34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 3 | 20241120 | 201700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241120 | 201600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241120 | 201500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241120 | 201400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241120 | 201300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241120 | 201200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241120 | 201100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241120 | 201000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241120 | 200900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241120 | 200800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241120 | 200700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241120 | 200600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241120 | 200500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241120 | 200400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241120 | 200300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241120 | 200200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241120 | 200100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241120 | 200000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241120 | 195900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241120 | 195800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241120 | 195700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241120 | 195600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241120 | 195500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241120 | 195400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241120 | 195300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241120 | 195200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241120 | 195100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241120 | 195000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241120 | 194900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241120 | 194800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 33 | 20241120 | 194700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241120 | 194600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241120 | 194500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241120 | 194400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241120 | 194300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241120 | 194200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241120 | 194100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241120 | 194000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241120 | 193900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241120 | 193800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241120 | 193700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241120 | 193600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241120 | 193500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241120 | 193400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241120 | 193300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241120 | 193200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241120 | 193100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241120 | 193000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241120 | 192900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241120 | 192800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241120 | 192700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241120 | 192600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241120 | 192500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241120 | 192400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241120 | 192300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241120 | 192200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241120 | 192100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241120 | 192000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241120 | 191900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241120 | 191800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 63 | 20241120 | 191700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241120 | 191600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241120 | 191500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241120 | 191400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241120 | 191300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241120 | 191200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241120 | 191100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241120 | 191000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241120 | 190900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241120 | 190800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241120 | 190700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241120 | 190600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241120 | 190500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241120 | 190400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241120 | 190300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241120 | 190200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241120 | 190100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241120 | 190000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241120 | 185900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241120 | 185800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241120 | 185700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241120 | 185600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241120 | 185500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241120 | 185400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241120 | 185300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241120 | 185200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241120 | 185100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241120 | 185000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241120 | 184900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241120 | 