KissMeData/131400/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	202300	920694242	1942	1942	1942	1942	3687
3	20250106	202200	920694242	1942	1942	1942	1942	0
4	20250106	202100	920694242	1942	1942	1942	1942	0
5	20250106	202000	920694242	1942	1942	1942	1942	0
6	20250106	201900	920694242	1942	1942	1942	1942	0
7	20250106	201800	920694242	1942	1942	1942	1942	0
8	20250106	201700	920694242	1942	1942	1942	1942	0
9	20250106	201600	920694242	1942	1942	1942	1942	0
10	20250106	201500	920694242	1942	1942	1942	1942	0
11	20250106	201400	920694242	1942	1942	1942	1942	0
12	20250106	201300	920694242	1942	1942	1942	1942	0
13	20250106	201200	920694242	1942	1942	1942	1942	0
14	20250106	201100	920694242	1942	1942	1942	1942	0
15	20250106	201000	920694242	1942	1942	1942	1942	0
16	20250106	200900	920694242	1942	1942	1942	1942	0
17	20250106	200800	920694242	1942	1942	1942	1942	0
18	20250106	200700	920694242	1942	1942	1942	1942	0
19	20250106	200600	920694242	1942	1942	1942	1942	0
20	20250106	200500	920694242	1942	1942	1942	1942	0
21	20250106	200400	920694242	1942	1942	1942	1942	0
22	20250106	200300	920694242	1942	1942	1942	1942	0
23	20250106	200200	920694242	1942	1942	1942	1942	0
24	20250106	200100	920694242	1942	1942	1942	1942	0
25	20250106	200000	920694242	1942	1942	1942	1942	0
26	20250106	195900	920694242	1942	1942	1942	1942	0
27	20250106	195800	920694242	1942	1942	1942	1942	0
28	20250106	195700	920694242	1942	1942	1942	1942	0
29	20250106	195600	920694242	1942	1942	1942	1942	0
30	20250106	195500	920694242	1942	1942	1942	1942	0
31	20250106	195400	920694242	1942	1942	1942	1942	0
32	20250106	195300	920694242	1942	1942	1942	1942	3687
33	20250106	195200	920694242	1942	1942	1942	1942	0
34	20250106	195100	920694242	1942	1942	1942	1942	0
35	20250106	195000	920694242	1942	1942	1942	1942	0
36	20250106	194900	920694242	1942	1942	1942	1942	0
37	20250106	194800	920694242	1942	1942	1942	1942	0
38	20250106	194700	920694242	1942	1942	1942	1942	0
39	20250106	194600	920694242	1942	1942	1942	1942	0
40	20250106	194500	920694242	1942	1942	1942	1942	0
41	20250106	194400	920694242	1942	1942	1942	1942	0
42	20250106	194300	920694242	1942	1942	1942	1942	0
43	20250106	194200	920694242	1942	1942	1942	1942	0
44	20250106	194100	920694242	1942	1942	1942	1942	0
45	20250106	194000	920694242	1942	1942	1942	1942	0
46	20250106	193900	920694242	1942	1942	1942	1942	0
47	20250106	193800	920694242	1942	1942	1942	1942	0
48	20250106	193700	920694242	1942	1942	1942	1942	0
49	20250106	193600	920694242	1942	1942	1942	1942	0
50	20250106	193500	920694242	1942	1942	1942	1942	0
51	20250106	193400	920694242	1942	1942	1942	1942	0
52	20250106	193300	920694242	1942	1942	1942	1942	0
53	20250106	193200	920694242	1942	1942	1942	1942	0
54	20250106	193100	920694242	1942	1942	1942	1942	0
55	20250106	193000	920694242	1942	1942	1942	1942	0
56	20250106	192900	920694242	1942	1942	1942	1942	0
57	20250106	192800	920694242	1942	1942	1942	1942	0
58	20250106	192700	920694242	1942	1942	1942	1942	0
59	20250106	192600	920694242	1942	1942	1942	1942	0
60	20250106	192500	920694242	1942	1942	1942	1942	0
61	20250106	192400	920694242	1942	1942	1942	1942	0
62	20250106	192300	920694242	1942	1942	1942	1942	3687
63	20250106	192200	920694242	1942	1942	1942	1942	0
64	20250106	192100	920694242	1942	1942	1942	1942	0
65	20250106	192000	920694242	1942	1942	1942	1942	0
66	20250106	191900	920694242	1942	1942	1942	1942	0
67	20250106	191800	920694242	1942	1942	1942	1942	0
68	20250106	191700	920694242	1942	1942	1942	1942	0
69	20250106	191600	920694242	1942	1942	1942	1942	0
70	20250106	191500	920694242	1942	1942	1942	1942	0
71	20250106	191400	920694242	1942	1942	1942	1942	0
72	20250106	191300	920694242	1942	1942	1942	1942	0
73	20250106	191200	920694242	1942	1942	1942	1942	0
74	20250106	191100	920694242	1942	1942	1942	1942	0
75	20250106	191000	920694242	1942	1942	1942	1942	0
76	20250106	190900	920694242	1942	1942	1942	1942	0
77	20250106	190800	920694242	1942	1942	1942	1942	0
78	20250106	190700	920694242	1942	1942	1942	1942	0
79	20250106	190600	920694242	1942	1942	1942	1942	0
80	20250106	190500	920694242	1942	1942	1942	1942	0
81	20250106	190400	920694242	1942	1942	1942	1942	0
82	20250106	190300	920694242	1942	1942	1942	1942	0
83	20250106	190200	920694242	1942	1942	1942	1942	0
84	20250106	190100	920694242	1942	1942	1942	1942	0
85	20250106	190000	920694242	1942	1942	1942	1942	0
86	20250106	185900	920694242	1942	1942	1942	1942	0
87	20250106	185800	920694242	1942	1942	1942	1942	0
88	20250106	185700	920694242	1942	1942	1942	1942	0
