Files
KissMeData/131400/min/candle-20241224.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122420230035260019918581858185818582632
32024122420220035260019918581858185818580
42024122420210035260019918581858185818580
52024122420200035260019918581858185818580
62024122420190035260019918581858185818580
72024122420180035260019918581858185818580
82024122420170035260019918581858185818580
92024122420160035260019918581858185818580
102024122420150035260019918581858185818580
112024122420140035260019918581858185818580
122024122420130035260019918581858185818580
132024122420120035260019918581858185818580
142024122420110035260019918581858185818580
152024122420100035260019918581858185818580
162024122420090035260019918581858185818580
172024122420080035260019918581858185818580
182024122420070035260019918581858185818580
192024122420060035260019918581858185818580
202024122420050035260019918581858185818580
212024122420040035260019918581858185818580
222024122420030035260019918581858185818580
232024122420020035260019918581858185818580
242024122420010035260019918581858185818580
252024122420000035260019918581858185818580
262024122419590035260019918581858185818580
272024122419580035260019918581858185818580
282024122419570035260019918581858185818580
292024122419560035260019918581858185818580
302024122419550035260019918581858185818580
312024122419540035260019918581858185818580
322024122419530035260019918581858185818582632
332024122419520035260019918581858185818580
342024122419510035260019918581858185818580
352024122419500035260019918581858185818580
362024122419490035260019918581858185818580
372024122419480035260019918581858185818580
382024122419470035260019918581858185818580
392024122419460035260019918581858185818580
402024122419450035260019918581858185818580
412024122419440035260019918581858185818580
422024122419430035260019918581858185818580
432024122419420035260019918581858185818580
442024122419410035260019918581858185818580
452024122419400035260019918581858185818580
462024122419390035260019918581858185818580
472024122419380035260019918581858185818580
482024122419370035260019918581858185818580
492024122419360035260019918581858185818580
502024122419350035260019918581858185818580
512024122419340035260019918581858185818580
522024122419330035260019918581858185818580
532024122419320035260019918581858185818580
542024122419310035260019918581858185818580
552024122419300035260019918581858185818580
562024122419290035260019918581858185818580
572024122419280035260019918581858185818580
582024122419270035260019918581858185818580
592024122419260035260019918581858185818580
602024122419250035260019918581858185818580
612024122419240035260019918581858185818580
622024122419230035260019918581858185818582632
632024122419220035260019918581858185818580
642024122419210035260019918581858185818580
652024122419200035260019918581858185818580
662024122419190035260019918581858185818580
672024122419180035260019918581858185818580
682024122419170035260019918581858185818580
692024122419160035260019918581858185818580
702024122419150035260019918581858185818580
712024122419140035260019918581858185818580
722024122419130035260019918581858185818580
732024122419120035260019918581858185818580
742024122419110035260019918581858185818580
752024122419100035260019918581858185818580
762024122419090035260019918581858185818580
772024122419080035260019918581858185818580
782024122419070035260019918581858185818580
792024122419060035260019918581858185818580
802024122419050035260019918581858185818580
812024122419040035260019918581858185818580
822024122419030035260019918581858185818580
832024122419020035260019918581858185818580
842024122419010035260019918581858185818580
852024122419000035260019918581858185818580
862024122418590035260019918581858185818580
872024122418580035260019918581858185818580
882024122418570035260019918581858185818580
892024122418560035260019918581858185818580
902024122418550035260019918581858185818580
912024122418540035260019918581858185818580
922024122418530035260019918581858185818582632
932024122418520035260019918581858185818580
942024122418510035260019918581858185818580
952024122418500035260019918581858185818580
962024122418490035260019918581858185818580
972024122418480035260019918581858185818580
982024122418470035260019918581858185818580
992024122418460035260019918581858185818580
1002024122418450035260019918581858185818580
