164900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20241112 | 164800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20241112 | 164700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 213 | 20241112 | 164600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20241112 | 164500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20241112 | 164400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20241112 | 164300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20241112 | 164200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20241112 | 164100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20241112 | 164000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20241112 | 163900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20241112 | 163800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20241112 | 163700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20241112 | 163600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20241112 | 163500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20241112 | 163400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20241112 | 163300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20241112 | 163200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20241112 | 163100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20241112 | 163000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20241112 | 162900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20241112 | 162800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20241112 | 162700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20241112 | 162600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20241112 | 162500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20241112 | 162400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20241112 | 162300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20241112 | 162200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20241112 | 162100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20241112 | 162000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20241112 | 161900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20241112 | 161800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20241112 | 161700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 243 | 20241112 | 161600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20241112 | 161500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20241112 | 161400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20241112 | 161300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20241112 | 161200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20241112 | 161100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20241112 | 161000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20241112 | 160900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20241112 | 160800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20241112 | 160700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20241112 | 160600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20241112 | 160500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20241112 | 160400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20241112 | 160300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20241112 | 160200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20241112 | 160100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20241112 | 160000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20241112 | 155900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20241112 | 155800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20241112 | 155700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20241112 | 155600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20241112 | 155500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20241112 | 155400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20241112 | 155300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20241112 | 155200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20241112 | 155100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20241112 | 155000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20241112 | 154900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20241112 | 154800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20241112 | 