34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 3 | 20241129 | 202500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20241129 | 202400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20241129 | 202300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20241129 | 202200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20241129 | 202100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20241129 | 202000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20241129 | 201900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20241129 | 201800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20241129 | 201700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20241129 | 201600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20241129 | 201500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20241129 | 201400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20241129 | 201300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20241129 | 201200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20241129 | 201100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20241129 | 201000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20241129 | 200900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20241129 | 200800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20241129 | 200700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20241129 | 200600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20241129 | 200500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20241129 | 200400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20241129 | 200300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20241129 | 200200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20241129 | 200100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20241129 | 200000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20241129 | 195900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20241129 | 195800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20241129 | 195700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20241129 | 195600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 33 | 20241129 | 195500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20241129 | 195400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20241129 | 195300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20241129 | 195200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20241129 | 195100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20241129 | 195000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20241129 | 194900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20241129 | 194800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20241129 | 194700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20241129 | 194600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20241129 | 194500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20241129 | 194400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20241129 | 194300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20241129 | 194200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20241129 | 194100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20241129 | 194000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20241129 | 193900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20241129 | 193800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20241129 | 193700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20241129 | 193600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20241129 | 193500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20241129 | 193400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20241129 | 193300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20241129 | 193200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20241129 | 193100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20241129 | 193000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20241129 | 192900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20241129 | 192800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20241129 | 192700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20241129 | 192600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 63 | 20241129 | 192500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20241129 | 192400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20241129 | 192300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20241129 | 192200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20241129 | 192100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20241129 | 192000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20241129 | 191900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20241129 | 191800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20241129 | 191700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20241129 | 191600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20241129 | 191500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20241129 | 191400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20241129 | 191300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20241129 | 191200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20241129 | 191100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20241129 | 191000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20241129 | 190900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20241129 | 190800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20241129 | 190700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20241129 | 190600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20241129 | 190500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20241129 | 190400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20241129 | 190300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20241129 | 190200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20241129 | 190100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20241129 | 190000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20241129 | 185900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20241129 | 185800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20241129 | 185700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20241129 | 