1012024122418440035260019918581858185818580
1022024122418430035260019918581858185818580
1032024122418420035260019918581858185818580
1042024122418410035260019918581858185818580
1052024122418400035260019918581858185818580
1062024122418390035260019918581858185818580
1072024122418380035260019918581858185818580
1082024122418370035260019918581858185818580
1092024122418360035260019918581858185818580
1102024122418350035260019918581858185818580
1112024122418340035260019918581858185818580
1122024122418330035260019918581858185818580
1132024122418320035260019918581858185818580
1142024122418310035260019918581858185818580
1152024122418300035260019918581858185818580
1162024122418290035260019918581858185818580
1172024122418280035260019918581858185818580
1182024122418270035260019918581858185818580
1192024122418260035260019918581858185818580
1202024122418250035260019918581858185818580
1212024122418240035260019918581858185818580
1222024122418230035260019918581858185818582632
1232024122418220035260019918581858185818580
1242024122418210035260019918581858185818580
1252024122418200035260019918581858185818580
1262024122418190035260019918581858185818580
1272024122418180035260019918581858185818580
1282024122418170035260019918581858185818580
1292024122418160035260019918581858185818580
1302024122418150035260019918581858185818580
1312024122418140035260019918581858185818580
1322024122418130035260019918581858185818580
1332024122418120035260019918581858185818580
1342024122418110035260019918581858185818580
1352024122418100035260019918581858185818580
1362024122418090035260019918581858185818580
1372024122418080035260019918581858185818580
1382024122418070035260019918581858185818580
1392024122418060035260019918581858185818580
1402024122418050035260019918581858185818580
1412024122418040035260019918581858185818580
1422024122418030035260019918581858185818580
1432024122418020035260019918581858185818580
1442024122418010035260019918581858185818580
1452024122418000035260019918581858185818580
1462024122417590035260019918581858185818580
1472024122417580035260019918581858185818580
1482024122417570035260019918581858185818580
1492024122417560035260019918581858185818580
1502024122417550035260019918581858185818580
1512024122417540035260019918581858185818580
1522024122417530035260019918581858185818582632
1532024122417520035260019918581858185818580
1542024122417510035260019918581858185818580
1552024122417500035260019918581858185818580
1562024122417490035260019918581858185818580
1572024122417480035260019918581858185818580
1582024122417470035260019918581858185818580
1592024122417460035260019918581858185818580
1602024122417450035260019918581858185818580
1612024122417440035260019918581858185818580
1622024122417430035260019918581858185818580
1632024122417420035260019918581858185818580
1642024122417410035260019918581858185818580
1652024122417400035260019918581858185818580
1662024122417390035260019918581858185818580
1672024122417380035260019918581858185818580
1682024122417370035260019918581858185818580
1692024122417360035260019918581858185818580
1702024122417350035260019918581858185818580
1712024122417340035260019918581858185818580
1722024122417330035260019918581858185818580
1732024122417320035260019918581858185818580
1742024122417310035260019918581858185818580
1752024122417300035260019918581858185818580
1762024122417290035260019918581858185818580
1772024122417280035260019918581858185818580
1782024122417270035260019918581858185818580
1792024122417260035260019918581858185818580
1802024122417250035260019918581858185818580
1812024122417240035260019918581858185818580
1822024122417230035260019918581858185818582632
1832024122417220035260019918581858185818580
1842024122417210035260019918581858185818580
1852024122417200035260019918581858185818580
1862024122417190035260019918581858185818580
1872024122417180035260019918581858185818580
1882024122417170035260019918581858185818580
1892024122417160035260019918581858185818580
1902024122417150035260019918581858185818580
1912024122417140035260019918581858185818580
1922024122417130035260019918581858185818580
1932024122417120035260019918581858185818580
1942024122417110035260019918581858185818580
1952024122417100035260019918581858185818580
1962024122417090035260019918581858185818580
1972024122417080035260019918581858185818580
1982024122417070035260019918581858185818580
1992024122417060035260019918581858185818580