89	20250106	185600	920694242	1942	1942	1942	1942	0
90	20250106	185500	920694242	1942	1942	1942	1942	0
91	20250106	185400	920694242	1942	1942	1942	1942	0
92	20250106	185300	920694242	1942	1942	1942	1942	3687
93	20250106	185200	920694242	1942	1942	1942	1942	0
94	20250106	185100	920694242	1942	1942	1942	1942	0
95	20250106	185000	920694242	1942	1942	1942	1942	0
96	20250106	184900	920694242	1942	1942	1942	1942	0
97	20250106	184800	920694242	1942	1942	1942	1942	0
98	20250106	184700	920694242	1942	1942	1942	1942	0
99	20250106	184600	920694242	1942	1942	1942	1942	0
100	20250106	184500	920694242	1942	1942	1942	1942	0
101	20250106	184400	920694242	1942	1942	1942	1942	0
102	20250106	184300	920694242	1942	1942	1942	1942	0
103	20250106	184200	920694242	1942	1942	1942	1942	0
104	20250106	184100	920694242	1942	1942	1942	1942	0
105	20250106	184000	920694242	1942	1942	1942	1942	0
106	20250106	183900	920694242	1942	1942	1942	1942	0
107	20250106	183800	920694242	1942	1942	1942	1942	0
108	20250106	183700	920694242	1942	1942	1942	1942	0
109	20250106	183600	920694242	1942	1942	1942	1942	0
110	20250106	183500	920694242	1942	1942	1942	1942	0
111	20250106	183400	920694242	1942	1942	1942	1942	0
112	20250106	183300	920694242	1942	1942	1942	1942	0
113	20250106	183200	920694242	1942	1942	1942	1942	0
114	20250106	183100	920694242	1942	1942	1942	1942	0
115	20250106	183000	920694242	1942	1942	1942	1942	0
116	20250106	182900	920694242	1942	1942	1942	1942	0
117	20250106	182800	920694242	1942	1942	1942	1942	0
118	20250106	182700	920694242	1942	1942	1942	1942	0
119	20250106	182600	920694242	1942	1942	1942	1942	0
120	20250106	182500	920694242	1942	1942	1942	1942	0
121	20250106	182400	920694242	1942	1942	1942	1942	0
122	20250106	182300	920694242	1942	1942	1942	1942	3687
123	20250106	182200	920694242	1942	1942	1942	1942	0
124	20250106	182100	920694242	1942	1942	1942	1942	0
125	20250106	182000	920694242	1942	1942	1942	1942	0
126	20250106	181900	920694242	1942	1942	1942	1942	0
127	20250106	181800	920694242	1942	1942	1942	1942	0
128	20250106	181700	920694242	1942	1942	1942	1942	0
129	20250106	181600	920694242	1942	1942	1942	1942	0
130	20250106	181500	920694242	1942	1942	1942	1942	0
131	20250106	181400	920694242	1942	1942	1942	1942	0
132	20250106	181300	920694242	1942	1942	1942	1942	0
133	20250106	181200	920694242	1942	1942	1942	1942	0
134	20250106	181100	920694242	1942	1942	1942	1942	0
135	20250106	181000	920694242	1942	1942	1942	1942	0
136	20250106	180900	920694242	1942	1942	1942	1942	0
137	20250106	180800	920694242	1942	1942	1942	1942	0
138	20250106	180700	920694242	1942	1942	1942	1942	0
139	20250106	180600	920694242	1942	1942	1942	1942	0
140	20250106	180500	920694242	1942	1942	1942	1942	0
141	20250106	180400	920694242	1942	1942	1942	1942	0
142	20250106	180300	920694242	1942	1942	1942	1942	0
143	20250106	180200	920694242	1942	1942	1942	1942	0
144	20250106	180100	920694242	1942	1942	1942	1942	0
145	20250106	180000	920694242	1942	1942	1942	1942	0
146	20250106	175900	920694242	1942	1942	1942	1942	0
147	20250106	175800	920694242	1942	1942	1942	1942	0
148	20250106	175700	920694242	1942	1942	1942	1942	0
149	20250106	175600	920694242	1942	1942	1942	1942	0
150	20250106	175500	920694242	1942	1942	1942	1942	0
151	20250106	175400	920694242	1942	1942	1942	1942	0
152	20250106	175300	920694242	1942	1942	1942	1942	3687
153	20250106	175200	920694242	1942	1942	1942	1942	0
154	20250106	175100	920694242	1942	1942	1942	1942	0
155	20250106	175000	920694242	1942	1942	1942	1942	0
156	20250106	174900	920694242	1942	1942	1942	1942	0
157	20250106	174800	920694242	1942	1942	1942	1942	0
158	20250106	174700	920694242	1942	1942	1942	1942	0
159	20250106	174600	920694242	1942	1942	1942	1942	0
160	20250106	174500	920694242	1942	1942	1942	1942	0
161	20250106	174400	920694242	1942	1942	1942	1942	0
162	20250106	174300	920694242	1942	1942	1942	1942	0
163	20250106	174200	920694242	1942	1942	1942	1942	0
164	20250106	174100	920694242	1942	1942	1942	1942	0
165	20250106	174000	920694242	1942	1942	1942	1942	0
166	20250106	173900	920694242	1942	1942	1942	1942	0
167	20250106	173800	920694242	1942	1942	1942	1942	0
168	20250106	173700	920694242	1942	1942	1942	1942	0
169	20250106	173600	920694242	1942	1942	1942	1942	0
170	20250106	173500	920694242	1942	1942	1942	1942	0
171	20250106	173400	920694242	1942	1942	1942	1942	0
172	20250106	173300	920694242	1942	1942	1942	1942	0
173	20250106	173200	920694242	1942	1942	1942	1942	0
174	20250106	173100	920694242	1942	1942	1942	1942	0
175	20250106	173000	920694242	1942	1942	1942	1942	0