154700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 273 | 20241112 | 154600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20241112 | 154500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20241112 | 154400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20241112 | 154300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20241112 | 154200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20241112 | 154100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20241112 | 154000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20241112 | 153900 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20241112 | 153800 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20241112 | 153700 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20241112 | 153600 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 284 | 20241112 | 153500 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20241112 | 153400 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20241112 | 153300 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20241112 | 153200 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20241112 | 153100 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 289 | 20241112 | 153000 | 1899070360 | 2070 | 2070 | 2070 | 2070 | 13796 |
| 290 | 20241112 | 152900 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20241112 | 152800 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20241112 | 152700 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20241112 | 152600 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20241112 | 152500 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20241112 | 152400 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20241112 | 152300 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20241112 | 152200 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20241112 | 152100 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20241112 | 152000 | 1870512640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20241112 | 151900 | 1870512640 | 2080 | 2075 | 2080 | 2070 | 13475 |
| 301 | 20241112 | 151800 | 1842515995 | 2075 | 2070 | 2080 | 2070 | 2356 |
| 302 | 20241112 | 151700 | 1837638310 | 2075 | 2075 | 2075 | 2075 | 1093 |
| 303 | 20241112 | 151600 | 1835370335 | 2075 | 2080 | 2080 | 2075 | 341 |
| 304 | 20241112 | 151500 | 1834662725 | 2080 | 2075 | 2080 | 2075 | 2626 |
| 305 | 20241112 | 151400 | 1829213200 | 2075 | 2075 | 2075 | 2075 | 2926 |
| 306 | 20241112 | 151300 | 1823141750 | 2075 | 2075 | 2075 | 2075 | 2926 |
| 307 | 20241112 | 151200 | 1817070300 | 2075 | 2070 | 2075 | 2070 | 3200 |
| 308 | 20241112 | 151100 | 1810430675 | 2075 | 2075 | 2075 | 2075 | 2880 |
| 309 | 20241112 | 151000 | 1804454675 | 2075 | 2075 | 2075 | 2070 | 4255 |
| 310 | 20241112 | 150900 | 1795626260 | 2070 | 2075 | 2075 | 2070 | 5333 |
| 311 | 20241112 | 150800 | 1784560290 | 2080 | 2075 | 2080 | 2075 | 417 |
| 312 | 20241112 | 150700 | 1783695000 | 2080 | 2080 | 2080 | 2075 | 157 |
| 313 | 20241112 | 150600 | 1783369190 | 2075 | 2080 | 2080 | 2075 | 254 |
| 314 | 20241112 | 150500 | 1782841140 | 2080 | 2080 | 2080 | 2080 | 222 |
| 315 | 20241112 | 150400 | 1782379380 | 2080 | 2080 | 2080 | 2075 | 643 |
| 316 | 20241112 | 150300 | 1781043255 | 2080 | 2070 | 2080 | 2070 | 27239 |
| 317 | 20241112 | 150200 | 1724559800 | 2075 | 2070 | 2075 | 2070 | 506 |
| 318 | 20241112 | 150100 | 1723510475 | 2075 | 2075 | 2075 | 2070 | 6635 |
| 319 | 20241112 | 150000 | 1709745500 | 2075 | 2075 | 2075 | 2075 | 3892 |
| 320 | 20241112 | 145900 | 1701669600 | 2070 | 2080 | 2080 | 2070 | 4435 |
| 321 | 20241112 | 145800 | 1692471770 | 2080 | 2080 | 2080 | 2080 | 2455 |
| 322 | 20241112 | 145700 | 1687365370 | 2080 | 2080 | 2085 | 2080 | 548 |
| 323 | 20241112 | 145600 | 1686225200 | 2080 | 2080 | 2080 | 2080 | 1400 |
| 324 | 20241112 | 145500 | 1683313200 | 2080 | 2075 | 2080 | 2075 | 2310 |
| 325 | 20241112 | 145400 | 1678508440 | 2075 | 2075 | 2080 | 2075 | 715 |
| 326 | 20241112 | 145300 | 1677023785 | 2075 | 2080 | 2080 | 2075 | 212 |
| 327 | 20241112 | 145200 | 1676582975 | 2080 | 2080 | 2080 | 2080 | 711 |
| 328 | 20241112 | 145100 | 1675104095 | 2080 | 2075 | 2080 | 2075 | 1831 |
| 329 | 20241112 | 145000 | 1671304670 | 2070 | 2075 | 2075 | 2070 | 1255 |
| 330 | 20241112 | 144900 | 1668706655 | 2075 | 2075 | 2075 | 2070 | 2699 |
| 331 | 20241112 | 144800 | 1663115275 | 2075 | 2070 | 2075 | 2070 | 2296 |