2002024122417050035260019918581858185818580
2012024122417040035260019918581858185818580
2022024122417030035260019918581858185818580
2032024122417020035260019918581858185818580
2042024122417010035260019918581858185818580
2052024122417000035260019918581858185818580
2062024122416590035260019918581858185818580
2072024122416580035260019918581858185818580
2082024122416570035260019918581858185818580
2092024122416560035260019918581858185818580
2102024122416550035260019918581858185818580
2112024122416540035260019918581858185818580
2122024122416530035260019918581858185818582632
2132024122416520035260019918581858185818580
2142024122416510035260019918581858185818580
2152024122416500035260019918581858185818580
2162024122416490035260019918581858185818580
2172024122416480035260019918581858185818580
2182024122416470035260019918581858185818580
2192024122416460035260019918581858185818580
2202024122416450035260019918581858185818580
2212024122416440035260019918581858185818580
2222024122416430035260019918581858185818580
2232024122416420035260019918581858185818580
2242024122416410035260019918581858185818580
2252024122416400035260019918581858185818580
2262024122416390035260019918581858185818580
2272024122416380035260019918581858185818580
2282024122416370035260019918581858185818580
2292024122416360035260019918581858185818580
2302024122416350035260019918581858185818580
2312024122416340035260019918581858185818580
2322024122416330035260019918581858185818580
2332024122416320035260019918581858185818580
2342024122416310035260019918581858185818580
2352024122416300035260019918581858185818580
2362024122416290035260019918581858185818580
2372024122416280035260019918581858185818580
2382024122416270035260019918581858185818580
2392024122416260035260019918581858185818580
2402024122416250035260019918581858185818580
2412024122416240035260019918581858185818580
2422024122416230035260019918581858185818582632
2432024122416220035260019918581858185818580
2442024122416210035260019918581858185818580
2452024122416200035260019918581858185818580
2462024122416190035260019918581858185818580
2472024122416180035260019918581858185818580
2482024122416170035260019918581858185818580
2492024122416160035260019918581858185818580
2502024122416150035260019918581858185818580
2512024122416140035260019918581858185818580
2522024122416130035260019918581858185818580
2532024122416120035260019918581858185818580
2542024122416110035260019918581858185818580
2552024122416100035260019918581858185818580
2562024122416090035260019918581858185818580
2572024122416080035260019918581858185818580
2582024122416070035260019918581858185818580
2592024122416060035260019918581858185818580
2602024122416050035260019918581858185818580
2612024122416040035260019918581858185818580
2622024122416030035260019918581858185818580
2632024122416020035260019918581858185818580
2642024122416010035260019918581858185818580
2652024122416000035260019918581858185818580
2662024122415590035260019918581858185818580
2672024122415580035260019918581858185818580
2682024122415570035260019918581858185818580
2692024122415560035260019918581858185818580
2702024122415550035260019918581858185818580
2712024122415540035260019918581858185818580
2722024122415530035260019918581858185818582632
2732024122415520035260019918581858185818580
2742024122415510035260019918581858185818580
2752024122415500035260019918581858185818580
2762024122415490035260019918581858185818580
2772024122415480035260019918581858185818580
2782024122415470035260019918581858185818580
2792024122415460035260019918581858185818580
2802024122415450035260019918581858185818580
2812024122415440035260019918581858185818580
2822024122415430035260019918581858185818580
2832024122415420035260019918581858185818580
2842024122415410035260019918581858185818580
2852024122415400035260019918581858185818580
2862024122415390035260019918581858185818580
2872024122415380035260019918581858185818580
2882024122415370035260019918581858185818580
2892024122415360035260019918581858185818580
2902024122415350035260019918581858185818580
2912024122415340035260019918581858185818580
2922024122415330035260019918581858185818580
2932024122415320035260019918581858185818580
2942024122415310035260019918581858185818580
2952024122415300035260019918581858185818582632
2962024122415290034770994318591859185918590
2972024122415280034770994318591859185918590
2982024122415270034770994318591859185918590