176	20250106	172900	920694242	1942	1942	1942	1942	0
177	20250106	172800	920694242	1942	1942	1942	1942	0
178	20250106	172700	920694242	1942	1942	1942	1942	0
179	20250106	172600	920694242	1942	1942	1942	1942	0
180	20250106	172500	920694242	1942	1942	1942	1942	0
181	20250106	172400	920694242	1942	1942	1942	1942	0
182	20250106	172300	920694242	1942	1942	1942	1942	3687
183	20250106	172200	920694242	1942	1942	1942	1942	0
184	20250106	172100	920694242	1942	1942	1942	1942	0
185	20250106	172000	920694242	1942	1942	1942	1942	0
186	20250106	171900	920694242	1942	1942	1942	1942	0
187	20250106	171800	920694242	1942	1942	1942	1942	0
188	20250106	171700	920694242	1942	1942	1942	1942	0
189	20250106	171600	920694242	1942	1942	1942	1942	0
190	20250106	171500	920694242	1942	1942	1942	1942	0
191	20250106	171400	920694242	1942	1942	1942	1942	0
192	20250106	171300	920694242	1942	1942	1942	1942	0
193	20250106	171200	920694242	1942	1942	1942	1942	0
194	20250106	171100	920694242	1942	1942	1942	1942	0
195	20250106	171000	920694242	1942	1942	1942	1942	0
196	20250106	170900	920694242	1942	1942	1942	1942	0
197	20250106	170800	920694242	1942	1942	1942	1942	0
198	20250106	170700	920694242	1942	1942	1942	1942	0
199	20250106	170600	920694242	1942	1942	1942	1942	0
200	20250106	170500	920694242	1942	1942	1942	1942	0
201	20250106	170400	920694242	1942	1942	1942	1942	0
202	20250106	170300	920694242	1942	1942	1942	1942	0
203	20250106	170200	920694242	1942	1942	1942	1942	0
204	20250106	170100	920694242	1942	1942	1942	1942	0
205	20250106	170000	920694242	1942	1942	1942	1942	0
206	20250106	165900	920694242	1942	1942	1942	1942	0
207	20250106	165800	920694242	1942	1942	1942	1942	0
208	20250106	165700	920694242	1942	1942	1942	1942	0
209	20250106	165600	920694242	1942	1942	1942	1942	0
210	20250106	165500	920694242	1942	1942	1942	1942	0
211	20250106	165400	920694242	1942	1942	1942	1942	0
212	20250106	165300	920694242	1942	1942	1942	1942	3687
213	20250106	165200	920694242	1942	1942	1942	1942	0
214	20250106	165100	920694242	1942	1942	1942	1942	0
215	20250106	165000	920694242	1942	1942	1942	1942	0
216	20250106	164900	920694242	1942	1942	1942	1942	0
217	20250106	164800	920694242	1942	1942	1942	1942	0
218	20250106	164700	920694242	1942	1942	1942	1942	0
219	20250106	164600	920694242	1942	1942	1942	1942	0
220	20250106	164500	920694242	1942	1942	1942	1942	0
221	20250106	164400	920694242	1942	1942	1942	1942	0
222	20250106	164300	920694242	1942	1942	1942	1942	0
223	20250106	164200	920694242	1942	1942	1942	1942	0
224	20250106	164100	920694242	1942	1942	1942	1942	0
225	20250106	164000	920694242	1942	1942	1942	1942	0
226	20250106	163900	920694242	1942	1942	1942	1942	0
227	20250106	163800	920694242	1942	1942	1942	1942	0
228	20250106	163700	920694242	1942	1942	1942	1942	0
229	20250106	163600	920694242	1942	1942	1942	1942	0
230	20250106	163500	920694242	1942	1942	1942	1942	0
231	20250106	163400	920694242	1942	1942	1942	1942	0
232	20250106	163300	920694242	1942	1942	1942	1942	0
233	20250106	163200	920694242	1942	1942	1942	1942	0
234	20250106	163100	920694242	1942	1942	1942	1942	0
235	20250106	163000	920694242	1942	1942	1942	1942	0
236	20250106	162900	920694242	1942	1942	1942	1942	0
237	20250106	162800	920694242	1942	1942	1942	1942	0
238	20250106	162700	920694242	1942	1942	1942	1942	0
239	20250106	162600	920694242	1942	1942	1942	1942	0
240	20250106	162500	920694242	1942	1942	1942	1942	0
241	20250106	162400	920694242	1942	1942	1942	1942	0
242	20250106	162300	920694242	1942	1942	1942	1942	3687
243	20250106	162200	920694242	1942	1942	1942	1942	0
244	20250106	162100	920694242	1942	1942	1942	1942	0
245	20250106	162000	920694242	1942	1942	1942	1942	0
246	20250106	161900	920694242	1942	1942	1942	1942	0
247	20250106	161800	920694242	1942	1942	1942	1942	0
248	20250106	161700	920694242	1942	1942	1942	1942	0
249	20250106	161600	920694242	1942	1942	1942	1942	0
250	20250106	161500	920694242	1942	1942	1942	1942	0
251	20250106	161400	920694242	1942	1942	1942	1942	0
252	20250106	161300	920694242	1942	1942	1942	1942	0
253	20250106	161200	920694242	1942	1942	1942	1942	0
254	20250106	161100	920694242	1942	1942	1942	1942	0
255	20250106	161000	920694242	1942	1942	1942	1942	0
256	20250106	160900	920694242	1942	1942	1942	1942	0
257	20250106	160800	920694242	1942	1942	1942	1942	0
258	20250106	160700	920694242	1942	1942	1942	1942	0
259	20250106	160600	920694242	1942	1942	1942	1942	0
260	20250106	160500	920694242	1942	1942	1942	1942	0
261	20250106	160400	920694242	1942	1942	1942	1942	0
262	20250106	160300	920694242	1942	1942	1942	1942	0