185600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 93 | 20241129 | 185500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20241129 | 185400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20241129 | 185300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20241129 | 185200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20241129 | 185100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20241129 | 185000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20241129 | 184900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20241129 | 184800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20241129 | 184700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20241129 | 184600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20241129 | 184500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20241129 | 184400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20241129 | 184300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20241129 | 184200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20241129 | 184100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20241129 | 184000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20241129 | 183900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20241129 | 183800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20241129 | 183700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20241129 | 183600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20241129 | 183500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20241129 | 183400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20241129 | 183300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20241129 | 183200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20241129 | 183100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20241129 | 183000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20241129 | 182900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20241129 | 182800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20241129 | 182700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20241129 | 182600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 123 | 20241129 | 182500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20241129 | 182400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20241129 | 182300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20241129 | 182200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20241129 | 182100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20241129 | 182000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20241129 | 181900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20241129 | 181800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20241129 | 181700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20241129 | 181600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20241129 | 181500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20241129 | 181400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20241129 | 181300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20241129 | 181200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20241129 | 181100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20241129 | 181000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20241129 | 180900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20241129 | 180800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20241129 | 180700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20241129 | 180600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20241129 | 180500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20241129 | 180400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20241129 | 180300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20241129 | 180200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20241129 | 180100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20241129 | 180000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20241129 | 175900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20241129 | 175800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20241129 | 175700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20241129 | 175600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 153 | 20241129 | 175500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20241129 | 175400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20241129 | 175300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20241129 | 175200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20241129 | 175100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20241129 | 175000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20241129 | 174900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20241129 | 174800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20241129 | 174700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20241129 | 174600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20241129 | 174500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20241129 | 174400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20241129 | 174300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20241129 | 174200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20241129 | 174100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20241129 | 174000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20241129 | 173900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20241129 | 173800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20241129 | 173700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20241129 | 173600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20241129 | 173500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20241129 | 173400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20241129 | 173300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20241129 | 173200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20241129 | 173100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20241129 | 173000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20241129 | 172900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20241129 | 172800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20241129 | 172700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20241129 | 172600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 