| 332 | 20241112 | 144700 | 1658352640 | 2075 | 2075 | 2075 | 2070 | 4352 |
| 333 | 20241112 | 144600 | 1649343050 | 2070 | 2075 | 2080 | 2070 | 14331 |
| 334 | 20241112 | 144500 | 1619673320 | 2075 | 2075 | 2080 | 2075 | 131 |
| 335 | 20241112 | 144400 | 1619401260 | 2080 | 2080 | 2080 | 2080 | 3 |
| 336 | 20241112 | 144300 | 1619395020 | 2085 | 2075 | 2085 | 2075 | 1118 |
| 337 | 20241112 | 144200 | 1617069720 | 2080 | 2080 | 2080 | 2075 | 3257 |
| 338 | 20241112 | 144100 | 1610310745 | 2075 | 2075 | 2085 | 2075 | 2235 |
| 339 | 20241112 | 144000 | 1605673100 | 2075 | 2090 | 2090 | 2075 | 229 |
| 340 | 20241112 | 143900 | 1605197850 | 2075 | 2085 | 2085 | 2075 | 5011 |
| 341 | 20241112 | 143800 | 1594775015 | 2085 | 2080 | 2085 | 2080 | 63 |
| 342 | 20241112 | 143700 | 1594643665 | 2080 | 2090 | 2090 | 2080 | 5181 |
| 343 | 20241112 | 143600 | 1583861840 | 2090 | 2090 | 2090 | 2085 | 520 |
| 344 | 20241112 | 143500 | 1582775775 | 2090 | 2085 | 2095 | 2085 | 740 |
| 345 | 20241112 | 143400 | 1581225700 | 2090 | 2090 | 2090 | 2090 | 592 |
| 346 | 20241112 | 143300 | 1579988420 | 2090 | 2095 | 2095 | 2085 | 3699 |
| 347 | 20241112 | 143200 | 1572269825 | 2095 | 2090 | 2095 | 2090 | 225 |
| 348 | 20241112 | 143100 | 1571799570 | 2090 | 2090 | 2090 | 2085 | 518 |
| 349 | 20241112 | 143000 | 1570716965 | 2090 | 2090 | 2090 | 2090 | 3 |
| 350 | 20241112 | 142900 | 1570710695 | 2090 | 2085 | 2090 | 2085 | 444 |
| 351 | 20241112 | 142800 | 1569784950 | 2085 | 2090 | 2090 | 2085 | 518 |
| 352 | 20241112 | 142700 | 1568704615 | 2090 | 2090 | 2090 | 2085 | 1081 |
| 353 | 20241112 | 142600 | 1566450325 | 2095 | 2085 | 2095 | 2085 | 167 |
| 354 | 20241112 | 142500 | 1566102115 | 2095 | 2090 | 2095 | 2090 | 1118 |
| 355 | 20241112 | 142400 | 1563765490 | 2095 | 2090 | 2095 | 2090 | 101 |
| 356 | 20241112 | 142300 | 1563554395 | 2095 | 2095 | 2095 | 2090 | 116 |
| 357 | 20241112 | 142200 | 1563311425 | 2095 | 2095 | 2100 | 2095 | 568 |
| 358 | 20241112 | 142100 | 1562121410 | 2095 | 2095 | 2095 | 2095 | 112 |
| 359 | 20241112 | 142000 | 1561886770 | 2095 | 2090 | 2095 | 2090 | 10 |
| 360 | 20241112 | 141900 | 1561865865 | 2090 | 2090 | 2090 | 2090 | 1 |
| 361 | 20241112 | 141800 | 1561863775 | 2095 | 2090 | 2100 | 2090 | 899 |
| 362 | 20241112 | 141700 | 1559982755 | 2090 | 2095 | 2095 | 2090 | 180 |
| 363 | 20241112 | 141600 | 1559606525 | 2095 | 2090 | 2095 | 2090 | 91 |
| 364 | 20241112 | 141500 | 1559416320 | 2090 | 2095 | 2100 | 2090 | 1248 |
| 365 | 20241112 | 141400 | 1556807765 | 2100 | 2095 | 2100 | 2095 | 863 |
| 366 | 20241112 | 141300 | 1554998700 | 2095 | 2095 | 2095 | 2095 | 56 |
| 367 | 20241112 | 141200 | 1554881380 | 2095 | 2090 | 2095 | 2090 | 137 |
| 368 | 20241112 | 141100 | 1554594995 | 2095 | 2095 | 2100 | 2090 | 1482 |
| 369 | 20241112 | 141000 | 1551493320 | 2095 | 2090 | 2100 | 2090 | 3557 |
| 370 | 20241112 | 140900 | 1544048250 | 2090 | 2085 | 2090 | 2085 | 24 |
| 371 | 20241112 | 140800 | 1543998100 | 2090 | 2085 | 2090 | 2085 | 1240 |
| 372 | 20241112 | 140700 | 1541409015 | 2085 | 2085 | 2085 | 2085 | 1477 |
| 373 | 20241112 | 140600 | 1538329470 | 2080 | 2080 | 2080 | 2080 | 917 |
| 374 | 20241112 | 140500 | 1536422110 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 375 | 20241112 | 140400 | 1534347110 | 2075 | 2080 | 2080 | 2075 | 15 |
| 376 | 20241112 | 140300 | 1534315980 | 2080 | 2080 | 2080 | 2080 | 494 |
| 377 | 20241112 | 140200 | 1533288460 | 2070 | 2080 | 2085 | 2070 | 48 |
| 378 | 20241112 | 140100 | 1533188875 | 2080 | 2080 | 2080 | 2070 | 503 |
| 379 | 20241112 | 140000 | 1532146815 | 2080 | 2080 | 2080 | 2080 | 3 |
| 380 | 20241112 | 135900 | 1532140575 | 2085 | 2075 | 2085 | 2075 | 1913 |
| 381 | 20241112 | 135800 | 1528161385 | 2075 | 2070 | 2075 | 2065 | 503 |
| 382 | 20241112 | 135700 | 1527121895 | 2070 | 2075 | 2075 | 2070 | 664 |
| 383 | 20241112 | 135600 | 1525747095 | 2075 | 2075 | 2075 | 2075 | 698 |
| 384 | 20241112 | 135500 | 1524298745 | 2075 | 2075 | 2075 | 2075 | 2 |
| 385 | 20241112 | 135400 | 1524294595 | 2075 | 2075 | 2075 | 2075 | 130 |
| 386 | 20241112 | 135300 | 1524024845 | 2075 | 2070 | 2075 | 2070 | 655 |
| 387 | 20241112 | 135200 | 1522668485 | 2075 | 2075 | 2075 | 2075 | 37 |
| 388 | 20241112 | 135100 | 1522591710 | 2080 | 2080 | 2080 | 2080 | 50 |
| 389 | 20241112 | 135000 | 1522487710 | 2070 | 2075 | 2075 | 2070 | 2793 |