263	20250106	160200	920694242	1942	1942	1942	1942	0
264	20250106	160100	920694242	1942	1942	1942	1942	0
265	20250106	160000	920694242	1942	1942	1942	1942	0
266	20250106	155900	920694242	1942	1942	1942	1942	0
267	20250106	155800	920694242	1942	1942	1942	1942	0
268	20250106	155700	920694242	1942	1942	1942	1942	0
269	20250106	155600	920694242	1942	1942	1942	1942	0
270	20250106	155500	920694242	1942	1942	1942	1942	0
271	20250106	155400	920694242	1942	1942	1942	1942	0
272	20250106	155300	920694242	1942	1942	1942	1942	3687
273	20250106	155200	920694242	1942	1942	1942	1942	0
274	20250106	155100	920694242	1942	1942	1942	1942	0
275	20250106	155000	920694242	1942	1942	1942	1942	0
276	20250106	154900	920694242	1942	1942	1942	1942	0
277	20250106	154800	920694242	1942	1942	1942	1942	0
278	20250106	154700	920694242	1942	1942	1942	1942	0
279	20250106	154600	920694242	1942	1942	1942	1942	0
280	20250106	154500	920694242	1942	1942	1942	1942	0
281	20250106	154400	920694242	1942	1942	1942	1942	0
282	20250106	154300	920694242	1942	1942	1942	1942	0
283	20250106	154200	920694242	1942	1942	1942	1942	0
284	20250106	154100	920694242	1942	1942	1942	1942	0
285	20250106	154000	920694242	1942	1942	1942	1942	0
286	20250106	153900	920694242	1942	1942	1942	1942	0
287	20250106	153800	920694242	1942	1942	1942	1942	0
288	20250106	153700	920694242	1942	1942	1942	1942	0
289	20250106	153600	920694242	1942	1942	1942	1942	0
290	20250106	153500	920694242	1942	1942	1942	1942	0
291	20250106	153400	920694242	1942	1942	1942	1942	0
292	20250106	153300	920694242	1942	1942	1942	1942	0
293	20250106	153200	920694242	1942	1942	1942	1942	0
294	20250106	153100	920694242	1942	1942	1942	1942	0
295	20250106	153000	920694242	1942	1942	1942	1942	3687
296	20250106	152900	913534088	1945	1945	1945	1945	0
297	20250106	152800	913534088	1945	1945	1945	1945	0
298	20250106	152700	913534088	1945	1945	1945	1945	0
299	20250106	152600	913534088	1945	1945	1945	1945	0
300	20250106	152500	913534088	1945	1945	1945	1945	0
301	20250106	152400	913534088	1945	1945	1945	1945	0
302	20250106	152300	913534088	1945	1945	1945	1945	0
303	20250106	152200	913534088	1945	1945	1945	1945	0
304	20250106	152100	913534088	1945	1945	1945	1945	0
305	20250106	152000	913534088	1945	1945	1945	1945	0
306	20250106	151900	913534088	1945	1945	1945	1945	1117
307	20250106	151800	911361523	1945	1945	1945	1942	156
308	20250106	151700	911058106	1945	1945	1945	1945	98
309	20250106	151600	910867496	1945	1945	1945	1945	0
310	20250106	151500	910867496	1945	1941	1945	1941	953
311	20250106	151400	909017703	1946	1946	1946	1946	0
312	20250106	151300	909017703	1946	1946	1946	1946	1
313	20250106	151200	909015757	1941	1941	1941	1941	0
314	20250106	151100	909015757	1941	1945	1945	1941	100
315	20250106	151000	908821457	1946	1946	1947	1946	556
316	20250106	150900	907738968	1949	1948	1949	1948	301
317	20250106	150800	907152619	1949	1951	1951	1948	4516
318	20250106	150700	898352363	1941	1941	1941	1941	0
319	20250106	150600	898352363	1941	1950	1950	1940	27994
320	20250106	150500	844030744	1948	1948	1948	1948	0
321	20250106	150400	844030744	1948	1948	1948	1948	148
322	20250106	150300	843742440	1950	1953	1953	1950	10583
323	20250106	150200	823073874	1953	1951	1953	1951	404
324	20250106	150100	822284970	1951	1951	1951	1951	410
325	20250106	150000	821485060	1951	1954	1954	1951	1733
326	20250106	145900	818102891	1954	1953	1955	1953	9954
327	20250106	145800	798647258	1954	1948	1954	1948	13205
328	20250106	145700	772891533	1950	1950	1950	1950	2716
329	20250106	145600	767595333	1947	1943	1950	1943	10605
330	20250106	145500	746934216	1944	1944	1944	1944	0
331	20250106	145400	746934216	1944	1944	1944	1944	0
332	20250106	145300	746934216	1944	1944	1944	1944	41
333	20250106	145200	746854512	1944	1944	1944	1944	1
334	20250106	145100	746852568	1943	1943	1943	1943	12
335	20250106	145000	746829252	1942	1942	1942	1942	664
336	20250106	144900	745539764	1942	1942	1942	1942	172
337	20250106	144800	745205740	1944	1944	1944	1944	0
338	20250106	144700	745205740	1944	1943	1944	1943	1083
339	20250106	144600	743101223	1944	1945	1945	1944	273
340	20250106	144500	742570496	1945	1945	1945	1945	227
341	20250106	144400	742128981	1945	1946	1946	1945	302
342	20250106	144300	741541291	1946	1946	1946	1946	0
343	20250106	144200	741541291	1946	1946	1946	1946	101
344	20250106	144100	741344745	1946	1946	1946	1946	0
345	20250106	144000	741344745	1946	1946	1946	1946	102
346	20250106	143900	741146253	1947	1946	1947	1946	390
347	20250106	143800	740387295	1946	1946	1946	1946	121