183 | 20241129 | 172500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20241129 | 172400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20241129 | 172300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20241129 | 172200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20241129 | 172100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20241129 | 172000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20241129 | 171900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20241129 | 171800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20241129 | 171700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20241129 | 171600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20241129 | 171500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20241129 | 171400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20241129 | 171300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20241129 | 171200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20241129 | 171100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20241129 | 171000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20241129 | 170900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20241129 | 170800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20241129 | 170700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20241129 | 170600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20241129 | 170500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20241129 | 170400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20241129 | 170300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20241129 | 170200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20241129 | 170100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20241129 | 170000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20241129 | 165900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20241129 | 165800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20241129 | 165700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20241129 | 165600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 213 | 20241129 | 165500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20241129 | 165400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20241129 | 165300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20241129 | 165200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20241129 | 165100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20241129 | 165000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20241129 | 164900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20241129 | 164800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20241129 | 164700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20241129 | 164600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20241129 | 164500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20241129 | 164400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20241129 | 164300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20241129 | 164200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20241129 | 164100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20241129 | 164000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20241129 | 163900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20241129 | 163800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20241129 | 163700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20241129 | 163600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20241129 | 163500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20241129 | 163400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20241129 | 163300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20241129 | 163200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20241129 | 163100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20241129 | 163000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20241129 | 162900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20241129 | 162800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20241129 | 162700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20241129 | 162600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 243 | 20241129 | 162500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20241129 | 162400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20241129 | 162300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20241129 | 162200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20241129 | 162100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20241129 | 162000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20241129 | 161900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20241129 | 161800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20241129 | 161700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20241129 | 161600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20241129 | 161500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20241129 | 161400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20241129 | 161300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20241129 | 161200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20241129 | 161100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20241129 | 161000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20241129 | 160900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20241129 | 160800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20241129 | 160700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20241129 | 160600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20241129 | 160500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20241129 | 160400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20241129 | 160300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20241129 | 160200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20241129 | 160100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20241129 | 160000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20241129 | 155900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20241129 | 155800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20241129 | 155700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20241129 | 155600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 273 | 