| 390 | 20241112 | 134900 | 1516698700 | 2080 | 2080 | 2080 | 2080 | 17 |
| 391 | 20241112 | 134800 | 1516663340 | 2080 | 2075 | 2080 | 2075 | 22 |
| 392 | 20241112 | 134700 | 1516617585 | 2080 | 2075 | 2080 | 2075 | 62 |
| 393 | 20241112 | 134600 | 1516488655 | 2070 | 2080 | 2080 | 2070 | 1240 |
| 394 | 20241112 | 134500 | 1513915670 | 2080 | 2080 | 2080 | 2080 | 7 |
| 395 | 20241112 | 134400 | 1513901110 | 2075 | 2075 | 2075 | 2075 | 121 |
| 396 | 20241112 | 134300 | 1513650035 | 2075 | 2080 | 2080 | 2070 | 150 |
| 397 | 20241112 | 134200 | 1513338885 | 2080 | 2080 | 2080 | 2080 | 2410 |
| 398 | 20241112 | 134100 | 1508326085 | 2080 | 2070 | 2080 | 2070 | 552 |
| 399 | 20241112 | 134000 | 1507182625 | 2070 | 2075 | 2075 | 2070 | 1565 |
| 400 | 20241112 | 133900 | 1503942830 | 2075 | 2075 | 2075 | 2075 | 300 |
| 401 | 20241112 | 133800 | 1503320330 | 2075 | 2075 | 2075 | 2075 | 17 |
| 402 | 20241112 | 133700 | 1503285055 | 2070 | 2070 | 2070 | 2070 | 359 |
| 403 | 20241112 | 133600 | 1502541925 | 2070 | 2070 | 2070 | 2070 | 100 |
| 404 | 20241112 | 133500 | 1502334925 | 2065 | 2075 | 2080 | 2065 | 1473 |
| 405 | 20241112 | 133400 | 1499290145 | 2070 | 2075 | 2075 | 2070 | 1032 |
| 406 | 20241112 | 133300 | 1497153300 | 2070 | 2080 | 2080 | 2070 | 1970 |
| 407 | 20241112 | 133200 | 1493073045 | 2075 | 2080 | 2080 | 2075 | 66 |
| 408 | 20241112 | 133100 | 1492936090 | 2080 | 2070 | 2080 | 2065 | 3673 |
| 409 | 20241112 | 133000 | 1485331460 | 2070 | 2080 | 2080 | 2065 | 15151 |
| 410 | 20241112 | 132900 | 1454007380 | 2080 | 2080 | 2080 | 2080 | 26 |
| 411 | 20241112 | 132800 | 1453953300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 412 | 20241112 | 132700 | 1453953300 | 2080 | 2085 | 2085 | 2080 | 20 |
| 413 | 20241112 | 132600 | 1453911610 | 2080 | 2085 | 2085 | 2080 | 1002 |
| 414 | 20241112 | 132500 | 1451827440 | 2085 | 2080 | 2085 | 2080 | 19 |
| 415 | 20241112 | 132400 | 1451787850 | 2080 | 2080 | 2080 | 2075 | 1672 |
| 416 | 20241112 | 132300 | 1448317980 | 2080 | 2075 | 2080 | 2075 | 1625 |
| 417 | 20241112 | 132200 | 1444940955 | 2075 | 2075 | 2075 | 2075 | 64 |
| 418 | 20241112 | 132100 | 1444808155 | 2075 | 2075 | 2075 | 2075 | 1873 |
| 419 | 20241112 | 132000 | 1440921680 | 2070 | 2070 | 2070 | 2070 | 25 |
| 420 | 20241112 | 131900 | 1440869930 | 2070 | 2075 | 2075 | 2070 | 2601 |
| 421 | 20241112 | 131800 | 1435485780 | 2070 | 2070 | 2070 | 2070 | 850 |
| 422 | 20241112 | 131700 | 1433726280 | 2075 | 2085 | 2085 | 2075 | 481 |
| 423 | 20241112 | 131600 | 1432728195 | 2075 | 2075 | 2075 | 2075 | 2770 |
| 424 | 20241112 | 131500 | 1426980445 | 2080 | 2075 | 2080 | 2075 | 3000 |
| 425 | 20241112 | 131400 | 1420750445 | 2080 | 2080 | 2080 | 2075 | 1388 |
| 426 | 20241112 | 131300 | 1417863415 | 2080 | 2080 | 2080 | 2075 | 5406 |
| 427 | 20241112 | 131200 | 1406634745 | 2080 | 2080 | 2080 | 2075 | 108 |
| 428 | 20241112 | 131100 | 1406410110 | 2080 | 2075 | 2080 | 2075 | 67 |
| 429 | 20241112 | 131000 | 1406271070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 430 | 20241112 | 130900 | 1406271070 | 2080 | 2080 | 2080 | 2080 | 1551 |
| 431 | 20241112 | 130800 | 1403044990 | 2080 | 2080 | 2080 | 2080 | 1426 |
| 432 | 20241112 | 130700 | 1400078910 | 2080 | 2080 | 2080 | 2080 | 70 |
| 433 | 20241112 | 130600 | 1399933310 | 2090 | 2080 | 2090 | 2080 | 12 |
| 434 | 20241112 | 130500 | 1399908250 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20241112 | 130400 | 1399908250 | 2075 | 2075 | 2075 | 2075 | 300 |
| 436 | 20241112 | 130300 | 1399285750 | 2075 | 2075 | 2075 | 2075 | 57 |
| 437 | 20241112 | 130200 | 1399167475 | 2075 | 2080 | 2090 | 2075 | 7661 |
| 438 | 20241112 | 130100 | 1383218820 | 2080 | 2080 | 2080 | 2080 | 1231 |
| 439 | 20241112 | 130000 | 1380658340 | 2080 | 2080 | 2080 | 2075 | 550 |
| 440 | 20241112 | 125900 | 1379514590 | 2075 | 2080 | 2080 | 2075 | 676 |
| 441 | 20241112 | 125800 | 1378108515 | 2075 | 2075 | 2075 | 2075 | 2950 |
| 442 | 20241112 | 125700 | 1371987265 | 2075 | 2075 | 2075 | 2075 | 0 |
| 443 | 20241112 | 125600 | 1371987265 | 2075 | 2080 | 2080 | 2075 | 3182 |
| 444 | 20241112 | 125500 | 1365383265 | 2080 | 2085 | 2085 | 2080 | 12344 |
| 445 | 20241112 | 125400 | 1339697745 | 2085 | 2080 | 2085 | 2080 | 2818 |
| 446 | 20241112 | 125300 | 1333835260 | 2080 | 2085 | 2085 | 2080 | 201 |