2992024122415260034770994318591859185918590
3002024122415250034770994318591859185918590
3012024122415240034770994318591859185918590
3022024122415230034770994318591859185918590
3032024122415220034770994318591859185918590
3042024122415210034770994318591859185918590
3052024122415200034770994318591859185918590
306202412241519003477099431859186218621859151
3072024122415180034742922018591862186218591282
308202412241517003450446251862186118621860185
3092024122415160034470051918611861186118611
310202412241515003446986581860186018601860171
31120241224151400344380598186018601860186014
312202412241513003443545581860186218621860123
3132024122415120034412571518621862186218620
3142024122415110034412571518621862186218627
31520241224151000344112681186218621862186211
316202412241509003440921991859185918591859200
3172024122415080034372039918631863186318631
318202412241507003437185361859186618661859677
3192024122415060034245910818631863186318630
320202412241505003424591081863186318631863355
3212024122415040034179774318601860186018600
32220241224150300341797743186018601860186030
3232024122415020034174194318601860186018600
3242024122415010034174194318601860186018600
325202412241500003417419431860186118611860729
32620241224145900340385953186318631863186310
327202412241458003403673231863186318641863513
3282024122414570033941119418641864186418640
3292024122414560033941119418641864186418646
330202412241455003394000101863186318631863789
331202412241454003379301031863186318641863427
3322024122414530033713423918641864186418640
3332024122414520033713423918641864186418641
3342024122414510033713237518641864186418641
3352024122414500033713051118591861186118592669
3362024122414490033216740218641864186418642
3372024122414480033216367418641864186418640
33820241224144700332163674186418641864186439
3392024122414460033209097818661866186618660
3402024122414450033209097818661866186618660
34120241224144400332090978186618641866186424
3422024122414430033204622818661866186618661
34320241224144200332044362186018601860186030
3442024122414410033198856218591859185918590
345202412241440003319885621859186018601859327
34620241224143900331380369186018601860186069
34720241224143800331252029186018601860186012
3482024122414370033122970918601860186018600
3492024122414360033122970918601859186018597
3502024122414350033121669018591859185918590
351202412241434003312166901859185918591859630
35220241224143300330045520185818581858185861
3532024122414320032993218218591859185918590
3542024122414310032993218218591859185918590
35520241224143000329932182185918591859185970
356202412241429003298020521859185918591859400
3572024122414280032905845218591859185918590
3582024122414270032905845218591859185918590
35920241224142600329058452185918661866185991
3602024122414250032888927618661866186618660
36120241224142400328889276186618661866186625
36220241224142300328842626185918591859185925
3632024122414220032879615118591860186018591064
36420241224142100326818151186418641864186436
365202412241420003267510471864186418641864100
366202412241419003265646471866186618661866500
367202412241418003256316471864186418641864253
3682024122414170032516005518641864186418645
3692024122414160032515073518601860186018601101
3702024122414150032310287518591861186318591026
3712024122414140032119375118611863186318611150
3722024122414130031905263318641864186418640
373202412241412003190526331864186418641864110
3742024122414110031884759318631863186318630
3752024122414100031884759318631863186318630
376202412241409003188475931863186318631863100
37720241224140800318661293186518651865186573
3782024122414070031852514818651865186518650
3792024122414060031852514818651865186518650
38020241224140500318525148186518651865186569
3812024122414040031839646318661865186618621972
3822024122414030031472008018641864186418640
383202412241402003147200801864186518651864111
3842024122414010031451307618641864186418641
3852024122414000031451121218641864186418641
3862024122413590031450934818641862186418622
3872024122413580031450562218621862186218620
3882024122413570031450562218621862186218620
3892024122413560031450562218621862186218620
3902024122413550031450562218621862186218621
3912024122413540031450376018621862186218620
3922024122413530031450376018621862186218620
3932024122413520031450376018621862186218620
3942024122413510031450376018621862186218620
395202412241350003145037601862186218621862108