184800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 93 | 20241120 | 184700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241120 | 184600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241120 | 184500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241120 | 184400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241120 | 184300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241120 | 184200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241120 | 184100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241120 | 184000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241120 | 183900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241120 | 183800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241120 | 183700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241120 | 183600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241120 | 183500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241120 | 183400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241120 | 183300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241120 | 183200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241120 | 183100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241120 | 183000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241120 | 182900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241120 | 182800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241120 | 182700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241120 | 182600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241120 | 182500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241120 | 182400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241120 | 182300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241120 | 182200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241120 | 182100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241120 | 182000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241120 | 181900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241120 | 181800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 123 | 20241120 | 181700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241120 | 181600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241120 | 181500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241120 | 181400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241120 | 181300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241120 | 181200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241120 | 181100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241120 | 181000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241120 | 180900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241120 | 180800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241120 | 180700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241120 | 180600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241120 | 180500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241120 | 180400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241120 | 180300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241120 | 180200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241120 | 180100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241120 | 180000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241120 | 175900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241120 | 175800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241120 | 175700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241120 | 175600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241120 | 175500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241120 | 175400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241120 | 175300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241120 | 175200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241120 | 175100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241120 | 175000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241120 | 174900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241120 | 174800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 153 | 20241120 | 174700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241120 | 174600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241120 | 174500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241120 | 174400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241120 | 174300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241120 | 174200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241120 | 174100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241120 | 174000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241120 | 173900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241120 | 173800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241120 | 173700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241120 | 173600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241120 | 173500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241120 | 173400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241120 | 173300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241120 | 173200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241120 | 173100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241120 | 173000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241120 | 172900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241120 | 172800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241120 | 172700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241120 | 172600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241120 | 172500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241120 | 172400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241120 | 172300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241120 | 172200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241120 | 172100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241120 | 172000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241120 | 171900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241120 | 