| 447 | 20241112 | 125200 | 1333416180 | 2080 | 2085 | 2085 | 2080 | 989 |
| 448 | 20241112 | 125100 | 1331357755 | 2085 | 2085 | 2085 | 2085 | 567 |
| 449 | 20241112 | 125000 | 1330175560 | 2085 | 2085 | 2085 | 2085 | 54 |
| 450 | 20241112 | 124900 | 1330062970 | 2085 | 2085 | 2085 | 2080 | 304 |
| 451 | 20241112 | 124800 | 1329429450 | 2085 | 2085 | 2085 | 2085 | 50 |
| 452 | 20241112 | 124700 | 1329325200 | 2085 | 2085 | 2085 | 2085 | 250 |
| 453 | 20241112 | 124600 | 1328803950 | 2085 | 2085 | 2085 | 2085 | 547 |
| 454 | 20241112 | 124500 | 1327663455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20241112 | 124400 | 1327663455 | 2085 | 2085 | 2085 | 2085 | 3878 |
| 456 | 20241112 | 124300 | 1319577825 | 2085 | 2085 | 2085 | 2080 | 2329 |
| 457 | 20241112 | 124200 | 1314721865 | 2080 | 2085 | 2085 | 2080 | 1483 |
| 458 | 20241112 | 124100 | 1311636675 | 2090 | 2090 | 2090 | 2090 | 15 |
| 459 | 20241112 | 124000 | 1311605325 | 2090 | 2090 | 2090 | 2090 | 210 |
| 460 | 20241112 | 123900 | 1311166425 | 2085 | 2085 | 2085 | 2085 | 2252 |
| 461 | 20241112 | 123800 | 1306471005 | 2085 | 2085 | 2085 | 2085 | 24 |
| 462 | 20241112 | 123700 | 1306420965 | 2085 | 2090 | 2090 | 2085 | 504 |
| 463 | 20241112 | 123600 | 1305370105 | 2090 | 2085 | 2090 | 2080 | 4170 |
| 464 | 20241112 | 123500 | 1296686735 | 2090 | 2090 | 2090 | 2090 | 100 |
| 465 | 20241112 | 123400 | 1296477735 | 2085 | 2085 | 2085 | 2085 | 39 |
| 466 | 20241112 | 123300 | 1296396420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 467 | 20241112 | 123200 | 1296396420 | 2080 | 2085 | 2085 | 2080 | 1051 |
| 468 | 20241112 | 123100 | 1294205340 | 2085 | 2085 | 2085 | 2085 | 8 |
| 469 | 20241112 | 123000 | 1294188660 | 2090 | 2085 | 2090 | 2085 | 1042 |
| 470 | 20241112 | 122900 | 1292014035 | 2090 | 2090 | 2090 | 2090 | 108 |
| 471 | 20241112 | 122800 | 1291788315 | 2085 | 2085 | 2085 | 2085 | 169 |
| 472 | 20241112 | 122700 | 1291435950 | 2085 | 2090 | 2090 | 2085 | 620 |
| 473 | 20241112 | 122600 | 1290143240 | 2085 | 2090 | 2090 | 2085 | 1010 |
| 474 | 20241112 | 122500 | 1288032370 | 2090 | 2085 | 2090 | 2085 | 37 |
| 475 | 20241112 | 122400 | 1287955195 | 2090 | 2080 | 2090 | 2075 | 1160 |
| 476 | 20241112 | 122300 | 1285542325 | 2080 | 2080 | 2085 | 2080 | 5729 |
| 477 | 20241112 | 122200 | 1273625985 | 2085 | 2080 | 2085 | 2080 | 54 |
| 478 | 20241112 | 122100 | 1273513655 | 2090 | 2085 | 2090 | 2080 | 1125 |
| 479 | 20241112 | 122000 | 1271173000 | 2090 | 2090 | 2090 | 2085 | 20 |
| 480 | 20241112 | 121900 | 1271131285 | 2090 | 2090 | 2090 | 2085 | 4381 |
| 481 | 20241112 | 121800 | 1261991995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 482 | 20241112 | 121700 | 1261991995 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 483 | 20241112 | 121600 | 1259899905 | 2090 | 2090 | 2095 | 2090 | 1180 |
| 484 | 20241112 | 121500 | 1257432805 | 2090 | 2090 | 2090 | 2090 | 200 |
| 485 | 20241112 | 121400 | 1257014805 | 2085 | 2085 | 2085 | 2085 | 12 |
| 486 | 20241112 | 121300 | 1256989785 | 2085 | 2090 | 2090 | 2085 | 300 |
| 487 | 20241112 | 121200 | 1256364055 | 2090 | 2090 | 2090 | 2085 | 632 |
| 488 | 20241112 | 121100 | 1255045965 | 2085 | 2085 | 2085 | 2085 | 2 |
| 489 | 20241112 | 121000 | 1255041795 | 2085 | 2090 | 2090 | 2085 | 9 |
| 490 | 20241112 | 120900 | 1255023025 | 2090 | 2090 | 2090 | 2090 | 100 |
| 491 | 20241112 | 120800 | 1254814025 | 2090 | 2095 | 2095 | 2090 | 1462 |
| 492 | 20241112 | 120700 | 1251758270 | 2090 | 2095 | 2095 | 2090 | 35 |
| 493 | 20241112 | 120600 | 1251684950 | 2095 | 2095 | 2095 | 2095 | 89 |
| 494 | 20241112 | 120500 | 1251498495 | 2095 | 2095 | 2095 | 2090 | 164 |
| 495 | 20241112 | 120400 | 1251155235 | 2100 | 2100 | 2100 | 2100 | 4 |
| 496 | 20241112 | 120300 | 1251146835 | 2095 | 2090 | 2095 | 2090 | 308 |
| 497 | 20241112 | 120200 | 1250503075 | 2095 | 2090 | 2095 | 2090 | 1228 |
| 498 | 20241112 | 120100 | 1247936550 | 2090 | 2090 | 2090 | 2085 | 3728 |
| 499 | 20241112 | 120000 | 1240163230 | 2090 | 2090 | 2090 | 2090 | 190 |
| 500 | 20241112 | 115900 | 1239766130 | 2085 | 2090 | 2090 | 2085 | 125 |
| 501 | 20241112 | 115800 | 1239505280 | 2090 | 2095 | 2095 | 2090 | 671 |
| 502 | 20241112 | 115700 | 1238101850 | 2090 | 2095 | 2095 | 2090 | 159 |
| 503 | 20241112 | 115600 | 1237769065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 504 | 20241112 | 115500 | 1237769065 | 2100 | 2100 | 2100 | 2100 | 3 |