20241129 | 155500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20241129 | 155400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20241129 | 155300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20241129 | 155200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20241129 | 155100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20241129 | 155000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20241129 | 154900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20241129 | 154800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20241129 | 154700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20241129 | 154600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20241129 | 154500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20241129 | 154400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20241129 | 154300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20241129 | 154200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20241129 | 154100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20241129 | 154000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20241129 | 153900 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20241129 | 153800 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20241129 | 153700 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20241129 | 153600 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20241129 | 153500 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20241129 | 153400 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20241129 | 153300 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20241129 | 153200 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20241129 | 153100 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20241129 | 153000 | 1911611940 | 2080 | 2080 | 2080 | 2080 | 16250 |
| 299 | 20241129 | 152900 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20241129 | 152800 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 301 | 20241129 | 152700 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20241129 | 152600 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 303 | 20241129 | 152500 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20241129 | 152400 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20241129 | 152300 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 306 | 20241129 | 152200 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20241129 | 152100 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20241129 | 152000 | 1877811940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20241129 | 151900 | 1877811940 | 2085 | 2085 | 2085 | 2080 | 400 |
| 310 | 20241129 | 151800 | 1876979620 | 2085 | 2085 | 2085 | 2085 | 1088 |
| 311 | 20241129 | 151700 | 1874711140 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20241129 | 151600 | 1874711140 | 2090 | 2090 | 2090 | 2090 | 7 |
| 313 | 20241129 | 151500 | 1874696510 | 2080 | 2090 | 2090 | 2080 | 19709 |
| 314 | 20241129 | 151400 | 1833679480 | 2090 | 2090 | 2090 | 2090 | 265 |
| 315 | 20241129 | 151300 | 1833125630 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20241129 | 151200 | 1833125630 | 2090 | 2090 | 2090 | 2090 | 816 |
| 317 | 20241129 | 151100 | 1831420190 | 2090 | 2090 | 2090 | 2090 | 260 |
| 318 | 20241129 | 151000 | 1830876790 | 2090 | 2095 | 2095 | 2090 | 1885 |
| 319 | 20241129 | 150900 | 1826937135 | 2095 | 2090 | 2095 | 2090 | 1661 |
| 320 | 20241129 | 150800 | 1823465640 | 2090 | 2095 | 2095 | 2090 | 3310 |
| 321 | 20241129 | 150700 | 1816544610 | 2095 | 2095 | 2095 | 2095 | 1 |
| 322 | 20241129 | 150600 | 1816542515 | 2090 | 2090 | 2090 | 2090 | 3924 |
| 323 | 20241129 | 150500 | 1808341355 | 2090 | 2090 | 2090 | 2085 | 805 |
| 324 | 20241129 | 150400 | 1806662410 | 2090 | 2090 | 2090 | 2085 | 13627 |
| 325 | 20241129 | 150300 | 1778188985 | 2095 | 2095 | 2095 | 2090 | 274 |
| 326 | 20241129 | 150200 | 1777616260 | 2095 | 2095 | 2095 | 2090 | 1481 |
| 327 | 20241129 | 150100 | 1774514315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20241129 | 150000 | 1774514315 | 2095 | 2095 | 2095 | 2095 | 2755 |
| 329 | 20241129 | 145900 | 1768742590 | 2095 | 2095 | 2095 | 2095 | 176 |
| 330 | 20241129 | 145800 | 1768373870 | 2095 | 2095 | 2095 | 2095 | 319 |
| 331 | 20241129 | 145700 | 1767705565 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20241129 | 145600 | 1767705565 | 2095 | 2095 | 2095 | 2095 | 9 |
| 333 | 20241129 | 145500 | 1767686710 | 2090 | 2090 | 2095 | 2090 | 2144 |
| 334 | 20241129 | 145400 | 1763205735 | 2090 | 2095 | 2095 | 2090 | 834 |
| 335 | 20241129 | 145300 | 1761461915 | 2095 | 2095 | 2095 | 2095 | 124 |
| 336 | 20241129 | 145200 | 1761202135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20241129 | 145100 | 1761202135 | 2090 | 2090 | 2090 | 2090 | 324 |
| 338 | 20241129 | 145000 | 1760524975 | 2095 | 2095 | 2095 | 2095 | 135 |
| 339 | 20241129 | 144900 | 1760242150 | 2095 | 2095 | 2095 | 2095 | 20 |
| 340 | 20241129 | 144800 | 1760200250 | 2095 | 2095 | 2095 | 2095 | 1595 |
| 341 | 20241129 | 144700 | 1756858725 | 2095 | 2090 | 2095 | 2090 | 318 |
| 342 | 20241129 | 144600 | 1756194100 | 2090 | 2095 | 2095 | 2090 | 110 |
| 343 | 20241129 | 144500 | 1755964195 | 2090 | 2090 | 2090 | 2090 | 62 |
| 344 | 20241129 | 144400 | 1755834615 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20241129 | 144300 | 1755834615 | 2095 | 2095 | 2095 | 2095 | 100 |
| 346 | 20241129 | 144200 | 1755625115 | 2090 | 2095 | 2095 | 2090 | 483 |
| 347 | 20241129 | 144100 | 1754615595 | 2090 | 2095 | 2095 | 2090 | 18 |
| 348 | 20241129 | 144000 | 1754577890 | 2090 | 2090 | 2090 | 2090 | 937 |
| 349 | 20241129 | 143900 | 1752619560 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20241129 | 143800 | 1752619560 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20241129 | 143700 | 1752619560 | 2095 | 2090 | 2095 | 2090 | 31 |
| 352 | 20241129 | 143600 | 1752554765 | 2095 | 2095 | 2095 | 2090 | 1267 |
| 353 | 20241129 | 143500 | 1749901075 | 2095 | 2095 | 2095 | 2095 | 2771 |
| 354 | 20241129 | 143400 | 1744095830 | 2095 | 2095 | 2095 | 2095 | 470 |
| 355 | 20241129 | 143300 | 1743111180 | 2095 | 2095 | 2095 | 2095 | 139 |
| 356 | 20241129 | 143200 | 1742819975 | 2095 | 2095 | 2095 | 2095 | 824 |
| 357 | 20241129 | 143100 | 1741093695 | 2100 | 2100 | 2100 | 2100 | 1235 |