171800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 183 | 20241120 | 171700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241120 | 171600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241120 | 171500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241120 | 171400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241120 | 171300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241120 | 171200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241120 | 171100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241120 | 171000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241120 | 170900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241120 | 170800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241120 | 170700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241120 | 170600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241120 | 170500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241120 | 170400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241120 | 170300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241120 | 170200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241120 | 170100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241120 | 170000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241120 | 165900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241120 | 165800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241120 | 165700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241120 | 165600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241120 | 165500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241120 | 165400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20241120 | 165300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20241120 | 165200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20241120 | 165100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20241120 | 165000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20241120 | 164900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20241120 | 164800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 213 | 20241120 | 164700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20241120 | 164600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20241120 | 164500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20241120 | 164400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20241120 | 164300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20241120 | 164200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20241120 | 164100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20241120 | 164000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20241120 | 163900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20241120 | 163800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20241120 | 163700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20241120 | 163600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20241120 | 163500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20241120 | 163400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20241120 | 163300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20241120 | 163200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20241120 | 163100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20241120 | 163000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20241120 | 162900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20241120 | 162800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20241120 | 162700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20241120 | 162600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20241120 | 162500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20241120 | 162400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20241120 | 162300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20241120 | 162200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20241120 | 162100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20241120 | 162000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20241120 | 161900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20241120 | 161800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 243 | 20241120 | 161700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20241120 | 161600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20241120 | 161500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20241120 | 161400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20241120 | 161300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20241120 | 161200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20241120 | 161100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20241120 | 161000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20241120 | 160900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20241120 | 160800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20241120 | 160700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20241120 | 160600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20241120 | 160500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20241120 | 160400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20241120 | 160300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20241120 | 160200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20241120 | 160100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20241120 | 160000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20241120 | 155900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20241120 | 155800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20241120 | 155700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20241120 | 155600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20241120 | 155500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20241120 | 155400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20241120 | 155300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20241120 | 155200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20241120 | 155100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20241120 | 155000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20241120 | 154900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20241120 | 154800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 273 | 20241120 | 154700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20241120 | 154600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20241120 | 154500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20241120 | 154400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20241120 | 154300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20241120 | 154200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20241120 | 154100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20241120 | 154000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20241120 | 153900 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20241120 | 153800 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20241120 | 153700 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20241120 | 153600 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20241120 | 153500 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20241120 | 153400 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20241120 | 153300 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20241120 | 153200 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20241120 | 153100 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20241120 | 153000 | 2547298855 | 2190 | 2190 | 2190 | 2190 | 20818 |
| 291 | 20241120 | 152900 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20241120 | 152800 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20241120 | 152700 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20241120 | 152600 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20241120 | 152500 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20241120 | 152400 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20241120 | 152300 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20241120 | 152200 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20241120 | 152100 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20241120 | 152000 | 2501707435 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20241120 | 151900 | 2501707435 | 2195 | 2200 | 2200 | 2190 | 3088 |
| 302 | 20241120 | 151800 | 2494941255 | 2200 | 2190 | 2200 | 2185 | 13415 |
| 303 | 20241120 | 151700 | 2465578675 | 2190 | 2195 | 2200 | 2190 | 443 |
| 304 | 20241120 | 151600 | 2464606785 | 2200 | 2195 | 2200 | 2190 | 1256 |
| 305 | 20241120 | 151500 | 2461848865 | 2195 | 2190 | 2195 | 2190 | 9096 |
| 306 | 20241120 | 151400 | 2441928605 | 2190 | 2195 | 2195 | 2190 | 1880 |
| 307 | 20241120 | 151300 | 2437808205 | 2190 | 2190 | 2195 | 2190 | 2547 |
| 308 | 20241120 | 151200 | 2432229645 | 2195 | 2195 | 2195 | 2190 | 1905 |
| 309 | 20241120 | 151100 | 2428048870 | 2195 | 2200 | 2205 | 2195 | 4542 |
| 310 | 20241120 | 151000 | 2418079115 | 2200 | 2195 | 2205 | 2195 | 6498 |
| 311 | 20241120 | 150900 | 2403804755 | 2205 | 2205 | 2205 | 2200 | 78 |
| 312 | 20241120 | 150800 | 2403633095 | 2200 | 2200 | 2200 | 2195 | 2576 |
| 313 | 20241120 | 150700 | 2397967200 | 2200 | 2200 | 2200 | 2195 | 570 |
| 314 | 20241120 | 150600 | 2396713880 | 2200 | 2200 | 2200 | 2200 | 60 |
| 315 | 20241120 | 150500 | 2396581880 | 2200 | 2200 | 2200 | 2195 | 1694 |
| 316 | 20241120 | 150400 | 2392863445 | 2195 | 2195 | 2200 | 2195 | 10617 |
| 317 | 20241120 | 150300 | 2369553790 | 2195 | 2200 | 2200 | 2195 | 3479 |
| 318 | 20241120 | 150200 | 2361909770 | 2200 | 2200 | 2200 | 2200 | 2307 |
| 319 | 20241120 | 150100 | 2356834370 | 2205 | 2205 | 2205 | 2195 | 3015 |
| 320 | 20241120 | 150000 | 2350211295 | 2205 | 2200 | 2205 | 2200 | 1452 |
| 321 | 20241120 | 145900 | 2347016880 | 2200 | 2200 | 2205 | 2200 | 1866 |
| 322 | 20241120 | 145800 | 2342911675 | 2205 | 2205 | 2205 | 2200 | 133 |
| 323 | 20241120 | 145700 | 2342619010 | 2205 | 2205 | 2205 | 2200 | 53 |
| 324 | 20241120 | 145600 | 2342502160 | 2205 | 2200 | 2205 | 2195 | 6912 |
| 325 | 20241120 | 145500 | 2327313615 | 2200 | 2200 | 2205 | 2200 | 2656 |
| 326 | 20241120 | 145400 | 2321467815 | 2205 | 2205 | 2205 | 2200 | 549 |
| 327 | 20241120 | 145300 | 2320259920 | 2200 | 2200 | 2200 | 2200 | 24 |
| 328 | 20241120 | 145200 | 2320207120 | 2200 | 2200 | 2200 | 2200 | 613 |
| 329 | 20241120 | 145100 | 2318858520 | 2200 | 2200 | 2205 | 2200 | 44 |
| 330 | 20241120 | 145000 | 2318761705 | 2200 | 2200 | 2200 | 2200 | 255 |
| 331 | 20241120 | 144900 | 2318200705 | 2200 | 2205 | 2205 | 2200 | 45 |
| 332 | 20241120 | 144800 | 2318101700 | 2200 | 2205 | 2205 | 2200 | 6155 |
| 333 | 20241120 | 144700 | 2304560680 | 2200 | 2205 | 2205 | 2200 | 3252 |
| 334 | 20241120 | 144600 | 2297405030 | 2205 | 2200 | 2205 | 2200 | 42 |
| 335 | 20241120 | 144500 | 2297312620 | 2200 | 2200 | 2205 | 2195 | 256 |
| 336 | 20241120 | 144400 | 2296749300 | 2200 | 2200 | 2200 | 2200 | 6028 |
| 337 | 20241120 | 144300 | 2283487700 | 2200 | 2205 | 2205 | 2200 | 10 |
| 338 | 20241120 | 144200 | 2283465660 | 2210 | 2200 | 2210 | 2200 | 1012 |
| 339 | 20241120 | 144100 | 2281229180 | 2200 | 2200 | 2210 | 2200 | 30 |
| 340 | 20241120 | 144000 | 2281163145 | 2210 | 2205 | 2210 | 2200 | 5353 |
| 341 | 20241120 | 143900 | 2269386480 | 2200 | 2205 | 2205 | 2200 | 787 |
| 342 | 20241120 | 143800 | 2267652155 | 2210 | 2210 | 2210 | 2210 | 3 |
| 343 | 20241120 | 143700 | 2267645525 | 2210 | 2205 | 2210 | 2205 | 1234 |
| 344 | 20241120 | 143600 | 2264922900 | 2210 | 2205 | 2210 | 2205 | 2254 |
| 345 | 20241120 | 143500 | 2259952815 | 2205 | 2210 | 2210 | 2205 | 116 |
| 346 | 20241120 | 143400 | 2259697010 | 2210 | 2210 | 2210 | 2210 | 8 |
| 347 | 20241120 | 143300 | 2259679330 | 2210 | 2210 | 2210 | 2210 | 3141 |
| 348 | 20241120 | 143200 | 2252737720 | 2210 | 2205 | 2210 | 2205 | 576 |
| 349 | 20241120 | 143100 | 2251467515 | 2210 | 2210 | 2210 | 2210 | 23 |
| 350 | 20241120 | 143000 | 2251416685 | 2210 | 2210 | 2210 | 2210 | 82 |
| 351 | 20241120 | 142900 | 2251235465 | 2200 | 2205 | 2205 | 2200 | 4131 |
| 352 | 20241120 | 142800 | 2242147260 | 2205 | 2205 | 2205 | 2200 | 358 |
| 353 | 20241120 | 142700 | 2241357925 | 2210 | 2210 | 2210 | 2210 | 260 |