| 505 | 20241112 | 115400 | 1237762765 | 2100 | 2090 | 2100 | 2085 | 101 |
| 506 | 20241112 | 115300 | 1237551915 | 2090 | 2085 | 2090 | 2080 | 1856 |
| 507 | 20241112 | 115200 | 1233684405 | 2080 | 2090 | 2095 | 2080 | 14043 |
| 508 | 20241112 | 115100 | 1204429300 | 2090 | 2090 | 2090 | 2085 | 459 |
| 509 | 20241112 | 115000 | 1203471840 | 2085 | 2090 | 2090 | 2085 | 2 |
| 510 | 20241112 | 114900 | 1203467665 | 2090 | 2095 | 2100 | 2090 | 5417 |
| 511 | 20241112 | 114800 | 1192119700 | 2100 | 2095 | 2100 | 2095 | 31 |
| 512 | 20241112 | 114700 | 1192054750 | 2095 | 2095 | 2095 | 2095 | 110 |
| 513 | 20241112 | 114600 | 1191824300 | 2095 | 2095 | 2095 | 2095 | 0 |
| 514 | 20241112 | 114500 | 1191824300 | 2095 | 2095 | 2095 | 2095 | 1276 |
| 515 | 20241112 | 114400 | 1189151080 | 2090 | 2090 | 2090 | 2090 | 0 |
| 516 | 20241112 | 114300 | 1189151080 | 2090 | 2090 | 2090 | 2090 | 3351 |
| 517 | 20241112 | 114200 | 1182147490 | 2090 | 2085 | 2090 | 2085 | 1964 |
| 518 | 20241112 | 114100 | 1178050050 | 2085 | 2085 | 2085 | 2085 | 2558 |
| 519 | 20241112 | 114000 | 1172716620 | 2090 | 2090 | 2090 | 2090 | 120 |
| 520 | 20241112 | 113900 | 1172465820 | 2090 | 2090 | 2090 | 2090 | 107 |
| 521 | 20241112 | 113800 | 1172242190 | 2090 | 2090 | 2090 | 2090 | 160 |
| 522 | 20241112 | 113700 | 1171907790 | 2090 | 2090 | 2090 | 2085 | 1591 |
| 523 | 20241112 | 113600 | 1168590305 | 2090 | 2090 | 2095 | 2090 | 131 |
| 524 | 20241112 | 113500 | 1168316510 | 2095 | 2085 | 2095 | 2085 | 7299 |
| 525 | 20241112 | 113400 | 1153057525 | 2095 | 2100 | 2100 | 2085 | 302 |
| 526 | 20241112 | 113300 | 1152425430 | 2100 | 2100 | 2100 | 2090 | 284 |
| 527 | 20241112 | 113200 | 1151831750 | 2090 | 2100 | 2100 | 2090 | 4 |
| 528 | 20241112 | 113100 | 1151823380 | 2090 | 2090 | 2090 | 2090 | 205 |
| 529 | 20241112 | 113000 | 1151394930 | 2100 | 2090 | 2100 | 2090 | 712 |
| 530 | 20241112 | 112900 | 1149903745 | 2090 | 2090 | 2090 | 2090 | 813 |
| 531 | 20241112 | 112800 | 1148204575 | 2095 | 2095 | 2095 | 2095 | 4090 |
| 532 | 20241112 | 112700 | 1139636025 | 2095 | 2085 | 2095 | 2085 | 1002 |
| 533 | 20241112 | 112600 | 1137546845 | 2095 | 2090 | 2095 | 2085 | 3187 |
| 534 | 20241112 | 112500 | 1130890150 | 2090 | 2095 | 2095 | 2090 | 533 |
| 535 | 20241112 | 112400 | 1129776085 | 2095 | 2090 | 2095 | 2090 | 456 |
| 536 | 20241112 | 112300 | 1128823040 | 2090 | 2090 | 2090 | 2090 | 18 |
| 537 | 20241112 | 112200 | 1128785420 | 2090 | 2090 | 2090 | 2090 | 256 |
| 538 | 20241112 | 112100 | 1128250380 | 2095 | 2090 | 2095 | 2090 | 650 |
| 539 | 20241112 | 112000 | 1126889130 | 2090 | 2095 | 2095 | 2090 | 3038 |
| 540 | 20241112 | 111900 | 1120539700 | 2090 | 2090 | 2090 | 2090 | 462 |
| 541 | 20241112 | 111800 | 1119574120 | 2090 | 2095 | 2095 | 2090 | 2538 |
| 542 | 20241112 | 111700 | 1114257015 | 2105 | 2100 | 2105 | 2095 | 9 |
| 543 | 20241112 | 111600 | 1114238115 | 2095 | 2105 | 2105 | 2095 | 19 |
| 544 | 20241112 | 111500 | 1114198290 | 2095 | 2100 | 2110 | 2095 | 1219 |
| 545 | 20241112 | 111400 | 1111638475 | 2110 | 2105 | 2110 | 2105 | 870 |
| 546 | 20241112 | 111300 | 1109807120 | 2115 | 2110 | 2115 | 2105 | 15 |
| 547 | 20241112 | 111200 | 1109775440 | 2105 | 2100 | 2115 | 2100 | 930 |
| 548 | 20241112 | 111100 | 1107818090 | 2100 | 2095 | 2110 | 2095 | 41 |
| 549 | 20241112 | 111000 | 1107731995 | 2095 | 2100 | 2115 | 2095 | 367 |
| 550 | 20241112 | 110900 | 1106961395 | 2105 | 2110 | 2115 | 2100 | 240 |
| 551 | 20241112 | 110800 | 1106455290 | 2115 | 2110 | 2115 | 2110 | 2338 |
| 552 | 20241112 | 110700 | 1101521700 | 2110 | 2110 | 2110 | 2105 | 9 |
| 553 | 20241112 | 110600 | 1101502725 | 2100 | 2105 | 2110 | 2100 | 2433 |
| 554 | 20241112 | 110500 | 1096384215 | 2105 | 2100 | 2105 | 2095 | 1494 |
| 555 | 20241112 | 110400 | 1093252125 | 2100 | 2100 | 2105 | 2100 | 173 |
| 556 | 20241112 | 110300 | 1092888775 | 2100 | 2095 | 2100 | 2095 | 262 |
| 557 | 20241112 | 110200 | 1092338620 | 2095 | 2095 | 2095 | 2095 | 456 |
| 558 | 20241112 | 110100 | 1091383300 | 2095 | 2095 | 2095 | 2095 | 1034 |
| 559 | 20241112 | 110000 | 1089217070 | 2095 | 2095 | 2095 | 2095 | 2416 |
| 560 | 20241112 | 105900 | 1084155550 | 2095 | 2095 | 2095 | 2095 | 30 |
| 561 | 20241112 | 105800 | 1084092700 | 2095 | 2095 | 2095 | 2095 | 155 |
| 562 | 20241112 | 105700 | 1083767975 | 2095 | 2090 | 2095 | 2090 | 2244 |