| 358 | 20241129 | 143000 | 1738500195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 359 | 20241129 | 142900 | 1738500195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 360 | 20241129 | 142800 | 1738500195 | 2105 | 2105 | 2105 | 2105 | 1 |
| 361 | 20241129 | 142700 | 1738498090 | 2100 | 2100 | 2100 | 2100 | 1 |
| 362 | 20241129 | 142600 | 1738495990 | 2100 | 2100 | 2100 | 2100 | 981 |
| 363 | 20241129 | 142500 | 1736435890 | 2100 | 2100 | 2100 | 2095 | 4238 |
| 364 | 20241129 | 142400 | 1727540900 | 2105 | 2105 | 2105 | 2105 | 1 |
| 365 | 20241129 | 142300 | 1727538795 | 2105 | 2105 | 2105 | 2105 | 37 |
| 366 | 20241129 | 142200 | 1727460910 | 2100 | 2100 | 2100 | 2100 | 0 |
| 367 | 20241129 | 142100 | 1727460910 | 2100 | 2100 | 2115 | 2100 | 1556 |
| 368 | 20241129 | 142000 | 1724193220 | 2110 | 2110 | 2110 | 2105 | 3307 |
| 369 | 20241129 | 141900 | 1717215500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 370 | 20241129 | 141800 | 1717215500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 371 | 20241129 | 141700 | 1717215500 | 2100 | 2100 | 2100 | 2100 | 1 |
| 372 | 20241129 | 141600 | 1717213400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 373 | 20241129 | 141500 | 1717213400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20241129 | 141400 | 1717213400 | 2100 | 2100 | 2100 | 2100 | 500 |
| 375 | 20241129 | 141300 | 1716163400 | 2115 | 2115 | 2115 | 2100 | 157 |
| 376 | 20241129 | 141200 | 1715832710 | 2115 | 2115 | 2115 | 2115 | 301 |
| 377 | 20241129 | 141100 | 1715196095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 378 | 20241129 | 141000 | 1715196095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 379 | 20241129 | 140900 | 1715196095 | 2120 | 2120 | 2120 | 2110 | 594 |
| 380 | 20241129 | 140800 | 1713941655 | 2120 | 2120 | 2120 | 2120 | 63 |
| 381 | 20241129 | 140700 | 1713808095 | 2120 | 2120 | 2120 | 2120 | 4 |
| 382 | 20241129 | 140600 | 1713799615 | 2120 | 2120 | 2120 | 2120 | 0 |
| 383 | 20241129 | 140500 | 1713799615 | 2120 | 2120 | 2120 | 2120 | 100 |
| 384 | 20241129 | 140400 | 1713587615 | 2120 | 2115 | 2120 | 2110 | 2569 |
| 385 | 20241129 | 140300 | 1708154205 | 2115 | 2115 | 2115 | 2115 | 0 |
| 386 | 20241129 | 140200 | 1708154205 | 2115 | 2115 | 2115 | 2115 | 101 |
| 387 | 20241129 | 140100 | 1707940590 | 2110 | 2110 | 2110 | 2110 | 26 |
| 388 | 20241129 | 140000 | 1707885730 | 2115 | 2115 | 2115 | 2115 | 2120 |
| 389 | 20241129 | 135900 | 1703401930 | 2110 | 2110 | 2110 | 2110 | 2 |
| 390 | 20241129 | 135800 | 1703397710 | 2110 | 2110 | 2110 | 2110 | 804 |
| 391 | 20241129 | 135700 | 1701701270 | 2110 | 2110 | 2110 | 2110 | 3 |
| 392 | 20241129 | 135600 | 1701694940 | 2110 | 2110 | 2110 | 2100 | 810 |
| 393 | 20241129 | 135500 | 1699991840 | 2110 | 2100 | 2110 | 2095 | 5385 |
| 394 | 20241129 | 135400 | 1688710075 | 2110 | 2100 | 2110 | 2100 | 1201 |
| 395 | 20241129 | 135300 | 1686187965 | 2100 | 2110 | 2110 | 2100 | 153 |
| 396 | 20241129 | 135200 | 1685866465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20241129 | 135100 | 1685866465 | 2110 | 2110 | 2110 | 2110 | 100 |
| 398 | 20241129 | 135000 | 1685655465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 399 | 20241129 | 134900 | 1685655465 | 2110 | 2100 | 2110 | 2100 | 52 |
| 400 | 20241129 | 134800 | 1685545755 | 2100 | 2105 | 2110 | 2100 | 8007 |
| 401 | 20241129 | 134700 | 1668720870 | 2115 | 2110 | 2115 | 2110 | 702 |
| 402 | 20241129 | 134600 | 1667239645 | 2110 | 2110 | 2110 | 2110 | 0 |
| 403 | 20241129 | 134500 | 1667239645 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20241129 | 134400 | 1667239645 | 2110 | 2105 | 2110 | 2105 | 26 |
| 405 | 20241129 | 134300 | 1667184815 | 2105 | 2105 | 2105 | 2105 | 127 |
| 406 | 20241129 | 134200 | 1666917480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 407 | 20241129 | 134100 | 1666917480 | 2105 | 2100 | 2115 | 2100 | 117 |
| 408 | 20241129 | 134000 | 1666671200 | 2100 | 2100 | 2100 | 2100 | 0 |
| 409 | 20241129 | 133900 | 1666671200 | 2100 | 2100 | 2100 | 2100 | 20 |
| 410 | 20241129 | 133800 | 1666629200 | 2115 | 2115 | 2115 | 2115 | 34 |
| 411 | 20241129 | 133700 | 1666557290 | 2115 | 2105 | 2115 | 2105 | 21 |
| 412 | 20241129 | 133600 | 1666512985 | 2115 | 2115 | 2115 | 2115 | 400 |
| 413 | 20241129 | 133500 | 1665666985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 414 | 20241129 | 133400 | 1665666985 | 2110 | 2115 | 2115 | 2110 | 2 |
| 415 | 20241129 | 133300 | 1665662760 | 2115 | 2115 | 2115 | 2115 | 1 |
| 416 | 20241129 | 133200 | 1665660645 | 2100 | 2115 | 2115 | 2100 | 3 |
| 417 | 20241129 | 133100 | 1665654315 | 2115 | 2100 | 2115 | 2100 | 1059 |
| 418 | 20241129 | 133000 | 1663428690 | 2100 | 2100 | 2100 | 2100 | 0 |
| 419 | 20241129 | 132900 | 1663428690 | 2100 | 2100 | 2100 | 2100 | 209 |
| 420 | 20241129 | 132800 | 1662989790 | 2105 | 2105 | 2105 | 2105 | 13 |
| 421 | 20241129 | 132700 | 1662962425 | 2105 | 2105 | 2105 | 2100 | 691 |
| 422 | 20241129 | 132600 | 1661511070 | 2105 | 2105 | 2105 | 2105 | 78 |
| 423 | 20241129 | 132500 | 1661346880 | 2100 | 2100 | 2100 | 2100 | 637 |
| 424 | 20241129 | 132400 | 1660009180 | 2105 | 2105 | 2105 | 2105 | 1 |
| 425 | 20241129 | 132300 | 1660007075 | 2105 | 2105 | 2105 | 2105 | 0 |
| 426 | 20241129 | 132200 | 1660007075 | 2105 | 2105 | 2105 | 2105 | 15 |
| 427 | 20241129 | 132100 | 1659975500 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 428 | 20241129 | 132000 | 1657870500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 429 | 20241129 | 131900 | 1657870500 | 2100 | 2100 | 2100 | 2100 | 4 |
| 430 | 20241129 | 131800 | 1657862100 | 2100 | 2110 | 2110 | 2100 | 2137 |
| 431 | 20241129 | 131700 | 1653373600 | 2105 | 2105 | 2105 | 2105 | 300 |
| 432 | 20241129 | 131600 | 1652742100 | 2115 | 2115 | 2115 | 2115 | 0 |
| 433 | 20241129 | 131500 | 1652742100 | 2115 | 2115 | 2115 | 2105 | 480 |
| 434 | 20241129 | 131400 | 1651731655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 435 | 20241129 | 131300 | 1651731655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 436 | 20241129 | 131200 | 1651731655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 437 | 20241129 | 131100 | 1651731655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 438 | 20241129 | 131000 | 1651731655 | 2105 | 2105 | 2105 | 2105 | 500 |