| 354 | 20241120 | 142600 | 2240783325 | 2205 | 2205 | 2205 | 2205 | 173 |
| 355 | 20241120 | 142500 | 2240401860 | 2210 | 2205 | 2210 | 2205 | 11 |
| 356 | 20241120 | 142400 | 2240377555 | 2210 | 2210 | 2210 | 2210 | 0 |
| 357 | 20241120 | 142300 | 2240377555 | 2210 | 2200 | 2210 | 2200 | 2009 |
| 358 | 20241120 | 142200 | 2235937725 | 2205 | 2205 | 2205 | 2205 | 2479 |
| 359 | 20241120 | 142100 | 2230471530 | 2205 | 2205 | 2205 | 2205 | 566 |
| 360 | 20241120 | 142000 | 2229223500 | 2210 | 2210 | 2210 | 2210 | 1 |
| 361 | 20241120 | 141900 | 2229221290 | 2205 | 2210 | 2210 | 2205 | 512 |
| 362 | 20241120 | 141800 | 2228092275 | 2210 | 2210 | 2210 | 2205 | 40 |
| 363 | 20241120 | 141700 | 2228003885 | 2210 | 2205 | 2210 | 2200 | 126 |
| 364 | 20241120 | 141600 | 2227726125 | 2205 | 2205 | 2205 | 2205 | 186 |
| 365 | 20241120 | 141500 | 2227315995 | 2205 | 2205 | 2205 | 2205 | 1 |
| 366 | 20241120 | 141400 | 2227313790 | 2205 | 2205 | 2205 | 2205 | 319 |
| 367 | 20241120 | 141300 | 2226610395 | 2210 | 2210 | 2210 | 2210 | 304 |
| 368 | 20241120 | 141200 | 2225938555 | 2210 | 2210 | 2210 | 2210 | 310 |
| 369 | 20241120 | 141100 | 2225253455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 370 | 20241120 | 141000 | 2225253455 | 2210 | 2200 | 2210 | 2200 | 7 |
| 371 | 20241120 | 140900 | 2225238045 | 2205 | 2210 | 2210 | 2200 | 15 |
| 372 | 20241120 | 140800 | 2225204910 | 2205 | 2205 | 2205 | 2200 | 269 |
| 373 | 20241120 | 140700 | 2224612820 | 2205 | 2205 | 2210 | 2205 | 113 |
| 374 | 20241120 | 140600 | 2224363605 | 2205 | 2205 | 2205 | 2205 | 0 |
| 375 | 20241120 | 140500 | 2224363605 | 2205 | 2205 | 2205 | 2200 | 1034 |
| 376 | 20241120 | 140400 | 2222088745 | 2210 | 2205 | 2210 | 2200 | 28 |
| 377 | 20241120 | 140300 | 2222027030 | 2210 | 2210 | 2210 | 2210 | 10 |
| 378 | 20241120 | 140200 | 2222004930 | 2210 | 2205 | 2210 | 2200 | 13564 |
| 379 | 20241120 | 140100 | 2192157590 | 2205 | 2210 | 2210 | 2200 | 2171 |
| 380 | 20241120 | 140000 | 2187381355 | 2210 | 2210 | 2210 | 2200 | 1302 |
| 381 | 20241120 | 135900 | 2184516935 | 2210 | 2215 | 2215 | 2210 | 2 |
| 382 | 20241120 | 135800 | 2184512510 | 2195 | 2205 | 2205 | 2195 | 10300 |
| 383 | 20241120 | 135700 | 2161841490 | 2205 | 2205 | 2205 | 2205 | 271 |
| 384 | 20241120 | 135600 | 2161243935 | 2205 | 2205 | 2205 | 2205 | 20 |
| 385 | 20241120 | 135500 | 2161199835 | 2210 | 2210 | 2210 | 2210 | 765 |
| 386 | 20241120 | 135400 | 2159509185 | 2210 | 2210 | 2215 | 2210 | 245 |
| 387 | 20241120 | 135300 | 2158967685 | 2210 | 2210 | 2210 | 2210 | 6 |
| 388 | 20241120 | 135200 | 2158954425 | 2215 | 2210 | 2215 | 2210 | 1000 |
| 389 | 20241120 | 135100 | 2156742255 | 2210 | 2205 | 2210 | 2205 | 12 |
| 390 | 20241120 | 135000 | 2156715745 | 2210 | 2215 | 2215 | 2210 | 135 |
| 391 | 20241120 | 134900 | 2156417340 | 2215 | 2205 | 2215 | 2205 | 1002 |
| 392 | 20241120 | 134800 | 2154207915 | 2205 | 2210 | 2210 | 2205 | 2074 |
| 393 | 20241120 | 134700 | 2149629305 | 2210 | 2210 | 2210 | 2210 | 381 |
| 394 | 20241120 | 134600 | 2148787295 | 2210 | 2210 | 2210 | 2210 | 337 |
| 395 | 20241120 | 134500 | 2148042525 | 2205 | 2215 | 2215 | 2205 | 2547 |
| 396 | 20241120 | 134400 | 2142413025 | 2215 | 2215 | 2215 | 2215 | 5 |
| 397 | 20241120 | 134300 | 2142401950 | 2215 | 2215 | 2215 | 2215 | 100 |
| 398 | 20241120 | 134200 | 2142180450 | 2210 | 2210 | 2210 | 2210 | 500 |
| 399 | 20241120 | 134100 | 2141075450 | 2210 | 2210 | 2210 | 2210 | 101 |
| 400 | 20241120 | 134000 | 2140852240 | 2215 | 2215 | 2215 | 2215 | 20 |
| 401 | 20241120 | 133900 | 2140807940 | 2210 | 2215 | 2220 | 2210 | 600 |
| 402 | 20241120 | 133800 | 2139478160 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 403 | 20241120 | 133700 | 2132833160 | 2210 | 2210 | 2210 | 2210 | 300 |
| 404 | 20241120 | 133600 | 2132170160 | 2210 | 2210 | 2215 | 2210 | 522 |
| 405 | 20241120 | 133500 | 2131016230 | 2210 | 2210 | 2210 | 2210 | 1 |
| 406 | 20241120 | 133400 | 2131014020 | 2210 | 2215 | 2215 | 2210 | 225 |
| 407 | 20241120 | 133300 | 2130516395 | 2215 | 2210 | 2215 | 2210 | 96 |
| 408 | 20241120 | 133200 | 2130303790 | 2210 | 2210 | 2210 | 2210 | 50 |
| 409 | 20241120 | 133100 | 2130193290 | 2210 | 2210 | 2210 | 2210 | 500 |
| 410 | 20241120 | 133000 | 2129088290 | 2215 | 2215 | 2215 | 2215 | 101 |
| 411 | 20241120 | 132900 | 2128864575 | 2210 | 2210 | 2210 | 2210 | 0 |
| 412 | 20241120 | 132800 | 2128864575 | 2210 | 2205 | 2210 | 2205 | 1074 |
| 413 | 20241120 | 132700 | 2126491050 | 2210 | 2210 | 2210 | 2210 | 581 |
| 414 | 20241120 | 132600 | 2125207040 | 2210 | 2215 | 2215 | 2210 | 1991 |
| 415 | 20241120 | 132500 | 2120806875 | 2215 | 2215 | 2215 | 2215 | 452 |
| 416 | 20241120 | 132400 | 2119805695 | 2210 | 2210 | 2210 | 2210 | 3727 |
| 417 | 20241120 | 132300 | 2111569025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 418 | 20241120 | 132200 | 2111569025 | 2210 | 2205 | 2210 | 2200 | 2725 |
| 419 | 20241120 | 132100 | 2105573135 | 2205 | 2205 | 2205 | 2205 | 21 |
| 420 | 20241120 | 132000 | 2105526830 | 2205 | 2205 | 2210 | 2205 | 261 |
| 421 | 20241120 | 131900 | 2104951075 | 2205 | 2205 | 2210 | 2205 | 2324 |
| 422 | 20241120 | 131800 | 2099826550 | 2200 | 2200 | 2205 | 2200 | 4129 |
| 423 | 20241120 | 131700 | 2090737935 | 2195 | 2195 | 2195 | 2195 | 0 |
| 424 | 20241120 | 131600 | 2090737935 | 2195 | 2195 | 2195 | 2195 | 2450 |
| 425 | 20241120 | 131500 | 2085360185 | 2195 | 2195 | 2195 | 2195 | 1988 |
| 426 | 20241120 | 131400 | 2080996525 | 2195 | 2195 | 2195 | 2190 | 1996 |
| 427 | 20241120 | 131300 | 2076615445 | 2195 | 2200 | 2200 | 2195 | 12 |
| 428 | 20241120 | 131200 | 2076589060 | 2200 | 2195 | 2200 | 2195 | 710 |
| 429 | 20241120 | 131100 | 2075030100 | 2190 | 2195 | 2195 | 2190 | 7585 |
| 430 | 20241120 | 131000 | 2058404215 | 2195 | 2200 | 2200 | 2195 | 81 |
| 431 | 20241120 | 130900 | 2058226155 | 2200 | 2200 | 2200 | 2195 | 12102 |
| 432 | 20241120 | 130800 | 2031651735 | 2200 | 2200 | 2200 | 2200 | 1181 |
| 433 | 20241120 | 130700 | 2029053535 | 2205 | 2205 | 2205 | 2205 | 2 |
| 434 | 20241120 | 130600 | 2029049125 | 2200 | 2200 | 2200 | 2200 | 221 |
| 435 | 20241120 | 130500 | 2028562925 | 2205 | 2205 | 2205 | 2205 | 20 |