348	20250106	143700	740151829	1946	1946	1946	1946	200
349	20250106	143600	739762629	1946	1946	1946	1946	71
350	20250106	143500	739624463	1946	1946	1946	1946	451
351	20250106	143400	738746817	1946	1946	1946	1946	20
352	20250106	143300	738707897	1947	1947	1947	1947	80
353	20250106	143200	738552137	1948	1945	1948	1945	3387
354	20250106	143100	731957915	1945	1945	1945	1945	0
355	20250106	143000	731957915	1945	1943	1945	1943	5300
356	20250106	142900	721651172	1943	1943	1943	1943	1
357	20250106	142800	721649229	1944	1944	1944	1944	0
358	20250106	142700	721649229	1944	1944	1944	1944	10
359	20250106	142600	721629789	1944	1944	1944	1944	0
360	20250106	142500	721629789	1944	1944	1944	1944	20
361	20250106	142400	721590909	1944	1944	1944	1944	3
362	20250106	142300	721585077	1941	1941	1941	1941	0
363	20250106	142200	721585077	1941	1942	1942	1941	2449
364	20250106	142100	716831116	1944	1944	1944	1944	2
365	20250106	142000	716827228	1944	1944	1944	1944	10
366	20250106	141900	716807788	1945	1945	1945	1945	500
367	20250106	141800	715835288	1945	1945	1945	1945	1300
368	20250106	141700	713306788	1945	1944	1945	1944	3
369	20250106	141600	713300954	1942	1942	1942	1942	100
370	20250106	141500	713106754	1945	1945	1945	1945	0
371	20250106	141400	713106754	1945	1944	1945	1944	587
372	20250106	141300	711965139	1942	1942	1942	1942	0
373	20250106	141200	711965139	1942	1942	1942	1942	0
374	20250106	141100	711965139	1942	1942	1942	1942	0
375	20250106	141000	711965139	1942	1942	1942	1942	2
376	20250106	140900	711961255	1945	1946	1946	1945	208
377	20250106	140800	711556687	1946	1946	1947	1946	270
378	20250106	140700	711031266	1946	1946	1946	1945	3709
379	20250106	140600	703817130	1946	1945	1946	1945	1427
380	20250106	140500	701041597	1945	1938	1946	1938	63620
381	20250106	140400	577553964	1938	1936	1938	1936	503
382	20250106	140300	576580151	1935	1934	1935	1934	1210
383	20250106	140200	574239146	1934	1933	1934	1933	7
384	20250106	140100	574225614	1933	1933	1933	1933	0
385	20250106	140000	574225614	1933	1933	1933	1933	521
386	20250106	135900	573218521	1934	1934	1934	1934	6
387	20250106	135800	573206917	1934	1929	1934	1928	1154
388	20250106	135700	570980725	1928	1930	1930	1928	2000
389	20250106	135600	567122603	1935	1935	1935	1935	0
390	20250106	135500	567122603	1935	1935	1935	1935	16
391	20250106	135400	567091643	1930	1930	1930	1930	0
392	20250106	135300	567091643	1930	1930	1930	1930	1000
393	20250106	135200	565161643	1930	1935	1935	1930	1002
394	20250106	135100	563227773	1935	1930	1935	1930	462
395	20250106	135000	562334803	1930	1930	1930	1930	13
396	20250106	134900	562309713	1930	1930	1930	1930	3
397	20250106	134800	562303923	1930	1933	1933	1930	224
398	20250106	134700	561871303	1933	1933	1933	1933	0
399	20250106	134600	561871303	1933	1934	1934	1933	55
400	20250106	134500	561764955	1933	1933	1934	1933	579
401	20250106	134400	560645248	1934	1934	1934	1934	0
402	20250106	134300	560645248	1934	1930	1934	1930	115
403	20250106	134200	560423294	1934	1934	1934	1934	2
404	20250106	134100	560419426	1935	1935	1935	1935	0
405	20250106	134000	560419426	1935	1935	1935	1935	0
406	20250106	133900	560419426	1935	1935	1935	1935	0
407	20250106	133800	560419426	1935	1935	1935	1935	0
408	20250106	133700	560419426	1935	1935	1935	1935	0
409	20250106	133600	560419426	1935	1935	1935	1935	501
410	20250106	133500	559449991	1935	1935	1935	1935	2
411	20250106	133400	559446121	1926	1926	1926	1926	0
412	20250106	133300	559446121	1926	1926	1926	1926	100
413	20250106	133200	559253521	1935	1926	1935	1926	107
414	20250106	133100	559047376	1926	1927	1927	1926	500
415	20250106	133000	558084261	1935	1935	1935	1935	0
416	20250106	132900	558084261	1935	1935	1935	1935	26
417	20250106	132800	558033951	1935	1935	1935	1926	41
418	20250106	132700	557954850	1935	1935	1935	1935	41
419	20250106	132600	557875515	1935	1935	1935	1935	1
420	20250106	132500	557873580	1938	1935	1938	1935	700
421	20250106	132400	556516986	1938	1926	1938	1926	1181
422	20250106	132300	554233360	1926	1927	1927	1926	7491
423	20250106	132200	539805692	1926	1926	1926	1926	2
424	20250106	132100	539801840	1934	1926	1934	1926	2
425	20250106	132000	539797980	1924	1934	1934	1924	1700
426	20250106	131900	536523414	1935	1935	1935	1935	2
427	20250106	131800	536519544	1937	1937	1937	1937	0
428	20250106	131700	536519544	1937	1937	1937	1937	924
429	20250106	131600	534729756	1937	1937	1937	1937	12
430	20250106	131500	534706512	1937	1937	1937	1937	3
431	20250106	131400	534700701	1937	1937	1937	1937	2
432	20250106	131300	534696827	1937	1938	1938	1937	21