| 563 | 20241112 | 105600 | 1079067080 | 2095 | 2095 | 2095 | 2090 | 888 |
| 564 | 20241112 | 105500 | 1077211040 | 2090 | 2095 | 2095 | 2090 | 180 |
| 565 | 20241112 | 105400 | 1076834790 | 2095 | 2095 | 2095 | 2090 | 2277 |
| 566 | 20241112 | 105300 | 1072065215 | 2095 | 2100 | 2100 | 2095 | 864 |
| 567 | 20241112 | 105200 | 1070255085 | 2100 | 2100 | 2100 | 2095 | 853 |
| 568 | 20241112 | 105100 | 1068467440 | 2100 | 2105 | 2105 | 2100 | 1233 |
| 569 | 20241112 | 105000 | 1065877640 | 2105 | 2105 | 2105 | 2105 | 70 |
| 570 | 20241112 | 104900 | 1065730290 | 2105 | 2105 | 2110 | 2105 | 20697 |
| 571 | 20241112 | 104800 | 1022162715 | 2110 | 2105 | 2110 | 2105 | 902 |
| 572 | 20241112 | 104700 | 1020261195 | 2105 | 2115 | 2115 | 2105 | 2318 |
| 573 | 20241112 | 104600 | 1015381795 | 2115 | 2110 | 2115 | 2110 | 3869 |
| 574 | 20241112 | 104500 | 1007207075 | 2110 | 2110 | 2110 | 2110 | 510 |
| 575 | 20241112 | 104400 | 1006130975 | 2110 | 2110 | 2115 | 2110 | 1080 |
| 576 | 20241112 | 104300 | 1003849675 | 2110 | 2115 | 2115 | 2110 | 1182 |
| 577 | 20241112 | 104200 | 1001349750 | 2110 | 2110 | 2110 | 2110 | 1 |
| 578 | 20241112 | 104100 | 1001347640 | 2115 | 2115 | 2115 | 2115 | 10 |
| 579 | 20241112 | 104000 | 1001326490 | 2115 | 2105 | 2115 | 2100 | 2256 |
| 580 | 20241112 | 103900 | 996557960 | 2110 | 2110 | 2110 | 2105 | 281 |
| 581 | 20241112 | 103800 | 995965065 | 2105 | 2105 | 2105 | 2100 | 4825 |
| 582 | 20241112 | 103700 | 985822210 | 2110 | 2105 | 2110 | 2105 | 1224 |
| 583 | 20241112 | 103600 | 983245325 | 2110 | 2110 | 2110 | 2105 | 23 |
| 584 | 20241112 | 103500 | 983196800 | 2110 | 2115 | 2115 | 2110 | 106 |
| 585 | 20241112 | 103400 | 982973110 | 2115 | 2115 | 2115 | 2115 | 2991 |
| 586 | 20241112 | 103300 | 976647145 | 2115 | 2110 | 2115 | 2110 | 535 |
| 587 | 20241112 | 103200 | 975518255 | 2105 | 2100 | 2105 | 2100 | 1321 |
| 588 | 20241112 | 103100 | 972737555 | 2110 | 2100 | 2110 | 2100 | 573 |
| 589 | 20241112 | 103000 | 971529525 | 2100 | 2105 | 2105 | 2100 | 3471 |
| 590 | 20241112 | 102900 | 964240370 | 2105 | 2105 | 2105 | 2105 | 250 |
| 591 | 20241112 | 102800 | 963714120 | 2105 | 2105 | 2105 | 2105 | 99 |
| 592 | 20241112 | 102700 | 963505725 | 2105 | 2105 | 2110 | 2100 | 5150 |
| 593 | 20241112 | 102600 | 952649470 | 2105 | 2105 | 2105 | 2105 | 408 |
| 594 | 20241112 | 102500 | 951790630 | 2105 | 2105 | 2105 | 2105 | 908 |
| 595 | 20241112 | 102400 | 949879290 | 2105 | 2110 | 2110 | 2105 | 909 |
| 596 | 20241112 | 102300 | 947963300 | 2110 | 2110 | 2110 | 2110 | 1409 |
| 597 | 20241112 | 102200 | 944990310 | 2105 | 2110 | 2110 | 2105 | 720 |
| 598 | 20241112 | 102100 | 943471285 | 2110 | 2105 | 2110 | 2105 | 841 |
| 599 | 20241112 | 102000 | 941700875 | 2110 | 2115 | 2115 | 2110 | 1292 |
| 600 | 20241112 | 101900 | 938974750 | 2115 | 2115 | 2115 | 2115 | 1002 |
| 601 | 20241112 | 101800 | 936855520 | 2115 | 2110 | 2115 | 2110 | 70 |
| 602 | 20241112 | 101700 | 936707570 | 2115 | 2115 | 2115 | 2110 | 35 |
| 603 | 20241112 | 101600 | 936633645 | 2105 | 2105 | 2115 | 2105 | 1642 |
| 604 | 20241112 | 101500 | 933165070 | 2105 | 2105 | 2110 | 2105 | 1546 |
| 605 | 20241112 | 101400 | 929910690 | 2105 | 2105 | 2110 | 2105 | 122 |
| 606 | 20241112 | 101300 | 929653650 | 2110 | 2110 | 2110 | 2110 | 118 |
| 607 | 20241112 | 101200 | 929404670 | 2110 | 2110 | 2115 | 2110 | 506 |
| 608 | 20241112 | 101100 | 928337005 | 2105 | 2105 | 2105 | 2105 | 573 |
| 609 | 20241112 | 101000 | 927130840 | 2100 | 2115 | 2120 | 2100 | 6916 |
| 610 | 20241112 | 100900 | 912527560 | 2120 | 2115 | 2120 | 2115 | 2675 |
| 611 | 20241112 | 100800 | 906864570 | 2115 | 2110 | 2115 | 2110 | 1846 |
| 612 | 20241112 | 100700 | 902966530 | 2110 | 2095 | 2110 | 2095 | 16668 |
| 613 | 20241112 | 100600 | 867958670 | 2100 | 2095 | 2100 | 2095 | 4169 |
| 614 | 20241112 | 100500 | 859217315 | 2095 | 2090 | 2095 | 2085 | 3986 |
| 615 | 20241112 | 100400 | 850883060 | 2085 | 2080 | 2090 | 2060 | 23758 |
| 616 | 20241112 | 100300 | 801754085 | 2070 | 2080 | 2090 | 2070 | 6735 |
| 617 | 20241112 | 100200 | 787772160 | 2090 | 2090 | 2090 | 2075 | 3030 |
| 618 | 20241112 | 100100 | 781478345 | 2090 | 2090 | 2090 | 2090 | 0 |
| 619 | 20241112 | 100000 | 781478345 | 2090 | 2095 | 2095 | 2090 | 101 |
| 620 | 20241112 | 095900 | 781267250 | 2090 | 2090 | 2090 | 2090 | 749 |
| 621 | 20241112 | 095800 | 779701840 | 2090 | 2085 | 2090 | 2085 | 11890 |