| 436 | 20241120 | 130400 | 2028518825 | 2205 | 2205 | 2205 | 2200 | 467 |
| 437 | 20241120 | 130300 | 2027489145 | 2205 | 2200 | 2205 | 2200 | 239 |
| 438 | 20241120 | 130200 | 2026962945 | 2200 | 2200 | 2200 | 2200 | 212 |
| 439 | 20241120 | 130100 | 2026496545 | 2200 | 2205 | 2205 | 2200 | 1865 |
| 440 | 20241120 | 130000 | 2022392540 | 2205 | 2200 | 2205 | 2200 | 155 |
| 441 | 20241120 | 125900 | 2022051415 | 2200 | 2200 | 2200 | 2200 | 0 |
| 442 | 20241120 | 125800 | 2022051415 | 2200 | 2200 | 2200 | 2200 | 2025 |
| 443 | 20241120 | 125700 | 2017596415 | 2200 | 2200 | 2200 | 2200 | 430 |
| 444 | 20241120 | 125600 | 2016650415 | 2200 | 2195 | 2200 | 2195 | 2501 |
| 445 | 20241120 | 125500 | 2011159965 | 2195 | 2195 | 2195 | 2190 | 2881 |
| 446 | 20241120 | 125400 | 2004836205 | 2195 | 2195 | 2195 | 2195 | 1332 |
| 447 | 20241120 | 125300 | 2001912465 | 2195 | 2195 | 2195 | 2195 | 4 |
| 448 | 20241120 | 125200 | 2001903685 | 2200 | 2195 | 2200 | 2195 | 5844 |
| 449 | 20241120 | 125100 | 1989076095 | 2195 | 2200 | 2205 | 2195 | 4463 |
| 450 | 20241120 | 125000 | 1979258695 | 2205 | 2205 | 2205 | 2205 | 76 |
| 451 | 20241120 | 124900 | 1979091115 | 2205 | 2205 | 2205 | 2205 | 172 |
| 452 | 20241120 | 124800 | 1978711855 | 2200 | 2205 | 2205 | 2200 | 703 |
| 453 | 20241120 | 124700 | 1977165005 | 2205 | 2205 | 2205 | 2205 | 2 |
| 454 | 20241120 | 124600 | 1977160595 | 2200 | 2205 | 2205 | 2200 | 1390 |
| 455 | 20241120 | 124500 | 1974102575 | 2205 | 2200 | 2205 | 2200 | 55 |
| 456 | 20241120 | 124400 | 1973981500 | 2200 | 2205 | 2205 | 2200 | 552 |
| 457 | 20241120 | 124300 | 1972766840 | 2205 | 2205 | 2205 | 2205 | 45 |
| 458 | 20241120 | 124200 | 1972667615 | 2200 | 2205 | 2205 | 2195 | 1565 |
| 459 | 20241120 | 124100 | 1969224370 | 2205 | 2205 | 2205 | 2200 | 720 |
| 460 | 20241120 | 124000 | 1967640360 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 461 | 20241120 | 123900 | 1965438160 | 2200 | 2205 | 2205 | 2200 | 267 |
| 462 | 20241120 | 123800 | 1964850645 | 2205 | 2200 | 2205 | 2200 | 455 |
| 463 | 20241120 | 123700 | 1963849615 | 2200 | 2205 | 2205 | 2200 | 4258 |
| 464 | 20241120 | 123600 | 1954474015 | 2205 | 2210 | 2210 | 2205 | 1435 |
| 465 | 20241120 | 123500 | 1951309835 | 2205 | 2205 | 2205 | 2205 | 180 |
| 466 | 20241120 | 123400 | 1950912935 | 2205 | 2205 | 2205 | 2205 | 1794 |
| 467 | 20241120 | 123300 | 1946957165 | 2200 | 2200 | 2205 | 2200 | 2619 |
| 468 | 20241120 | 123200 | 1941195340 | 2200 | 2205 | 2205 | 2200 | 201 |
| 469 | 20241120 | 123100 | 1940753135 | 2200 | 2205 | 2205 | 2200 | 531 |
| 470 | 20241120 | 123000 | 1939584250 | 2200 | 2210 | 2210 | 2200 | 1442 |
| 471 | 20241120 | 122900 | 1936410835 | 2210 | 2205 | 2210 | 2205 | 436 |
| 472 | 20241120 | 122800 | 1935449345 | 2205 | 2205 | 2205 | 2205 | 244 |
| 473 | 20241120 | 122700 | 1934911325 | 2205 | 2205 | 2205 | 2205 | 96 |
| 474 | 20241120 | 122600 | 1934699645 | 2210 | 2200 | 2210 | 2200 | 2705 |
| 475 | 20241120 | 122500 | 1928748595 | 2200 | 2200 | 2200 | 2200 | 543 |
| 476 | 20241120 | 122400 | 1927553995 | 2200 | 2205 | 2205 | 2200 | 8212 |
| 477 | 20241120 | 122300 | 1909484815 | 2210 | 2210 | 2210 | 2210 | 53 |
| 478 | 20241120 | 122200 | 1909367685 | 2205 | 2205 | 2205 | 2205 | 100 |
| 479 | 20241120 | 122100 | 1909147185 | 2205 | 2205 | 2205 | 2205 | 181 |
| 480 | 20241120 | 122000 | 1908748080 | 2205 | 2210 | 2210 | 2205 | 651 |
| 481 | 20241120 | 121900 | 1907311625 | 2205 | 2210 | 2210 | 2205 | 734 |
| 482 | 20241120 | 121800 | 1905693055 | 2205 | 2210 | 2210 | 2205 | 1882 |
| 483 | 20241120 | 121700 | 1901542610 | 2210 | 2210 | 2210 | 2205 | 842 |
| 484 | 20241120 | 121600 | 1899681795 | 2210 | 2210 | 2210 | 2210 | 0 |
| 485 | 20241120 | 121500 | 1899681795 | 2210 | 2205 | 2210 | 2205 | 101 |
| 486 | 20241120 | 121400 | 1899459085 | 2200 | 2205 | 2205 | 2200 | 1235 |
| 487 | 20241120 | 121300 | 1896736825 | 2210 | 2210 | 2210 | 2210 | 1 |
| 488 | 20241120 | 121200 | 1896734615 | 2205 | 2210 | 2210 | 2205 | 380 |
| 489 | 20241120 | 121100 | 1895894920 | 2210 | 2210 | 2210 | 2210 | 28 |
| 490 | 20241120 | 121000 | 1895833040 | 2210 | 2210 | 2210 | 2205 | 699 |
| 491 | 20241120 | 120900 | 1894289865 | 2210 | 2210 | 2215 | 2210 | 62 |
| 492 | 20241120 | 120800 | 1894152835 | 2210 | 2205 | 2210 | 2200 | 303 |
| 493 | 20241120 | 120700 | 1893484265 | 2200 | 2205 | 2210 | 2200 | 3752 |
| 494 | 20241120 | 120600 | 1885229325 | 2200 | 2205 | 2205 | 2200 | 19965 |
| 495 | 20241120 | 120500 | 1841266900 | 2210 | 2205 | 2215 | 2205 | 1180 |
| 496 | 20241120 | 120400 | 1838664400 | 2205 | 2210 | 2210 | 2205 | 3035 |
| 497 | 20241120 | 120300 | 1831965030 | 2210 | 2210 | 2215 | 2210 | 1017 |
| 498 | 20241120 | 120200 | 1829717435 | 2215 | 2215 | 2215 | 2215 | 128 |
| 499 | 20241120 | 120100 | 1829433915 | 2215 | 2215 | 2215 | 2215 | 10 |
| 500 | 20241120 | 120000 | 1829411765 | 2215 | 2210 | 2215 | 2210 | 129 |
| 501 | 20241120 | 115900 | 1829126175 | 2215 | 2215 | 2215 | 2215 | 2040 |
| 502 | 20241120 | 115800 | 1824607575 | 2215 | 2210 | 2215 | 2210 | 858 |
| 503 | 20241120 | 115700 | 1822707205 | 2215 | 2210 | 2215 | 2210 | 24 |
| 504 | 20241120 | 115600 | 1822654150 | 2215 | 2215 | 2215 | 2215 | 52 |
| 505 | 20241120 | 115500 | 1822538970 | 2215 | 2215 | 2215 | 2215 | 0 |
| 506 | 20241120 | 115400 | 1822538970 | 2215 | 2210 | 2215 | 2205 | 4114 |
| 507 | 20241120 | 115300 | 1813447230 | 2210 | 2215 | 2215 | 2205 | 2555 |
| 508 | 20241120 | 115200 | 1807805535 | 2210 | 2215 | 2215 | 2210 | 46 |
| 509 | 20241120 | 115100 | 1807703655 | 2215 | 2210 | 2215 | 2210 | 3322 |
| 510 | 20241120 | 115000 | 1800361775 | 2210 | 2210 | 2210 | 2210 | 5 |
| 511 | 20241120 | 114900 | 1800350725 | 2215 | 2215 | 2215 | 2210 | 1110 |
| 512 | 20241120 | 114800 | 1797897075 | 2215 | 2210 | 2215 | 2210 | 3582 |
| 513 | 20241120 | 114700 | 1789980510 | 2215 | 2215 | 2215 | 2215 | 49 |
| 514 | 20241120 | 114600 | 1789871975 | 2210 | 2215 | 2215 | 2210 | 1056 |
| 515 | 20241120 | 114500 | 1787537935 | 2215 | 2215 | 2215 | 2215 | 108 |
| 516 | 20241120 | 114400 | 1787298715 | 2215 | 2220 | 2220 | 2215 | 804 |
| 517 | 20241120 | 114300 | 1785517755 | 2220 | 2220 | 2220 | 2220 | 12 |