433	20250106	131200	534656149	1939	1939	1939	1929	3
434	20250106	131100	534650342	1939	1932	1939	1932	54
435	20250106	131000	534545972	1931	1932	1932	1931	115
436	20250106	130900	534323862	1932	1933	1941	1928	5183
437	20250106	130800	524314110	1933	1935	1935	1933	1190
438	20250106	130700	522013287	1935	1942	1942	1935	12402
439	20250106	130600	497959160	1942	1942	1942	1942	1849
440	20250106	130500	494368402	1942	1942	1942	1942	0
441	20250106	130400	494368402	1942	1943	1943	1942	3205
442	20250106	130300	488142867	1943	1943	1943	1943	119
443	20250106	130200	487911650	1942	1942	1942	1942	1
444	20250106	130100	487909708	1943	1943	1943	1943	0
445	20250106	130000	487909708	1943	1944	1944	1943	1894
446	20250106	125900	484229421	1944	1944	1944	1944	119
447	20250106	125800	483998085	1944	1944	1944	1944	232
448	20250106	125700	483547077	1943	1943	1943	1943	83
449	20250106	125600	483385808	1944	1944	1944	1944	94
450	20250106	125500	483203072	1944	1944	1944	1944	154
451	20250106	125400	482903696	1944	1944	1944	1944	37
452	20250106	125300	482831768	1944	1944	1944	1944	10
453	20250106	125200	482812328	1946	1946	1946	1946	0
454	20250106	125100	482812328	1946	1944	1946	1944	42
455	20250106	125000	482730670	1944	1944	1944	1944	500
456	20250106	124900	481758670	1944	1944	1944	1944	577
457	20250106	124800	480636982	1944	1944	1944	1944	246
458	20250106	124700	480158758	1943	1944	1944	1943	65
459	20250106	124600	480032453	1946	1944	1946	1944	2458
460	20250106	124500	475249507	1943	1944	1944	1943	93
461	20250106	124400	475068793	1944	1944	1944	1944	0
462	20250106	124300	475068793	1944	1944	1944	1944	302
463	20250106	124200	474481705	1945	1945	1945	1945	2425
464	20250106	124100	469765080	1945	1945	1945	1945	438
465	20250106	124000	468913170	1945	1947	1947	1945	190
466	20250106	123900	468543420	1947	1947	1947	1947	91
467	20250106	123800	468366243	1946	1945	1946	1945	421
468	20250106	123700	467546979	1944	1944	1944	1944	1
469	20250106	123600	467545035	1943	1943	1943	1943	1
470	20250106	123500	467543092	1946	1944	1946	1944	764
471	20250106	123400	466056970	1943	1943	1943	1943	317
472	20250106	123300	465441039	1943	1943	1943	1943	0
473	20250106	123200	465441039	1943	1943	1943	1943	7
474	20250106	123100	465427438	1945	1945	1945	1945	0
475	20250106	123000	465427438	1945	1945	1945	1945	0
476	20250106	122900	465427438	1945	1945	1945	1945	0
477	20250106	122800	465427438	1945	1945	1945	1945	0
478	20250106	122700	465427438	1945	1945	1945	1945	28
479	20250106	122600	465372978	1945	1945	1945	1945	0
480	20250106	122500	465372978	1945	1945	1945	1945	100
481	20250106	122400	465178478	1945	1945	1945	1945	859
482	20250106	122300	463507723	1945	1943	1945	1943	93
483	20250106	122200	463327022	1943	1944	1944	1943	57
484	20250106	122100	463216264	1943	1944	1944	1942	1168
485	20250106	122000	460947139	1944	1944	1944	1944	61
486	20250106	121900	460828555	1944	1944	1944	1944	10
487	20250106	121800	460809115	1942	1942	1942	1942	100
488	20250106	121700	460614915	1946	1946	1946	1946	0
489	20250106	121600	460614915	1946	1942	1946	1942	273
490	20250106	121500	460084745	1947	1947	1947	1947	1
491	20250106	121400	460082798	1947	1947	1947	1947	0
492	20250106	121300	460082798	1947	1947	1947	1947	16
493	20250106	121200	460051646	1947	1947	1947	1947	2
494	20250106	121100	460047752	1941	1941	1941	1941	1770
495	20250106	121000	456612182	1941	1941	1941	1941	0
496	20250106	120900	456612182	1941	1941	1941	1941	384
497	20250106	120800	455866838	1941	1941	1941	1941	1
498	20250106	120700	455864897	1942	1944	1948	1942	2218
499	20250106	120600	451556397	1948	1948	1948	1948	1
500	20250106	120500	451554449	1948	1948	1948	1948	3
501	20250106	120400	451548605	1948	1948	1948	1948	0
502	20250106	120300	451548605	1948	1948	1948	1948	0
503	20250106	120200	451548605	1948	1948	1948	1948	3
504	20250106	120100	451542761	1948	1948	1948	1948	2
505	20250106	120000	451538865	1949	1948	1949	1948	1027
506	20250106	115900	449538268	1948	1948	1948	1948	95
507	20250106	115800	449353208	1948	1948	1948	1942	602
508	20250106	115700	448184112	1942	1942	1942	1942	100
509	20250106	115600	447989912	1942	1942	1942	1942	463
510	20250106	115500	447090766	1942	1948	1948	1942	44
511	20250106	115400	447005060	1949	1947	1949	1947	1719
512	20250106	115300	443657297	1947	1942	1947	1942	1449
513	20250106	115200	440840169	1942	1942	1942	1942	71
514	20250106	115100	440702287	1942	1943	1943	1942	1329
515	20250106	115000	438120862	1943	1943	1943	1943	10
516	20250106	114900	438101432	1943	1944	1944	1943	1235
517	20250106	114800	435701302	1945	1949	1949	1945	1313