| 622 | 20241112 | 095700 | 754909195 | 2085 | 2080 | 2085 | 2075 | 1879 |
| 623 | 20241112 | 095600 | 750991555 | 2085 | 2085 | 2085 | 2080 | 1245 |
| 624 | 20241112 | 095500 | 748401670 | 2085 | 2085 | 2085 | 2080 | 1681 |
| 625 | 20241112 | 095400 | 744896800 | 2085 | 2070 | 2085 | 2070 | 8685 |
| 626 | 20241112 | 095300 | 726841075 | 2065 | 2070 | 2080 | 2065 | 13631 |
| 627 | 20241112 | 095200 | 698562180 | 2070 | 2070 | 2070 | 2070 | 8271 |
| 628 | 20241112 | 095100 | 681441210 | 2075 | 2075 | 2080 | 2075 | 2814 |
| 629 | 20241112 | 095000 | 675601875 | 2080 | 2080 | 2085 | 2080 | 5828 |
| 630 | 20241112 | 094900 | 663475620 | 2085 | 2085 | 2090 | 2085 | 6740 |
| 631 | 20241112 | 094800 | 649422470 | 2085 | 2090 | 2090 | 2085 | 33 |
| 632 | 20241112 | 094700 | 649353515 | 2090 | 2090 | 2090 | 2085 | 760 |
| 633 | 20241112 | 094600 | 647768375 | 2090 | 2090 | 2090 | 2090 | 1046 |
| 634 | 20241112 | 094500 | 645582235 | 2090 | 2090 | 2090 | 2085 | 4923 |
| 635 | 20241112 | 094400 | 635293175 | 2090 | 2090 | 2090 | 2085 | 3591 |
| 636 | 20241112 | 094300 | 627788135 | 2090 | 2090 | 2090 | 2085 | 343 |
| 637 | 20241112 | 094200 | 627072915 | 2090 | 2085 | 2090 | 2085 | 395 |
| 638 | 20241112 | 094100 | 626249025 | 2085 | 2090 | 2090 | 2085 | 41 |
| 639 | 20241112 | 094000 | 626163475 | 2085 | 2085 | 2085 | 2085 | 383 |
| 640 | 20241112 | 093900 | 625364920 | 2085 | 2075 | 2085 | 2075 | 1576 |
| 641 | 20241112 | 093800 | 622079480 | 2075 | 2080 | 2085 | 2075 | 1600 |
| 642 | 20241112 | 093700 | 618758750 | 2085 | 2075 | 2085 | 2070 | 1986 |
| 643 | 20241112 | 093600 | 614631290 | 2070 | 2070 | 2075 | 2070 | 1190 |
| 644 | 20241112 | 093500 | 612167950 | 2070 | 2070 | 2075 | 2070 | 2352 |
| 645 | 20241112 | 093400 | 607292605 | 2070 | 2075 | 2075 | 2070 | 3361 |
| 646 | 20241112 | 093300 | 600335185 | 2075 | 2075 | 2075 | 2070 | 1755 |
| 647 | 20241112 | 093200 | 596698845 | 2075 | 2080 | 2080 | 2070 | 10843 |
| 648 | 20241112 | 093100 | 574228210 | 2080 | 2090 | 2090 | 2075 | 15917 |
| 649 | 20241112 | 093000 | 541117975 | 2080 | 2090 | 2090 | 2080 | 5049 |
| 650 | 20241112 | 092900 | 530574600 | 2080 | 2080 | 2090 | 2075 | 7070 |
| 651 | 20241112 | 092800 | 515864385 | 2070 | 2075 | 2080 | 2070 | 8912 |
| 652 | 20241112 | 092700 | 497393260 | 2075 | 2085 | 2085 | 2075 | 4624 |
| 653 | 20241112 | 092600 | 487766350 | 2085 | 2080 | 2085 | 2080 | 1179 |
| 654 | 20241112 | 092500 | 485313960 | 2080 | 2075 | 2085 | 2075 | 1861 |
| 655 | 20241112 | 092400 | 481443835 | 2075 | 2080 | 2085 | 2075 | 19274 |
| 656 | 20241112 | 092300 | 441356890 | 2080 | 2085 | 2085 | 2080 | 6557 |
| 657 | 20241112 | 092200 | 427696710 | 2080 | 2085 | 2085 | 2075 | 4981 |
| 658 | 20241112 | 092100 | 417343430 | 2085 | 2085 | 2090 | 2080 | 4884 |
| 659 | 20241112 | 092000 | 407158635 | 2085 | 2085 | 2085 | 2080 | 8305 |
| 660 | 20241112 | 091900 | 389855660 | 2085 | 2090 | 2090 | 2080 | 1921 |
| 661 | 20241112 | 091800 | 385853130 | 2085 | 2090 | 2090 | 2085 | 5595 |
| 662 | 20241112 | 091700 | 374185665 | 2090 | 2090 | 2090 | 2085 | 6894 |
| 663 | 20241112 | 091600 | 359777315 | 2090 | 2090 | 2095 | 2090 | 8937 |
| 664 | 20241112 | 091500 | 341098460 | 2090 | 2105 | 2105 | 2090 | 20587 |
| 665 | 20241112 | 091400 | 297877865 | 2105 | 2105 | 2110 | 2105 | 1294 |
| 666 | 20241112 | 091300 | 295153330 | 2110 | 2110 | 2115 | 2105 | 6320 |
| 667 | 20241112 | 091200 | 281821615 | 2110 | 2110 | 2115 | 2110 | 2284 |
| 668 | 20241112 | 091100 | 276997615 | 2110 | 2115 | 2115 | 2105 | 4618 |
| 669 | 20241112 | 091000 | 267245730 | 2105 | 2110 | 2115 | 2100 | 13075 |
| 670 | 20241112 | 090900 | 239704355 | 2100 | 2115 | 2120 | 2100 | 21203 |
| 671 | 20241112 | 090800 | 195005030 | 2115 | 2110 | 2115 | 2105 | 10772 |
| 672 | 20241112 | 090700 | 172317155 | 2110 | 2130 | 2130 | 2110 | 10985 |
| 673 | 20241112 | 090600 | 149073615 | 2130 | 2130 | 2140 | 2125 | 5463 |
| 674 | 20241112 | 090500 | 137448850 | 2130 | 2155 | 2155 | 2130 | 13918 |
| 675 | 20241112 | 090400 | 107670830 | 2155 | 2150 | 2155 | 2145 | 7400 |
| 676 | 20241112 | 090300 | 91740540 | 2150 | 2140 | 2150 | 2135 | 3556 |
| 677 | 20241112 | 090200 | 84116580 | 2140 | 2140 | 2150 | 2130 | 10265 |
| 678 | 20241112 | 090100 | 62193840 | 2150 | 2145 | 2160 | 2140 | 6027 |
| 679 | 20241112 | 090000 | 49229590 | 2155 | 2130 | 2165 | 2130 | 22903 |