| 518 | 20241120 | 114200 | 1785491115 | 2220 | 2220 | 2220 | 2215 | 123 |
| 519 | 20241120 | 114100 | 1785218345 | 2220 | 2220 | 2220 | 2215 | 325 |
| 520 | 20241120 | 114000 | 1784498345 | 2215 | 2215 | 2220 | 2215 | 66 |
| 521 | 20241120 | 113900 | 1784351975 | 2220 | 2215 | 2220 | 2215 | 161 |
| 522 | 20241120 | 113800 | 1783995300 | 2215 | 2215 | 2215 | 2215 | 474 |
| 523 | 20241120 | 113700 | 1782945390 | 2215 | 2215 | 2215 | 2215 | 300 |
| 524 | 20241120 | 113600 | 1782280890 | 2215 | 2220 | 2220 | 2215 | 11 |
| 525 | 20241120 | 113500 | 1782256520 | 2220 | 2220 | 2220 | 2220 | 315 |
| 526 | 20241120 | 113400 | 1781557220 | 2220 | 2215 | 2220 | 2215 | 200 |
| 527 | 20241120 | 113300 | 1781113870 | 2215 | 2215 | 2215 | 2215 | 816 |
| 528 | 20241120 | 113200 | 1779306430 | 2210 | 2215 | 2220 | 2210 | 2171 |
| 529 | 20241120 | 113100 | 1774498640 | 2215 | 2220 | 2220 | 2215 | 2072 |
| 530 | 20241120 | 113000 | 1769909060 | 2215 | 2215 | 2215 | 2215 | 775 |
| 531 | 20241120 | 112900 | 1768192435 | 2215 | 2215 | 2215 | 2215 | 51 |
| 532 | 20241120 | 112800 | 1768079470 | 2215 | 2225 | 2225 | 2215 | 3159 |
| 533 | 20241120 | 112700 | 1761062395 | 2220 | 2225 | 2225 | 2220 | 749 |
| 534 | 20241120 | 112600 | 1759398930 | 2225 | 2225 | 2225 | 2225 | 63 |
| 535 | 20241120 | 112500 | 1759258755 | 2220 | 2215 | 2225 | 2215 | 2110 |
| 536 | 20241120 | 112400 | 1754572405 | 2215 | 2215 | 2215 | 2215 | 2378 |
| 537 | 20241120 | 112300 | 1749305135 | 2215 | 2220 | 2220 | 2215 | 686 |
| 538 | 20241120 | 112200 | 1747785465 | 2225 | 2225 | 2225 | 2225 | 0 |
| 539 | 20241120 | 112100 | 1747785465 | 2225 | 2220 | 2225 | 2220 | 297 |
| 540 | 20241120 | 112000 | 1747126110 | 2220 | 2220 | 2220 | 2220 | 2553 |
| 541 | 20241120 | 111900 | 1741458450 | 2225 | 2220 | 2225 | 2220 | 183 |
| 542 | 20241120 | 111800 | 1741051775 | 2220 | 2220 | 2230 | 2220 | 576 |
| 543 | 20241120 | 111700 | 1739773045 | 2230 | 2220 | 2230 | 2220 | 670 |
| 544 | 20241120 | 111600 | 1738282275 | 2230 | 2225 | 2230 | 2220 | 972 |
| 545 | 20241120 | 111500 | 1736122155 | 2225 | 2225 | 2225 | 2225 | 1036 |
| 546 | 20241120 | 111400 | 1733817055 | 2225 | 2220 | 2230 | 2220 | 1662 |
| 547 | 20241120 | 111300 | 1730124665 | 2220 | 2220 | 2220 | 2220 | 800 |
| 548 | 20241120 | 111200 | 1728348665 | 2220 | 2220 | 2220 | 2220 | 262 |
| 549 | 20241120 | 111100 | 1727767025 | 2215 | 2215 | 2215 | 2215 | 0 |
| 550 | 20241120 | 111000 | 1727767025 | 2215 | 2225 | 2230 | 2215 | 3902 |
| 551 | 20241120 | 110900 | 1719078565 | 2220 | 2220 | 2220 | 2220 | 1072 |
| 552 | 20241120 | 110800 | 1716698725 | 2220 | 2220 | 2220 | 2220 | 0 |
| 553 | 20241120 | 110700 | 1716698725 | 2220 | 2220 | 2220 | 2220 | 772 |
| 554 | 20241120 | 110600 | 1714984885 | 2225 | 2225 | 2225 | 2220 | 57 |
| 555 | 20241120 | 110500 | 1714858225 | 2225 | 2225 | 2225 | 2215 | 675 |
| 556 | 20241120 | 110400 | 1713362580 | 2215 | 2225 | 2225 | 2215 | 229 |
| 557 | 20241120 | 110300 | 1712855210 | 2215 | 2215 | 2220 | 2215 | 1106 |
| 558 | 20241120 | 110200 | 1710402925 | 2215 | 2215 | 2215 | 2215 | 100 |
| 559 | 20241120 | 110100 | 1710181425 | 2220 | 2210 | 2220 | 2210 | 1109 |
| 560 | 20241120 | 110000 | 1707730520 | 2210 | 2225 | 2225 | 2210 | 2081 |
| 561 | 20241120 | 105900 | 1703131345 | 2225 | 2225 | 2225 | 2220 | 738 |
| 562 | 20241120 | 105800 | 1701489395 | 2225 | 2215 | 2225 | 2210 | 3677 |
| 563 | 20241120 | 105700 | 1693334350 | 2210 | 2210 | 2210 | 2210 | 3 |
| 564 | 20241120 | 105600 | 1693327720 | 2210 | 2215 | 2215 | 2210 | 994 |
| 565 | 20241120 | 105500 | 1691128720 | 2215 | 2215 | 2215 | 2210 | 1104 |
| 566 | 20241120 | 105400 | 1688688375 | 2215 | 2210 | 2215 | 2210 | 479 |
| 567 | 20241120 | 105300 | 1687629420 | 2215 | 2215 | 2215 | 2215 | 66 |
| 568 | 20241120 | 105200 | 1687483230 | 2205 | 2205 | 2215 | 2205 | 508 |
| 569 | 20241120 | 105100 | 1686362850 | 2205 | 2215 | 2220 | 2205 | 4198 |
| 570 | 20241120 | 105000 | 1677081220 | 2220 | 2215 | 2220 | 2210 | 739 |
| 571 | 20241120 | 104900 | 1675445530 | 2210 | 2220 | 2220 | 2210 | 257 |
| 572 | 20241120 | 104800 | 1674876260 | 2220 | 2215 | 2220 | 2210 | 4317 |
| 573 | 20241120 | 104700 | 1665317150 | 2220 | 2220 | 2220 | 2215 | 672 |
| 574 | 20241120 | 104600 | 1663826310 | 2220 | 2215 | 2220 | 2215 | 1024 |
| 575 | 20241120 | 104500 | 1661555930 | 2215 | 2210 | 2215 | 2210 | 3084 |
| 576 | 20241120 | 104400 | 1654740255 | 2215 | 2210 | 2215 | 2210 | 1082 |
| 577 | 20241120 | 104300 | 1652348780 | 2210 | 2215 | 2215 | 2205 | 1112 |
| 578 | 20241120 | 104200 | 1649894300 | 2215 | 2215 | 2215 | 2205 | 4182 |
| 579 | 20241120 | 104100 | 1640672140 | 2210 | 2215 | 2215 | 2210 | 1211 |
| 580 | 20241120 | 104000 | 1637995805 | 2215 | 2210 | 2215 | 2205 | 788 |
| 581 | 20241120 | 103900 | 1636252570 | 2210 | 2210 | 2220 | 2205 | 12640 |
| 582 | 20241120 | 103800 | 1608366385 | 2220 | 2225 | 2225 | 2210 | 868 |
| 583 | 20241120 | 103700 | 1606445395 | 2225 | 2220 | 2225 | 2220 | 3112 |
| 584 | 20241120 | 103600 | 1599536245 | 2225 | 2225 | 2225 | 2220 | 121 |
| 585 | 20241120 | 103500 | 1599267520 | 2220 | 2225 | 2225 | 2220 | 531 |
| 586 | 20241120 | 103400 | 1598086745 | 2225 | 2225 | 2225 | 2220 | 1224 |
| 587 | 20241120 | 103300 | 1595369345 | 2225 | 2220 | 2225 | 2220 | 238 |
| 588 | 20241120 | 103200 | 1594840975 | 2220 | 2220 | 2220 | 2220 | 4123 |
| 589 | 20241120 | 103100 | 1585687915 | 2220 | 2215 | 2220 | 2215 | 1583 |
| 590 | 20241120 | 103000 | 1582178420 | 2215 | 2215 | 2215 | 2215 | 456 |
| 591 | 20241120 | 102900 | 1581168380 | 2220 | 2220 | 2220 | 2220 | 100 |
| 592 | 20241120 | 102800 | 1580946380 | 2220 | 2220 | 2220 | 2215 | 1339 |
| 593 | 20241120 | 102700 | 1577980160 | 2220 | 2215 | 2220 | 2210 | 1484 |
| 594 | 20241120 | 102600 | 1574697825 | 2215 | 2215 | 2220 | 2210 | 2203 |
| 595 | 20241120 | 102500 | 1569824495 | 2220 | 2220 | 2220 | 2215 | 1141 |
| 596 | 20241120 | 102400 | 1567294175 | 2220 | 2220 | 2220 | 2220 | 301 |
| 597 | 20241120 | 102300 | 1566625955 | 2215 | 2215 | 2215 | 2215 | 149 |
| 598 | 20241120 | 102200 | 1566295920 | 2220 | 2215 | 2220 | 2215 | 925 |
| 599 | 20241120 | 102100 | 1564246795 | 2215 | 2210 | 2220 | 2210 | 4761 |