518	20250106	114700	433142299	1949	1949	1949	1949	521
519	20250106	114600	432126870	1950	1953	1953	1950	1525
520	20250106	114500	429152016	1951	1950	1951	1950	6
521	20250106	114400	429140315	1950	1954	1955	1950	2025
522	20250106	114300	425181466	1950	1950	1955	1950	1119
523	20250106	114200	422997416	1948	1941	1948	1941	2430
524	20250106	114100	418268017	1940	1941	1941	1940	163
525	20250106	114000	417951796	1940	1941	1942	1940	809
526	20250106	113900	416382052	1940	1942	1942	1940	99
527	20250106	113800	416189964	1944	1945	1945	1941	233
528	20250106	113700	415737663	1940	1944	1946	1940	2159
529	20250106	113600	411543086	1948	1938	1963	1938	38995
530	20250106	113500	335379438	1938	1938	1938	1938	203
531	20250106	113400	334986024	1936	1939	1939	1936	546
532	20250106	113300	333928272	1938	1939	1939	1936	2687
533	20250106	113200	328721815	1936	1937	1937	1936	2000
534	20250106	113100	324849484	1938	1938	1939	1938	12
535	20250106	113000	324826226	1938	1938	1939	1937	831
536	20250106	112900	323215743	1937	1935	1937	1935	2068
537	20250106	112800	319211027	1936	1936	1936	1936	72
538	20250106	112700	319071635	1936	1936	1936	1936	350
539	20250106	112600	318394035	1935	1935	1935	1935	304
540	20250106	112500	317805795	1935	1935	1936	1935	118
541	20250106	112400	317577447	1936	1934	1936	1934	2968
542	20250106	112300	311833627	1933	1932	1933	1932	379
543	20250106	112200	311101025	1933	1933	1933	1933	0
544	20250106	112100	311101025	1933	1932	1933	1932	1035
545	20250106	112000	309100405	1933	1933	1933	1933	0
546	20250106	111900	309100405	1933	1933	1933	1933	0
547	20250106	111800	309100405	1933	1933	1933	1933	1134
548	20250106	111700	306908383	1935	1933	1935	1933	11
549	20250106	111600	306887118	1933	1933	1933	1933	200
550	20250106	111500	306500518	1935	1935	1935	1935	30
551	20250106	111400	306442468	1935	1935	1935	1935	101
552	20250106	111300	306247033	1935	1936	1936	1935	53
553	20250106	111200	306144464	1936	1933	1936	1933	1301
554	20250106	111100	303627015	1933	1933	1933	1933	225
555	20250106	111000	303192090	1933	1933	1933	1933	103
556	20250106	110900	302992991	1934	1933	1934	1933	434
557	20250106	110800	302153733	1933	1934	1934	1933	24
558	20250106	110700	302107318	1934	1934	1934	1934	84
559	20250106	110600	301944862	1934	1934	1934	1934	152
560	20250106	110500	301650894	1935	1934	1935	1934	218
561	20250106	110400	301229082	1933	1933	1933	1933	388
562	20250106	110300	300479078	1932	1933	1934	1932	207
563	20250106	110200	300078764	1935	1930	1935	1930	2082
564	20250106	110100	296057711	1931	1930	1931	1930	100
565	20250106	110000	295864612	1931	1931	1931	1931	143
566	20250106	105900	295588479	1931	1931	1931	1931	117
567	20250106	105800	295362552	1932	1932	1932	1932	0
568	20250106	105700	295362552	1932	1932	1932	1932	196
569	20250106	105600	294983880	1936	1936	1936	1936	0
570	20250106	105500	294983880	1936	1929	1939	1929	3707
571	20250106	105400	287815746	1928	1926	1928	1926	2920
572	20250106	105300	282187533	1926	1926	1926	1926	0
573	20250106	105200	282187533	1926	1926	1926	1926	44
574	20250106	105100	282102789	1926	1925	1927	1925	1491
575	20250106	105000	279230947	1925	1925	1925	1925	1
576	20250106	104900	279229022	1922	1922	1922	1922	50
577	20250106	104800	279132922	1927	1927	1927	1927	1
578	20250106	104700	279130995	1928	1920	1928	1920	7078
579	20250106	104600	265513685	1920	1920	1920	1920	100
580	20250106	104500	265321685	1920	1920	1920	1920	1
581	20250106	104400	265319765	1920	1920	1920	1920	2
582	20250106	104300	265315925	1917	1917	1917	1917	0
583	20250106	104200	265315925	1917	1917	1917	1917	1
584	20250106	104100	265314008	1920	1920	1920	1920	14
585	20250106	104000	265287128	1920	1917	1920	1917	11
586	20250106	103900	265266021	1917	1917	1917	1917	45
587	20250106	103800	265179756	1918	1918	1918	1918	20
588	20250106	103700	265141396	1918	1916	1918	1916	21
589	20250106	103600	265101158	1915	1915	1915	1915	78
590	20250106	103500	264951788	1915	1915	1915	1915	0
591	20250106	103400	264951788	1915	1915	1915	1915	1
592	20250106	103300	264949873	1915	1915	1915	1915	0
593	20250106	103200	264949873	1915	1918	1918	1915	640
594	20250106	103100	263724259	1918	1919	1919	1918	4
595	20250106	103000	263716585	1921	1921	1921	1921	5
596	20250106	102900	263706980	1921	1921	1921	1921	10
597	20250106	102800	263687770	1921	1921	1921	1921	3
598	20250106	102700	263682007	1915	1915	1915	1915	1001
599	20250106	102600	261765092	1915	1921	1923	1915	2007
600	20250106	102500	257918112	1921	1920	1921	1920	3059
601	20250106	102400	252044763	1920	1921	1921	1920	3364