| 439 | 20241129 | 130900 | 1650679155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 440 | 20241129 | 130800 | 1650679155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 441 | 20241129 | 130700 | 1650679155 | 2105 | 2100 | 2105 | 2100 | 1200 |
| 442 | 20241129 | 130600 | 1648159150 | 2100 | 2105 | 2105 | 2100 | 2 |
| 443 | 20241129 | 130500 | 1648154945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 444 | 20241129 | 130400 | 1648154945 | 2105 | 2105 | 2105 | 2105 | 1 |
| 445 | 20241129 | 130300 | 1648152840 | 2115 | 2105 | 2115 | 2105 | 2 |
| 446 | 20241129 | 130200 | 1648148620 | 2100 | 2105 | 2105 | 2100 | 2590 |
| 447 | 20241129 | 130100 | 1642708995 | 2105 | 2105 | 2105 | 2105 | 166 |
| 448 | 20241129 | 130000 | 1642359565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 449 | 20241129 | 125900 | 1642359565 | 2105 | 2110 | 2110 | 2105 | 953 |
| 450 | 20241129 | 125800 | 1640353400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 451 | 20241129 | 125700 | 1640353400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 452 | 20241129 | 125600 | 1640353400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 453 | 20241129 | 125500 | 1640353400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 454 | 20241129 | 125400 | 1640353400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 455 | 20241129 | 125300 | 1640353400 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 456 | 20241129 | 125200 | 1638248400 | 2105 | 2105 | 2105 | 2105 | 3071 |
| 457 | 20241129 | 125100 | 1631783945 | 2105 | 2105 | 2105 | 2105 | 2050 |
| 458 | 20241129 | 125000 | 1627468695 | 2105 | 2105 | 2105 | 2105 | 1 |
| 459 | 20241129 | 124900 | 1627466590 | 2105 | 2115 | 2115 | 2105 | 887 |
| 460 | 20241129 | 124800 | 1625597780 | 2115 | 2115 | 2115 | 2115 | 0 |
| 461 | 20241129 | 124700 | 1625597780 | 2115 | 2115 | 2115 | 2115 | 0 |
| 462 | 20241129 | 124600 | 1625597780 | 2115 | 2115 | 2115 | 2115 | 1 |
| 463 | 20241129 | 124500 | 1625595665 | 2115 | 2115 | 2115 | 2115 | 50 |
| 464 | 20241129 | 124400 | 1625489915 | 2115 | 2115 | 2115 | 2115 | 30 |
| 465 | 20241129 | 124300 | 1625426465 | 2115 | 2115 | 2115 | 2115 | 0 |
| 466 | 20241129 | 124200 | 1625426465 | 2115 | 2115 | 2115 | 2115 | 1 |
| 467 | 20241129 | 124100 | 1625424350 | 2115 | 2115 | 2115 | 2115 | 2 |
| 468 | 20241129 | 124000 | 1625420120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 469 | 20241129 | 123900 | 1625420120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 470 | 20241129 | 123800 | 1625420120 | 2120 | 2120 | 2120 | 2120 | 117 |
| 471 | 20241129 | 123700 | 1625172080 | 2120 | 2120 | 2120 | 2120 | 10 |
| 472 | 20241129 | 123600 | 1625150880 | 2120 | 2120 | 2120 | 2120 | 902 |
| 473 | 20241129 | 123500 | 1623238640 | 2120 | 2120 | 2120 | 2120 | 2 |
| 474 | 20241129 | 123400 | 1623234400 | 2120 | 2120 | 2120 | 2120 | 3395 |
| 475 | 20241129 | 123300 | 1616037000 | 2120 | 2120 | 2120 | 2120 | 500 |
| 476 | 20241129 | 123200 | 1614977000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 477 | 20241129 | 123100 | 1614977000 | 2120 | 2120 | 2120 | 2120 | 841 |
| 478 | 20241129 | 123000 | 1613194080 | 2120 | 2120 | 2120 | 2120 | 93 |
| 479 | 20241129 | 122900 | 1612996920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 480 | 20241129 | 122800 | 1612996920 | 2110 | 2110 | 2110 | 2110 | 1 |
| 481 | 20241129 | 122700 | 1612994810 | 2110 | 2110 | 2110 | 2110 | 9 |
| 482 | 20241129 | 122600 | 1612975820 | 2110 | 2110 | 2110 | 2110 | 211 |
| 483 | 20241129 | 122500 | 1612530610 | 2105 | 2105 | 2105 | 2105 | 113 |
| 484 | 20241129 | 122400 | 1612292745 | 2110 | 2110 | 2110 | 2110 | 2 |
| 485 | 20241129 | 122300 | 1612288525 | 2110 | 2110 | 2110 | 2110 | 1 |
| 486 | 20241129 | 122200 | 1612286415 | 2105 | 2105 | 2105 | 2105 | 50 |
| 487 | 20241129 | 122100 | 1612181165 | 2105 | 2105 | 2105 | 2105 | 187 |
| 488 | 20241129 | 122000 | 1611787530 | 2105 | 2105 | 2105 | 2105 | 31 |
| 489 | 20241129 | 121900 | 1611722275 | 2105 | 2105 | 2105 | 2105 | 997 |
| 490 | 20241129 | 121800 | 1609623590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 491 | 20241129 | 121700 | 1609623590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20241129 | 121600 | 1609623590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 493 | 20241129 | 121500 | 1609623590 | 2100 | 2105 | 2105 | 2100 | 1020 |
| 494 | 20241129 | 121400 | 1607476590 | 2105 | 2105 | 2105 | 2105 | 0 |
| 495 | 20241129 | 121300 | 1607476590 | 2105 | 2105 | 2105 | 2105 | 3 |
| 496 | 20241129 | 121200 | 1607470275 | 2100 | 2100 | 2100 | 2100 | 388 |
| 497 | 20241129 | 121100 | 1606655475 | 2100 | 2100 | 2100 | 2100 | 5411 |
| 498 | 20241129 | 121000 | 1595292375 | 2100 | 2100 | 2100 | 2100 | 5 |
| 499 | 20241129 | 120900 | 1595281875 | 2100 | 2100 | 2100 | 2095 | 107 |
| 500 | 20241129 | 120800 | 1595057675 | 2100 | 2100 | 2100 | 2100 | 152 |
| 501 | 20241129 | 120700 | 1594738475 | 2095 | 2095 | 2095 | 2095 | 1 |
| 502 | 20241129 | 120600 | 1594736380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 503 | 20241129 | 120500 | 1594736380 | 2100 | 2095 | 2100 | 2095 | 438 |
| 504 | 20241129 | 120400 | 1593818765 | 2095 | 2095 | 2095 | 2095 | 1731 |
| 505 | 20241129 | 120300 | 1590192320 | 2100 | 2100 | 2100 | 2100 | 0 |
| 506 | 20241129 | 120200 | 1590192320 | 2100 | 2100 | 2100 | 2100 | 23 |
| 507 | 20241129 | 120100 | 1590144020 | 2100 | 2100 | 2100 | 2100 | 0 |
| 508 | 20241129 | 120000 | 1590144020 | 2100 | 2100 | 2100 | 2100 | 1 |
| 509 | 20241129 | 115900 | 1590141920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20241129 | 115800 | 1590141920 | 2095 | 2095 | 2095 | 2095 | 2884 |
| 511 | 20241129 | 115700 | 1584099940 | 2095 | 2100 | 2100 | 2095 | 1149 |
| 512 | 20241129 | 115600 | 1581690505 | 2100 | 2100 | 2100 | 2100 | 2 |
| 513 | 20241129 | 115500 | 1581686305 | 2095 | 2100 | 2100 | 2095 | 147 |
| 514 | 20241129 | 115400 | 1581377660 | 2095 | 2100 | 2100 | 2095 | 2665 |
| 515 | 20241129 | 115300 | 1575786985 | 2100 | 2105 | 2105 | 2100 | 4318 |
| 516 | 20241129 | 115200 | 1566697950 | 2105 | 2110 | 2110 | 2105 | 202 |
| 517 | 20241129 | 115100 | 1566272735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 518 | 20241129 | 115000 | 1566272735 | 2110 | 2110 | 2110 | 2110 | 247 |
| 519 | 20241129 | 114900 | 1565751565 | 2105 | 2100 | 2105 | 2100 | 367 |
| 520 | 20241129 | 114800 | 1564980280 | 2105 | 2105 | 2105 | 2105 | 50 |