| 600 | 20241120 | 102000 | 1553709435 | 2210 | 2210 | 2220 | 2210 | 5596 |
| 601 | 20241120 | 101900 | 1541342245 | 2215 | 2220 | 2220 | 2215 | 2132 |
| 602 | 20241120 | 101800 | 1536619555 | 2220 | 2225 | 2230 | 2215 | 5194 |
| 603 | 20241120 | 101700 | 1525083500 | 2225 | 2225 | 2225 | 2225 | 45 |
| 604 | 20241120 | 101600 | 1524983375 | 2235 | 2235 | 2235 | 2235 | 5 |
| 605 | 20241120 | 101500 | 1524972200 | 2235 | 2220 | 2235 | 2220 | 394 |
| 606 | 20241120 | 101400 | 1524097475 | 2235 | 2230 | 2235 | 2230 | 1050 |
| 607 | 20241120 | 101300 | 1521750740 | 2220 | 2235 | 2235 | 2220 | 7551 |
| 608 | 20241120 | 101200 | 1504982245 | 2235 | 2235 | 2235 | 2235 | 24 |
| 609 | 20241120 | 101100 | 1504928605 | 2235 | 2240 | 2240 | 2230 | 508 |
| 610 | 20241120 | 101000 | 1503793130 | 2235 | 2235 | 2240 | 2225 | 3616 |
| 611 | 20241120 | 100900 | 1495725230 | 2235 | 2230 | 2235 | 2230 | 3849 |
| 612 | 20241120 | 100800 | 1487130940 | 2230 | 2230 | 2235 | 2230 | 5558 |
| 613 | 20241120 | 100700 | 1474736505 | 2230 | 2225 | 2230 | 2225 | 1360 |
| 614 | 20241120 | 100600 | 1471706500 | 2225 | 2225 | 2225 | 2225 | 32 |
| 615 | 20241120 | 100500 | 1471635300 | 2225 | 2230 | 2230 | 2220 | 91 |
| 616 | 20241120 | 100400 | 1471432890 | 2220 | 2225 | 2230 | 2220 | 1283 |
| 617 | 20241120 | 100300 | 1468578740 | 2225 | 2215 | 2225 | 2215 | 81 |
| 618 | 20241120 | 100200 | 1468398915 | 2220 | 2210 | 2220 | 2210 | 13690 |
| 619 | 20241120 | 100100 | 1438077185 | 2210 | 2210 | 2210 | 2205 | 3024 |
| 620 | 20241120 | 100000 | 1431397305 | 2215 | 2215 | 2220 | 2215 | 1532 |
| 621 | 20241120 | 095900 | 1428003230 | 2215 | 2215 | 2215 | 2215 | 319 |
| 622 | 20241120 | 095800 | 1427296645 | 2220 | 2210 | 2220 | 2210 | 1307 |
| 623 | 20241120 | 095700 | 1424399015 | 2210 | 2220 | 2220 | 2210 | 4970 |
| 624 | 20241120 | 095600 | 1413411345 | 2220 | 2215 | 2225 | 2215 | 2375 |
| 625 | 20241120 | 095500 | 1408140165 | 2215 | 2215 | 2215 | 2210 | 1398 |
| 626 | 20241120 | 095400 | 1405044095 | 2210 | 2215 | 2215 | 2210 | 3125 |
| 627 | 20241120 | 095300 | 1398137840 | 2215 | 2215 | 2215 | 2210 | 3056 |
| 628 | 20241120 | 095200 | 1391382900 | 2215 | 2210 | 2215 | 2210 | 2119 |
| 629 | 20241120 | 095100 | 1386696660 | 2210 | 2205 | 2210 | 2205 | 3993 |
| 630 | 20241120 | 095000 | 1377888685 | 2205 | 2215 | 2215 | 2205 | 1886 |
| 631 | 20241120 | 094900 | 1373718400 | 2215 | 2210 | 2225 | 2210 | 1561 |
| 632 | 20241120 | 094800 | 1370258245 | 2210 | 2205 | 2210 | 2205 | 1649 |
| 633 | 20241120 | 094700 | 1366621580 | 2205 | 2205 | 2210 | 2200 | 4824 |
| 634 | 20241120 | 094600 | 1355982195 | 2220 | 2200 | 2220 | 2200 | 3226 |
| 635 | 20241120 | 094500 | 1348865290 | 2200 | 2225 | 2225 | 2200 | 33759 |
| 636 | 20241120 | 094400 | 1274304805 | 2225 | 2225 | 2230 | 2225 | 50 |
| 637 | 20241120 | 094300 | 1274193380 | 2225 | 2230 | 2230 | 2220 | 5643 |
| 638 | 20241120 | 094200 | 1261634450 | 2230 | 2220 | 2230 | 2220 | 2140 |
| 639 | 20241120 | 094100 | 1256871785 | 2220 | 2220 | 2225 | 2220 | 241 |
| 640 | 20241120 | 094000 | 1256336165 | 2220 | 2215 | 2225 | 2215 | 3202 |
| 641 | 20241120 | 093900 | 1249235035 | 2215 | 2215 | 2220 | 2210 | 858 |
| 642 | 20241120 | 093800 | 1247334785 | 2215 | 2215 | 2220 | 2215 | 1380 |
| 643 | 20241120 | 093700 | 1244276385 | 2215 | 2215 | 2225 | 2210 | 3757 |
| 644 | 20241120 | 093600 | 1235953190 | 2215 | 2215 | 2215 | 2210 | 19390 |
| 645 | 20241120 | 093500 | 1193064805 | 2220 | 2210 | 2220 | 2210 | 8245 |
| 646 | 20241120 | 093400 | 1174835615 | 2215 | 2220 | 2220 | 2210 | 15605 |
| 647 | 20241120 | 093300 | 1140282930 | 2215 | 2220 | 2225 | 2215 | 5091 |
| 648 | 20241120 | 093200 | 1128999055 | 2220 | 2215 | 2225 | 2215 | 9397 |
| 649 | 20241120 | 093100 | 1108142140 | 2215 | 2225 | 2230 | 2215 | 31023 |
| 650 | 20241120 | 093000 | 1039285130 | 2225 | 2230 | 2235 | 2225 | 8697 |
| 651 | 20241120 | 092900 | 1019897515 | 2235 | 2235 | 2235 | 2230 | 8522 |
| 652 | 20241120 | 092800 | 1000882145 | 2235 | 2240 | 2240 | 2235 | 1512 |
| 653 | 20241120 | 092700 | 997499425 | 2235 | 2235 | 2240 | 2235 | 876 |
| 654 | 20241120 | 092600 | 995541450 | 2235 | 2235 | 2240 | 2230 | 5762 |
| 655 | 20241120 | 092500 | 982670105 | 2235 | 2230 | 2240 | 2225 | 9461 |
| 656 | 20241120 | 092400 | 961557755 | 2230 | 2240 | 2245 | 2225 | 16012 |
| 657 | 20241120 | 092300 | 925823490 | 2240 | 2240 | 2240 | 2240 | 8887 |
| 658 | 20241120 | 092200 | 905916610 | 2235 | 2245 | 2245 | 2235 | 6167 |
| 659 | 20241120 | 092100 | 892127660 | 2245 | 2250 | 2250 | 2235 | 3702 |
| 660 | 20241120 | 092000 | 883840790 | 2255 | 2235 | 2255 | 2235 | 2059 |
| 661 | 20241120 | 091900 | 879215270 | 2245 | 2240 | 2245 | 2235 | 13666 |
| 662 | 20241120 | 091800 | 848637730 | 2245 | 2260 | 2260 | 2245 | 15794 |
| 663 | 20241120 | 091700 | 813115015 | 2260 | 2260 | 2265 | 2250 | 2456 |
| 664 | 20241120 | 091600 | 807566940 | 2260 | 2245 | 2260 | 2240 | 6693 |
| 665 | 20241120 | 091500 | 792527040 | 2240 | 2250 | 2250 | 2240 | 12221 |
| 666 | 20241120 | 091400 | 765127275 | 2250 | 2255 | 2255 | 2245 | 1975 |
| 667 | 20241120 | 091300 | 760684795 | 2250 | 2245 | 2260 | 2240 | 8705 |
| 668 | 20241120 | 091200 | 741126615 | 2245 | 2235 | 2245 | 2230 | 5999 |
| 669 | 20241120 | 091100 | 727697795 | 2230 | 2235 | 2240 | 2230 | 9522 |
| 670 | 20241120 | 091000 | 706447715 | 2235 | 2245 | 2250 | 2235 | 5061 |
| 671 | 20241120 | 090900 | 695112835 | 2250 | 2240 | 2250 | 2235 | 12276 |
| 672 | 20241120 | 090800 | 667607855 | 2240 | 2260 | 2260 | 2230 | 27127 |
| 673 | 20241120 | 090700 | 606857275 | 2250 | 2265 | 2265 | 2250 | 6216 |
| 674 | 20241120 | 090600 | 592865050 | 2245 | 2265 | 2270 | 2230 | 44540 |
| 675 | 20241120 | 090500 | 492693975 | 2265 | 2275 | 2280 | 2245 | 37506 |
| 676 | 20241120 | 090400 | 407645745 | 2275 | 2300 | 2300 | 2275 | 15952 |
| 677 | 20241120 | 090300 | 371137395 | 2300 | 2305 | 2310 | 2300 | 16632 |
| 678 | 20241120 | 090200 | 332858600 | 2305 | 2310 | 2320 | 2300 | 33580 |
| 679 | 20241120 | 090100 | 255234050 | 2305 | 2300 | 2310 | 2295 | 40888 |
| 680 | 20241120 | 090000 | 161083925 | 2300 | 2275 | 2300 | 2275 | 69547 |