602	20250106	102300	245585780	1922	1919	1922	1919	4320
603	20250106	102200	237293469	1919	1915	1919	1913	562
604	20250106	102100	236215656	1915	1912	1915	1912	379
605	20250106	102000	235491005	1912	1914	1915	1912	1162
606	20250106	101900	233267929	1914	1917	1917	1914	89
607	20250106	101800	233097562	1917	1917	1917	1917	10
608	20250106	101700	233078392	1915	1916	1916	1915	3000
609	20250106	101600	227333390	1916	1917	1918	1916	1844
610	20250106	101500	223799585	1918	1918	1918	1918	449
611	20250106	101400	222938403	1917	1917	1917	1917	3
612	20250106	101300	222932652	1916	1918	1919	1916	91
613	20250106	101200	222758268	1919	1919	1919	1919	202
614	20250106	101100	222370630	1919	1919	1919	1919	3
615	20250106	101000	222364873	1920	1921	1921	1916	137
616	20250106	100900	222102241	1921	1920	1921	1920	1405
617	20250106	100800	219404136	1915	1920	1920	1915	1620
618	20250106	100700	216301736	1921	1920	1921	1920	2101
619	20250106	100600	212265828	1921	1921	1921	1921	15
620	20250106	100500	212237013	1921	1920	1921	1920	425
621	20250106	100400	211420756	1920	1921	1921	1920	16
622	20250106	100300	211390031	1922	1921	1922	1921	238
623	20250106	100200	210932831	1921	1921	1921	1921	107
624	20250106	100100	210727284	1921	1921	1921	1914	2011
625	20250106	100000	206876153	1921	1917	1921	1916	710
626	20250106	095900	205515261	1917	1921	1921	1917	57
627	20250106	095800	205405968	1917	1920	1920	1917	1183
628	20250106	095700	203137608	1920	1919	1920	1918	24
629	20250106	095600	203091553	1914	1914	1914	1914	0
630	20250106	095500	203091553	1914	1921	1921	1914	223
631	20250106	095400	202663177	1921	1921	1921	1921	689
632	20250106	095300	201339608	1921	1921	1921	1921	11
633	20250106	095200	201318477	1915	1920	1920	1914	8119
634	20250106	095100	185768251	1921	1921	1921	1921	11
635	20250106	095000	185747120	1921	1922	1922	1921	36
636	20250106	094900	185677950	1922	1923	1923	1922	74
637	20250106	094800	185535677	1923	1921	1923	1921	37
638	20250106	094700	185464534	1921	1920	1921	1920	2203
639	20250106	094600	181234517	1920	1920	1920	1920	64
640	20250106	094500	181111637	1920	1917	1920	1917	3698
641	20250106	094400	174017593	1917	1914	1917	1914	8
642	20250106	094300	174002269	1918	1915	1918	1914	953
643	20250106	094200	172176337	1915	1912	1915	1912	614
644	20250106	094100	171001828	1912	1912	1912	1912	139
645	20250106	094000	170736060	1914	1914	1914	1914	0
646	20250106	093900	170736060	1914	1913	1914	1913	1566
647	20250106	093800	167740244	1913	1913	1913	1913	1
648	20250106	093700	167738331	1913	1913	1915	1913	70
649	20250106	093600	167604417	1913	1913	1913	1913	1200
650	20250106	093500	165308817	1913	1913	1913	1913	0
651	20250106	093400	165308817	1913	1913	1913	1913	1000
652	20250106	093300	163395817	1914	1914	1914	1914	33
653	20250106	093200	163332655	1917	1915	1918	1910	354
654	20250106	093100	162656017	1910	1910	1911	1910	378
655	20250106	093000	161934002	1910	1918	1918	1910	2490
656	20250106	092900	157174816	1918	1918	1918	1915	1150
657	20250106	092800	154970991	1918	1918	1918	1918	26
658	20250106	092700	154921123	1918	1918	1919	1918	110
659	20250106	092600	154710142	1918	1915	1918	1915	1442
660	20250106	092500	151947799	1915	1917	1918	1915	2139
661	20250106	092400	147845432	1918	1918	1918	1918	0
662	20250106	092300	147845432	1918	1918	1918	1915	3825
663	20250106	092200	140515682	1915	1915	1915	1913	714
664	20250106	092100	139148772	1915	1915	1915	1915	1
665	20250106	092000	139146857	1915	1918	1918	1915	4485
666	20250106	091900	130556396	1917	1917	1917	1917	215
667	20250106	091800	130144241	1917	1922	1922	1917	1938
668	20250106	091700	126421605	1922	1924	1924	1922	696
669	20250106	091600	125083818	1925	1927	1928	1925	351
670	20250106	091500	124407508	1927	1915	1927	1915	973
671	20250106	091400	122537578	1915	1920	1920	1915	680
672	20250106	091300	121233232	1926	1928	1928	1920	58
673	20250106	091200	121121454	1929	1916	1929	1916	1671
674	20250106	091100	117916467	1916	1932	1932	1915	416
675	20250106	091000	117114252	1911	1940	1941	1908	2449
676	20250106	090900	112372321	1940	1930	1940	1930	3329
677	20250106	090800	105930693	1933	1929	1963	1929	27844
678	20250106	090700	51584097	1925	1905	1925	1905	9930
679	20250106	090600	32589983	1905	1905	1906	1905	8373
680	20250106	090500	16636203	1897	1897	1897	1897	0
681	20250106	090400	16636203	1897	1897	1897	1897	1049
682	20250106	090300	14646250	1897	1896	1900	1896	1744
683	20250106	090200	11336813	1886	1897	1900	1885	2037
684	20250106	090100	7470495	1893	1893	1893	1890	227
685	20250106	090000	7040814	1893	1885	1898	1883	3736