| 521 | 20241129 | 114700 | 1564875030 | 2100 | 2100 | 2100 | 2100 | 200 |
| 522 | 20241129 | 114600 | 1564455030 | 2100 | 2100 | 2100 | 2100 | 1 |
| 523 | 20241129 | 114500 | 1564452930 | 2100 | 2100 | 2100 | 2100 | 40 |
| 524 | 20241129 | 114400 | 1564368930 | 2105 | 2105 | 2105 | 2105 | 473 |
| 525 | 20241129 | 114300 | 1563373265 | 2110 | 2100 | 2110 | 2100 | 731 |
| 526 | 20241129 | 114200 | 1561838115 | 2100 | 2100 | 2100 | 2100 | 1329 |
| 527 | 20241129 | 114100 | 1559047215 | 2110 | 2110 | 2110 | 2110 | 1 |
| 528 | 20241129 | 114000 | 1559045105 | 2100 | 2100 | 2100 | 2100 | 100 |
| 529 | 20241129 | 113900 | 1558835105 | 2100 | 2110 | 2110 | 2100 | 593 |
| 530 | 20241129 | 113800 | 1557587805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 531 | 20241129 | 113700 | 1557587805 | 2105 | 2100 | 2105 | 2100 | 152 |
| 532 | 20241129 | 113600 | 1557268185 | 2100 | 2105 | 2105 | 2100 | 25 |
| 533 | 20241129 | 113500 | 1557215610 | 2100 | 2105 | 2105 | 2100 | 393 |
| 534 | 20241129 | 113400 | 1556389665 | 2110 | 2110 | 2110 | 2110 | 20 |
| 535 | 20241129 | 113300 | 1556347465 | 2110 | 2105 | 2110 | 2100 | 1227 |
| 536 | 20241129 | 113200 | 1553765755 | 2105 | 2105 | 2105 | 2105 | 110 |
| 537 | 20241129 | 113100 | 1553534205 | 2100 | 2095 | 2100 | 2095 | 1536 |
| 538 | 20241129 | 113000 | 1550315045 | 2095 | 2095 | 2105 | 2095 | 1570 |
| 539 | 20241129 | 112900 | 1547022395 | 2095 | 2105 | 2105 | 2095 | 2112 |
| 540 | 20241129 | 112800 | 1542595155 | 2105 | 2105 | 2105 | 2105 | 102 |
| 541 | 20241129 | 112700 | 1542380445 | 2105 | 2095 | 2105 | 2095 | 1369 |
| 542 | 20241129 | 112600 | 1539512360 | 2100 | 2100 | 2100 | 2100 | 77 |
| 543 | 20241129 | 112500 | 1539350660 | 2105 | 2100 | 2105 | 2095 | 1336 |
| 544 | 20241129 | 112400 | 1536551075 | 2105 | 2105 | 2105 | 2095 | 1012 |
| 545 | 20241129 | 112300 | 1534423365 | 2100 | 2105 | 2105 | 2100 | 3794 |
| 546 | 20241129 | 112200 | 1526455960 | 2105 | 2110 | 2110 | 2105 | 9619 |
| 547 | 20241129 | 112100 | 1506172015 | 2110 | 2120 | 2120 | 2110 | 473 |
| 548 | 20241129 | 112000 | 1505169985 | 2120 | 2115 | 2120 | 2115 | 100 |
| 549 | 20241129 | 111900 | 1504958225 | 2110 | 2105 | 2110 | 2105 | 3779 |
| 550 | 20241129 | 111800 | 1496987850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20241129 | 111700 | 1496987850 | 2110 | 2105 | 2110 | 2105 | 307 |
| 552 | 20241129 | 111600 | 1496341560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 553 | 20241129 | 111500 | 1496341560 | 2110 | 2110 | 2110 | 2110 | 0 |
| 554 | 20241129 | 111400 | 1496341560 | 2110 | 2110 | 2110 | 2105 | 2918 |
| 555 | 20241129 | 111300 | 1490190420 | 2120 | 2115 | 2120 | 2115 | 1300 |
| 556 | 20241129 | 111200 | 1487439455 | 2110 | 2115 | 2115 | 2110 | 178 |
| 557 | 20241129 | 111100 | 1487063645 | 2115 | 2115 | 2115 | 2115 | 1 |
| 558 | 20241129 | 111000 | 1487061530 | 2110 | 2115 | 2115 | 2110 | 492 |
| 559 | 20241129 | 110900 | 1486023405 | 2110 | 2110 | 2110 | 2110 | 2969 |
| 560 | 20241129 | 110800 | 1479758815 | 2110 | 2105 | 2110 | 2105 | 35 |
| 561 | 20241129 | 110700 | 1479684990 | 2105 | 2105 | 2105 | 2105 | 604 |
| 562 | 20241129 | 110600 | 1478413570 | 2110 | 2110 | 2110 | 2110 | 1 |
| 563 | 20241129 | 110500 | 1478411460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 564 | 20241129 | 110400 | 1478411460 | 2105 | 2105 | 2105 | 2105 | 35 |
| 565 | 20241129 | 110300 | 1478337785 | 2105 | 2105 | 2105 | 2105 | 218 |
| 566 | 20241129 | 110200 | 1477878895 | 2100 | 2100 | 2100 | 2100 | 150 |
| 567 | 20241129 | 110100 | 1477563895 | 2100 | 2105 | 2105 | 2100 | 261 |
| 568 | 20241129 | 110000 | 1477015785 | 2105 | 2105 | 2105 | 2105 | 1160 |
| 569 | 20241129 | 105900 | 1474573985 | 2110 | 2110 | 2110 | 2110 | 2 |
| 570 | 20241129 | 105800 | 1474569765 | 2100 | 2100 | 2100 | 2100 | 0 |
| 571 | 20241129 | 105700 | 1474569765 | 2100 | 2100 | 2100 | 2100 | 343 |
| 572 | 20241129 | 105600 | 1473849465 | 2100 | 2110 | 2110 | 2095 | 13880 |
| 573 | 20241129 | 105500 | 1444664400 | 2110 | 2105 | 2110 | 2105 | 1535 |
| 574 | 20241129 | 105400 | 1441432050 | 2105 | 2105 | 2105 | 2105 | 594 |
| 575 | 20241129 | 105300 | 1440181680 | 2105 | 2110 | 2110 | 2105 | 633 |
| 576 | 20241129 | 105200 | 1438848475 | 2105 | 2105 | 2110 | 2105 | 663 |
| 577 | 20241129 | 105100 | 1437452855 | 2105 | 2110 | 2110 | 2105 | 4 |
| 578 | 20241129 | 105000 | 1437444425 | 2105 | 2110 | 2110 | 2105 | 2116 |
| 579 | 20241129 | 104900 | 1432983145 | 2110 | 2110 | 2110 | 2110 | 1866 |
| 580 | 20241129 | 104800 | 1429045885 | 2110 | 2110 | 2110 | 2110 | 232 |
| 581 | 20241129 | 104700 | 1428556365 | 2115 | 2110 | 2115 | 2110 | 3284 |
| 582 | 20241129 | 104600 | 1421626285 | 2115 | 2115 | 2120 | 2115 | 735 |
| 583 | 20241129 | 104500 | 1420068840 | 2115 | 2115 | 2115 | 2110 | 352 |
| 584 | 20241129 | 104400 | 1419325990 | 2115 | 2110 | 2120 | 2110 | 1500 |
| 585 | 20241129 | 104300 | 1416160975 | 2110 | 2110 | 2110 | 2110 | 1220 |
| 586 | 20241129 | 104200 | 1413586775 | 2110 | 2110 | 2110 | 2110 | 1077 |
| 587 | 20241129 | 104100 | 1411314305 | 2120 | 2120 | 2120 | 2120 | 8 |
| 588 | 20241129 | 104000 | 1411297345 | 2115 | 2115 | 2115 | 2115 | 234 |
| 589 | 20241129 | 103900 | 1410802435 | 2115 | 2115 | 2115 | 2115 | 18 |
| 590 | 20241129 | 103800 | 1410764365 | 2115 | 2115 | 2115 | 2110 | 700 |
| 591 | 20241129 | 103700 | 1409285915 | 2115 | 2115 | 2115 | 2115 | 85 |
| 592 | 20241129 | 103600 | 1409106140 | 2115 | 2115 | 2115 | 2115 | 742 |
| 593 | 20241129 | 103500 | 1407536810 | 2115 | 2115 | 2115 | 2115 | 11 |
| 594 | 20241129 | 103400 | 1407513545 | 2125 | 2125 | 2125 | 2125 | 1 |
| 595 | 20241129 | 103300 | 1407511420 | 2125 | 2115 | 2125 | 2115 | 1407 |
| 596 | 20241129 | 103200 | 1404525115 | 2115 | 2115 | 2115 | 2115 | 839 |
| 597 | 20241129 | 103100 | 1402750630 | 2115 | 2120 | 2120 | 2115 | 940 |
| 598 | 20241129 | 103000 | 1400760905 | 2120 | 2110 | 2120 | 2110 | 834 |
| 599 | 20241129 | 102900 | 1399001105 | 2110 | 2115 | 2115 | 2110 | 100 |
| 600 | 20241129 | 102800 | 1398790100 | 2120 | 2120 | 2120 | 2115 | 2430 |
| 601 | 20241129 | 102700 | 1393650115 | 2120 | 2120 | 2120 | 2115 | 2137 |
| 602 | 20241129 | 102600 | 1389130305 | 2120 | 2120 | 2120 | 2115 | 2143 |
| 603 | 20241129 | 102500 | 1384597305 | 2125 | 2120 | 2125 | 2120 | 471 |
| 604 | 20241129 | 102400 | 1383598745 | 2120 | 2130 | 2130 | 2115 | 1217 |