3962024122413490031430266418611861186118610
3972024122413480031430266418611861186118610
3982024122413470031430266418611861186118610
3992024122413460031430266418611861186118610
4002024122413450031430266418611861186118610
4012024122413440031430266418611861186118610
40220241224134300314302664186118611861186192
4032024122413420031413145218611861186118610
4042024122413410031413145218611861186118610
40520241224134000314131452186118581861185813260
4062024122413390028947283818571857185718570
4072024122413380028947283818571857185718570
4082024122413370028947283818571858185818572396
40920241224133600285023416185718571857185739
41020241224133500284950993185718571857185711
411202412241334002849305661856185618561856460
41220241224133300284076806185618561856185663
4132024122413320028395987818561856185618566
4142024122413310028394874218561856185618562633
4152024122413300027906189418551856185618551768
4162024122413290027578218218561856185618569
417202412241328002757654781856185618561856101
418202412241327002755780221855185618561855669
4192024122413260027433692718561856185618562
42020241224132500274333215185618561856185638
421202412241324002742626871857185718571857100
4222024122413230027407698718571857185718555021
423202412241322002647629901857185818581857122
42420241224132100264536435185818581858185820
4252024122413200026449927518551857185718552101
4262024122413190026059932618571857185718570
4272024122413180026059932618571859185918572336
428202412241317002562598441859185918591859264
429202412241316002557690681860186018601860100
4302024122413150025558306818601860186018600
431202412241314002555830681860185918601859501
432202412241313002546512091859185918591859142
43320241224131200254387231185918591859185937
4342024122413110025431844818591859185918596
4352024122413100025430729418591859185918590
4362024122413090025430729418591859185918592
43720241224130800254303576185918591859185951
438202412241307002542087671859185918591859329
439202412241306002535971561859185918591859164
440202412241305002532922801859185918591859249
4412024122413040025282938918591859185918590
4422024122413030025282938918591859185918590
4432024122413020025282938918591860186018591143
4442024122413010025070455018591860186018591282
445202412241300002483203481860186018601860211
446202412241259002479278881861186118611861516
447202412241258002469676121861186118611861110
44820241224125700246762902186118611861186110
449202412241256002467442921862186218621862100
4502024122412550024655809218621862186218621
4512024122412540024655623018621862186218620
45220241224125300246556230186218621862186270
4532024122412520024642589018641864186418640
4542024122412510024642589018641864186418641
455202412241250002464240261860186218621860793
4562024122412490024494876118611861186118610
4572024122412480024494876118611861186118610
458202412241247002449487611861186518651861359
459202412241246002442806581862186518651862401
46020241224124500243533993186518651865186554
4612024122412440024343328318651865186518653
4622024122412430024342768818651865186518651
4632024122412420024342582318621862186218620
46420241224124100243425823186218621862186223
46520241224124000243382997186418641864186452
4662024122412390024328606918641864186418640
46720241224123800243286069186418641864186410
4682024122412370024326742918611861186118610
4692024122412360024326742918611861186118610
4702024122412350024326742918611861186118610
4712024122412340024326742918611864186418613804
4722024122412330023618188618641864186418649
4732024122412320023616511018641864186418640
474202412241231002361651101864186518651864419
475202412241230002353837511865186518651865209
47620241224122900234993966186518651865186550
477202412241228002349007161865186518651865250
4782024122412270023443446618651865186518651150
4792024122412260023228971618641864186418640
4802024122412250023228971618641864186418640
481202412241224002322897161864186418641864271
4822024122412230023178457218641865186518641610
4832024122412220022878327218651865186518650
4842024122412210022878327218651865186518651002
4852024122412200022691454218651865186518657
4862024122412190022690148718651865186518650
487202412241218002269014871865186518651865288
48820241224121700226364367186518651865186577
489202412241216002262207621867186718671866535
490202412241215002252222391867186718671867100
49120241224121400225035539186718671867186720
49220241224121300224998199186718671867186710