| 605 | 20241129 | 102300 | 1381019700 | 2115 | 2135 | 2135 | 2115 | 13826 |
| 606 | 20241129 | 102200 | 1351679600 | 2125 | 2130 | 2140 | 2125 | 2434 |
| 607 | 20241129 | 102100 | 1346490755 | 2135 | 2125 | 2140 | 2125 | 3369 |
| 608 | 20241129 | 102000 | 1339313050 | 2135 | 2145 | 2145 | 2125 | 18623 |
| 609 | 20241129 | 101900 | 1299586480 | 2135 | 2135 | 2145 | 2130 | 22198 |
| 610 | 20241129 | 101800 | 1252098800 | 2130 | 2125 | 2135 | 2125 | 1980 |
| 611 | 20241129 | 101700 | 1247879020 | 2130 | 2120 | 2130 | 2120 | 1085 |
| 612 | 20241129 | 101600 | 1245569290 | 2125 | 2130 | 2130 | 2115 | 3711 |
| 613 | 20241129 | 101500 | 1237695730 | 2120 | 2130 | 2130 | 2120 | 4989 |
| 614 | 20241129 | 101400 | 1227093940 | 2125 | 2120 | 2130 | 2120 | 1549 |
| 615 | 20241129 | 101300 | 1223797640 | 2130 | 2120 | 2130 | 2120 | 2397 |
| 616 | 20241129 | 101200 | 1218709935 | 2130 | 2135 | 2135 | 2120 | 4763 |
| 617 | 20241129 | 101100 | 1208588025 | 2125 | 2135 | 2140 | 2125 | 2609 |
| 618 | 20241129 | 101000 | 1203024710 | 2125 | 2105 | 2145 | 2100 | 9394 |
| 619 | 20241129 | 100900 | 1183056370 | 2105 | 2100 | 2105 | 2095 | 154 |
| 620 | 20241129 | 100800 | 1182733605 | 2100 | 2090 | 2100 | 2090 | 4458 |
| 621 | 20241129 | 100700 | 1173387355 | 2100 | 2095 | 2100 | 2090 | 2647 |
| 622 | 20241129 | 100600 | 1167846850 | 2095 | 2100 | 2100 | 2095 | 5250 |
| 623 | 20241129 | 100500 | 1156834555 | 2100 | 2110 | 2110 | 2100 | 6615 |
| 624 | 20241129 | 100400 | 1142937675 | 2110 | 2110 | 2110 | 2105 | 6703 |
| 625 | 20241129 | 100300 | 1128798655 | 2115 | 2120 | 2120 | 2110 | 9158 |
| 626 | 20241129 | 100200 | 1109430400 | 2120 | 2115 | 2120 | 2115 | 1482 |
| 627 | 20241129 | 100100 | 1106295220 | 2115 | 2115 | 2120 | 2115 | 2131 |
| 628 | 20241129 | 100000 | 1101788150 | 2115 | 2120 | 2125 | 2115 | 3057 |
| 629 | 20241129 | 095900 | 1095307145 | 2120 | 2120 | 2130 | 2120 | 1889 |
| 630 | 20241129 | 095800 | 1091297230 | 2120 | 2125 | 2125 | 2120 | 2435 |
| 631 | 20241129 | 095700 | 1086127605 | 2125 | 2125 | 2125 | 2125 | 1406 |
| 632 | 20241129 | 095600 | 1083139855 | 2125 | 2135 | 2140 | 2125 | 6230 |
| 633 | 20241129 | 095500 | 1069882345 | 2135 | 2140 | 2145 | 2135 | 4627 |
| 634 | 20241129 | 095400 | 1059978290 | 2140 | 2135 | 2145 | 2135 | 3891 |
| 635 | 20241129 | 095300 | 1051661370 | 2135 | 2130 | 2135 | 2130 | 4873 |
| 636 | 20241129 | 095200 | 1041275675 | 2130 | 2155 | 2155 | 2130 | 35448 |
| 637 | 20241129 | 095100 | 965187080 | 2155 | 2175 | 2175 | 2150 | 15651 |
| 638 | 20241129 | 095000 | 931442835 | 2175 | 2125 | 2175 | 2125 | 15521 |
| 639 | 20241129 | 094900 | 898046780 | 2125 | 2145 | 2150 | 2125 | 15559 |
| 640 | 20241129 | 094800 | 864741680 | 2145 | 2140 | 2150 | 2130 | 16523 |
| 641 | 20241129 | 094700 | 829338375 | 2135 | 2125 | 2150 | 2120 | 34487 |
| 642 | 20241129 | 094600 | 755881785 | 2130 | 2205 | 2215 | 2125 | 100520 |
| 643 | 20241129 | 094500 | 537063735 | 2220 | 2125 | 2220 | 2105 | 61211 |
| 644 | 20241129 | 094400 | 404272895 | 2140 | 2095 | 2145 | 2090 | 25848 |
| 645 | 20241129 | 094300 | 349198195 | 2095 | 2085 | 2095 | 2080 | 2725 |
| 646 | 20241129 | 094200 | 343500090 | 2095 | 2085 | 2095 | 2085 | 245 |
| 647 | 20241129 | 094100 | 342988090 | 2085 | 2085 | 2085 | 2085 | 207 |
| 648 | 20241129 | 094000 | 342556495 | 2080 | 2085 | 2085 | 2080 | 403 |
| 649 | 20241129 | 093900 | 341717245 | 2085 | 2085 | 2085 | 2085 | 151 |
| 650 | 20241129 | 093800 | 341402410 | 2085 | 2085 | 2085 | 2085 | 371 |
| 651 | 20241129 | 093700 | 340628875 | 2080 | 2085 | 2085 | 2080 | 397 |
| 652 | 20241129 | 093600 | 339802830 | 2085 | 2080 | 2085 | 2075 | 8379 |
| 653 | 20241129 | 093500 | 322397890 | 2090 | 2080 | 2090 | 2080 | 1934 |
| 654 | 20241129 | 093400 | 318370170 | 2080 | 2090 | 2090 | 2080 | 116 |
| 655 | 20241129 | 093300 | 318128730 | 2090 | 2080 | 2090 | 2080 | 538 |
| 656 | 20241129 | 093200 | 317006180 | 2085 | 2080 | 2085 | 2080 | 1587 |
| 657 | 20241129 | 093100 | 313698015 | 2085 | 2080 | 2085 | 2080 | 1248 |
| 658 | 20241129 | 093000 | 311095985 | 2070 | 2075 | 2075 | 2070 | 1272 |
| 659 | 20241129 | 092900 | 308459190 | 2080 | 2085 | 2085 | 2080 | 117 |
| 660 | 20241129 | 092800 | 308215280 | 2085 | 2085 | 2085 | 2075 | 4912 |
| 661 | 20241129 | 092700 | 297993805 | 2085 | 2085 | 2085 | 2075 | 1785 |
| 662 | 20241129 | 092600 | 294288610 | 2080 | 2080 | 2080 | 2080 | 306 |
| 663 | 20241129 | 092500 | 293652130 | 2080 | 2080 | 2080 | 2075 | 2338 |
| 664 | 20241129 | 092400 | 288789095 | 2080 | 2080 | 2080 | 2080 | 412 |
| 665 | 20241129 | 092300 | 287932135 | 2080 | 2080 | 2080 | 2075 | 126 |
| 666 | 20241129 | 092200 | 287670170 | 2080 | 2075 | 2080 | 2070 | 4198 |
| 667 | 20241129 | 092100 | 278957460 | 2080 | 2080 | 2080 | 2080 | 333 |
| 668 | 20241129 | 092000 | 278264820 | 2080 | 2085 | 2090 | 2075 | 1355 |
| 669 | 20241129 | 091900 | 275446410 | 2090 | 2085 | 2090 | 2085 | 382 |
| 670 | 20241129 | 091800 | 274649050 | 2085 | 2080 | 2085 | 2075 | 2645 |
| 671 | 20241129 | 091700 | 269148830 | 2085 | 2090 | 2090 | 2080 | 4375 |
| 672 | 20241129 | 091600 | 260024595 | 2090 | 2090 | 2100 | 2085 | 2844 |
| 673 | 20241129 | 091500 | 254087195 | 2090 | 2100 | 2100 | 2090 | 1593 |
| 674 | 20241129 | 091400 | 250757775 | 2100 | 2105 | 2105 | 2095 | 378 |
| 675 | 20241129 | 091300 | 249965360 | 2105 | 2090 | 2105 | 2090 | 1917 |
| 676 | 20241129 | 091200 | 245958755 | 2090 | 2100 | 2105 | 2090 | 4754 |
| 677 | 20241129 | 091100 | 235992235 | 2105 | 2105 | 2105 | 2105 | 550 |
| 678 | 20241129 | 091000 | 234834485 | 2105 | 2105 | 2105 | 2100 | 1015 |
| 679 | 20241129 | 090900 | 232698335 | 2100 | 2100 | 2105 | 2095 | 5363 |
| 680 | 20241129 | 090800 | 221453035 | 2095 | 2105 | 2130 | 2085 | 6109 |
| 681 | 20241129 | 090700 | 208635300 | 2100 | 2115 | 2140 | 2100 | 12307 |
| 682 | 20241129 | 090600 | 182723500 | 2105 | 2110 | 2120 | 2105 | 1386 |
| 683 | 20241129 | 090500 | 179803405 | 2110 | 2115 | 2120 | 2110 | 6003 |
| 684 | 20241129 | 090400 | 167132060 | 2110 | 2125 | 2125 | 2110 | 156 |
| 685 | 20241129 | 090300 | 166801370 | 2130 | 2130 | 2130 | 2110 | 15130 |
| 686 | 20241129 | 090200 | 134778350 | 2130 | 2135 | 2140 | 2125 | 9099 |
| 687 | 20241129 | 090100 | 115393235 | 2135 | 2165 | 2170 | 2135 | 19538 |
| 688 | 20241129 | 090000 | 73378100 | 2155 | 2155 | 2190 | 2155 | 33816 |