493202412241212002249795291867186718671867409
494202412241211002242159261867186718671867301
495202412241210002236539591867186718671867205
49620241224120900223271224186718671867186781
4972024122412080022311999718671867186718675
4982024122412070022311066218661866186618660
4992024122412060022311066218661866186618660
500202412241205002231106621866186718671866178
501202412241204002227784741867186718671867100
502202412241203002225917741867186718671867100
503202412241202002224050741866186618661866179
504202412241201002220710601866186718671866160
5052024122412000022177245118671867186718670
5062024122411590022177245118671867186718671
50720241224115800221770584186518661866186590
508202412241157002216027041865186518651865326
5092024122411560022099471418671867186718671007
510202412241155002191146451866186618661866702
5112024122411540021780471318671867186718670
5122024122411530021780471318671867186718670
513202412241152002178047131867186718671867576
5142024122411510021672932118671867186718676
515202412241150002167181191867186718671867127
516202412241149002164810101867186918691867287
51720241224114800215944641186918691869186926
5182024122411470021589604718701870187018700
51920241224114600215896047187018701870187023
520202412241145002158530371869187018701869394
521202412241144002151163121871187218721871874
5222024122411430021348019118731873187318730
5232024122411420021348019118731873187318730
52420241224114100213480191187318731873187310
5252024122411400021346146118731873187318733
52620241224113900213455842187218721872187277
52720241224113800213311698187218721872187213
528202412241137002132873621872187118721871194
5292024122411360021292434018711871187118711
5302024122411350021292246918711871187118711
5312024122411340021292059818701871187118701856
5322024122411330020944952818711871187118710
5332024122411320020944952818711871187118710
5342024122411310020944952818711871187118710
5352024122411300020944952818711871187118710
5362024122411290020944952818711871187118717
5372024122411280020943643118701870187018700
538202412241127002094364311870187018701870820
539202412241126002079030311870187018701870332
540202412241125002072821911870187018701870367
541202412241124002065959011870187018701869474
542202412241123002057099471870187018701869359
54320241224112200205038829187018701870187067
54420241224112100204913539187018701870186945
545202412241120002048294191870187018701870130
546202412241119002045863191870187018701870106
547202412241118002043880991870186918701869544
54820241224111700203371350186918671869186683
5492024122411160020321635118671867186718679
550202412241115002031995481869186918691866398
5512024122411140020245625918691869186918691
5522024122411130020245439018691869186918691
553202412241112002024525211869186718691866696
5542024122411110020115301118701870187018700
5552024122411100020115301118701870187018704
5562024122411090020114553118701870187018701
55720241224110800201143661187018661870186646
5582024122411070020105782118661868186818661349
5592024122411060019853859618701870187018706
560202412241105001985273761868187018701868229
561202412241104001980994021870187018701870200
562202412241103001977254021868187218721868549
56320241224110200196699327187218721872187230
56420241224110100196643167187218711872187170
56520241224110000196512167187218721872187282
56620241224105900196358663187218721872187250
5672024122410580019626506318731873187318730
568202412241057001962650631873187218731872170
5692024122410560019594680118721872187318725
57020241224105500195937440187218721872187250
57120241224105400195843840187318721873187183
5722024122410530019568848318671867186718670
573202412241052001956884831867186718671867200
5742024122410510019531508318671873187318673001
5752024122410500018971220518711871187118710
5762024122410490018971220518711871187118662001
577202412241048001859747091872187218721872302
5782024122410470018540936518731873187318730
5792024122410460018540936518731873187318730
5802024122410450018540936518731873187318731
581202412241044001854074921873187418741873502
5822024122410430018446722618741874187418740
58320241224104200184467226187418741874187450
584202412241041001843735261875187518761875173
58520241224104000184049148187618761876187627
58620241224103900183998496187818781878187843
5872024122410380018391774218781878187818783
5882024122410370018391210818781878187818780
5892024122410360018391210818781878187818784
59020241224103500183904596187818781878187812
5912024122410340018388206018781878187818783
5922024122410330018387642618781878187818780
5932024122410320018387642618781878187818781
594202412241031001838745481870187518751870200
59520241224103000183500542187918761879187672
5962024122410290018336526918791881188118792929
597202412241028001778558241880188118811880981
5982024122410270017601057418801880188018801927
5992024122410260017238781418791877187918772924
6002024122410250016689648918741874187418740
60120241224102400166896489187418741874187415
6022024122410230016686837918751875187518751
6032024122410220016686650418711877187718711327
6042024122410210016437991918781878187818780
605202412241020001643799191878187818781878104
6062024122410190016418460718781878187818780
6072024122410180016418460718781870187818701218
608202412241017001619068911878187818781878100
6092024122410160016171909118781869187818691757
6102024122410150015843523118691870187018666476
6112024122410140014633105018701870187018700
6122024122410130014633105018701870187018700
6132024122410120014633105018701871187118702756
614202412241011001411765791872187218721872332
61520241224101000140555075188018731880187334
61620241224100900140491365188018741880187499
61720241224100800140305743187618801880187452
6182024122410070014020802918801880188018800
61920241224100600140208029188018711880187179
6202024122410050014006014318711871187118712527
621202412241004001353321261871188018801871111
622202412241003001351244161880188018801870509
623202412241002001341718621872188018801872333
6242024122410010013354821618801880188018800
6252024122410000013354821618801880188018743
6262024122409590013354258218801880188018808
627202412240958001335275421873187418741873545
6282024122409570013250660218741873187418732453
629202412240956001279097001873187418741873523
6302024122409550012693007918741874187418740
6312024122409540012693007918741879188018741591
6322024122409530012394299618781878187818780
633202412240952001239429961878188018801878230
634202412240951001235106021878187818781878400
6352024122409500012275940218781878187818780
63620241224094900122759402187818781878187880
6372024122409480012260916218781878187818780
6382024122409470012260916218781878187818780
6392024122409460012260916218781879187918771817
640202412240945001191979461879188018801879500
641202412240944001182583961887188718871887101
64220241224094300118067809188718871887188576
643202412240942001179244101887188218871882161
64420241224094100117621215188218811882187810226
645202412240940009839949718811882188218811553
646202412240939009547822818821882188518821505
647202412240938009264581218851889188918836485
64820241224093700804212011888188818881888285
64920241224093600798831211889188918891889115
65020241224093500796658861889189118911889770
6512024122409340078210616188918891889188940
652202412240933007813505618891889188918891030
6532024122409320076189386188918891889188940
654202412240931007611382618971897189718891175
65520241224093000738880891902189819021898302
656202412240929007331389319021902190219021004
65720241224092800714042851898190219021898272
65820241224092700708872371902190219021902309
65920241224092600702995191902190219021902180
660202412240925006995715919071907190719071
6612024122409240069955252190719071907190742
662202412240923006987515819071907190819071018
663202412240922006793381419071907190719074
664202412240921006792618619071902190719022515
66520241224092000631326561902190819081902303
6662024122409190062556332190819081908190846
66720241224091800624685641909190919091909382
668202412240917006173932619091900191019005350
669202412240916005155795219021893190218936696
6702024122409150038842730189218921892189238
671202412240914003877083418791893189318791550
6722024122409130035855611189318931893189352
673202412240912003575717518931893189318931221
674202412240911003344582218931893189318935
67520241224091000334363571893188418931884946
676202412240909003165273418851885188518853
677202412240908003164707918871887188718870
67820241224090700316470791887189018901887563
679202412240906003058341218971890189718901203
6802024122409050028302545188918891889188815
681202412240904002827421218881879188818795632
682202412240903001767255618791879187918791
683202412240902001767067718851885188518850
68420241224090100176706771885187918851879198
685202412240900001729857518791869187918699255