KissMeData/131400/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	202300	295704231	1929	1929	1929	1929	2564
3	20250109	202200	295704231	1929	1929	1929	1929	0
4	20250109	202100	295704231	1929	1929	1929	1929	0
5	20250109	202000	295704231	1929	1929	1929	1929	0
6	20250109	201900	295704231	1929	1929	1929	1929	0
7	20250109	201800	295704231	1929	1929	1929	1929	0
8	20250109	201700	295704231	1929	1929	1929	1929	0
9	20250109	201600	295704231	1929	1929	1929	1929	0
10	20250109	201500	295704231	1929	1929	1929	1929	0
11	20250109	201400	295704231	1929	1929	1929	1929	0
12	20250109	201300	295704231	1929	1929	1929	1929	0
13	20250109	201200	295704231	1929	1929	1929	1929	0
14	20250109	201100	295704231	1929	1929	1929	1929	0
15	20250109	201000	295704231	1929	1929	1929	1929	0
16	20250109	200900	295704231	1929	1929	1929	1929	0
17	20250109	200800	295704231	1929	1929	1929	1929	0
18	20250109	200700	295704231	1929	1929	1929	1929	0
19	20250109	200600	295704231	1929	1929	1929	1929	0
20	20250109	200500	295704231	1929	1929	1929	1929	0
21	20250109	200400	295704231	1929	1929	1929	1929	0
22	20250109	200300	295704231	1929	1929	1929	1929	0
23	20250109	200200	295704231	1929	1929	1929	1929	0
24	20250109	200100	295704231	1929	1929	1929	1929	0
25	20250109	200000	295704231	1929	1929	1929	1929	0
26	20250109	195900	295704231	1929	1929	1929	1929	0
27	20250109	195800	295704231	1929	1929	1929	1929	0
28	20250109	195700	295704231	1929	1929	1929	1929	0
29	20250109	195600	295704231	1929	1929	1929	1929	0
30	20250109	195500	295704231	1929	1929	1929	1929	0
31	20250109	195400	295704231	1929	1929	1929	1929	0
32	20250109	195300	295704231	1929	1929	1929	1929	2564
33	20250109	195200	295704231	1929	1929	1929	1929	0
34	20250109	195100	295704231	1929	1929	1929	1929	0
35	20250109	195000	295704231	1929	1929	1929	1929	0
36	20250109	194900	295704231	1929	1929	1929	1929	0
37	20250109	194800	295704231	1929	1929	1929	1929	0
38	20250109	194700	295704231	1929	1929	1929	1929	0
39	20250109	194600	295704231	1929	1929	1929	1929	0
40	20250109	194500	295704231	1929	1929	1929	1929	0
41	20250109	194400	295704231	1929	1929	1929	1929	0
42	20250109	194300	295704231	1929	1929	1929	1929	0
43	20250109	194200	295704231	1929	1929	1929	1929	0
44	20250109	194100	295704231	1929	1929	1929	1929	0
45	20250109	194000	295704231	1929	1929	1929	1929	0
46	20250109	193900	295704231	1929	1929	1929	1929	0
47	20250109	193800	295704231	1929	1929	1929	1929	0
48	20250109	193700	295704231	1929	1929	1929	1929	0
49	20250109	193600	295704231	1929	1929	1929	1929	0
50	20250109	193500	295704231	1929	1929	1929	1929	0
51	20250109	193400	295704231	1929	1929	1929	1929	0
52	20250109	193300	295704231	1929	1929	1929	1929	0
53	20250109	193200	295704231	1929	1929	1929	1929	0
54	20250109	193100	295704231	1929	1929	1929	1929	0
55	20250109	193000	295704231	1929	1929	1929	1929	0
56	20250109	192900	295704231	1929	1929	1929	1929	0
57	20250109	192800	295704231	1929	1929	1929	1929	0
58	20250109	192700	295704231	1929	1929	1929	1929	0
59	20250109	192600	295704231	1929	1929	1929	1929	0
60	20250109	192500	295704231	1929	1929	1929	1929	0
61	20250109	192400	295704231	1929	1929	1929	1929	0
62	20250109	192300	295704231	1929	1929	1929	1929	2564
63	20250109	192200	295704231	1929	1929	1929	1929	0
64	20250109	192100	295704231	1929	1929	1929	1929	0
65	20250109	192000	295704231	1929	1929	1929	1929	0
66	20250109	191900	295704231	1929	1929	1929	1929	0
67	20250109	191800	295704231	1929	1929	1929	1929	0
68	20250109	191700	295704231	1929	1929	1929	1929	0
69	20250109	191600	295704231	1929	1929	1929	1929	0
70	20250109	191500	295704231	1929	1929	1929	1929	0
71	20250109	191400	295704231	1929	1929	1929	1929	0
72	20250109	191300	295704231	1929	1929	1929	1929	0
73	20250109	191200	295704231	1929	1929	1929	1929	0
74	20250109	191100	295704231	1929	1929	1929	1929	0
75	20250109	191000	295704231	1929	1929	1929	1929	0
76	20250109	190900	295704231	1929	1929	1929	1929	0
77	20250109	190800	295704231	1929	1929	1929	1929	0
78	20250109	190700	295704231	1929	1929	1929	1929	0
79	20250109	190600	295704231	1929	1929	1929	1929	0
80	20250109	190500	295704231	1929	1929	1929	1929	0
81	20250109	190400	295704231	1929	1929	1929	1929	0
82	20250109	190300	295704231	1929	1929	1929	1929	0
83	20250109	190200	295704231	1929	1929	1929	1929	0
84	20250109	190100	295704231	1929	1929	1929	1929	0
85	20250109	190000	295704231	1929	1929	1929	1929	0
86	20250109	185900	295704231	1929	1929	1929	1929	0
87	20250109	185800	295704231	1929	1929	1929	1929	0
88	20250109	185700	295704231	1929	1929	1929	1929	0
89	20250109	185600	295704231	1929	1929	1929	1929	0
90	20250109	185500	295704231	1929	1929	1929	1929	0
91	20250109	185400	295704231	1929	1929	1929	1929	0
92	20250109	185300	295704231	1929	1929	1929	1929	2564
93	20250109	185200	295704231	1929	1929	1929	1929	0
94	20250109	185100	295704231	1929	1929	1929	1929	0
95	20250109	185000	295704231	1929	1929	1929	1929	0
96	20250109	184900	295704231	1929	1929	1929	1929	0
97	20250109	184800	295704231	1929	1929	1929	1929	0
98	20250109	184700	295704231	1929	1929	1929	1929	0
99	20250109	184600	295704231	1929	1929	1929	1929	0
100	20250109	184500	295704231	1929	1929	1929	1929	0
101	20250109	184400	295704231	1929	1929	1929	1929	0
102	20250109	184300	295704231	1929	1929	1929	1929	0
103	20250109	184200	295704231	1929	1929	1929	1929	0
104	20250109	184100	295704231	1929	1929	1929	1929	0
105	20250109	184000	295704231	1929	1929	1929	1929	0
106	20250109	183900	295704231	1929	1929	1929	1929	0
107	20250109	183800	295704231	1929	1929	1929	1929	0
108	20250109	183700	295704231	1929	1929	1929	1929	0
109	20250109	183600	295704231	1929	1929	1929	1929	0
110	20250109	183500	295704231	1929	1929	1929	1929	0
111	20250109	183400	295704231	1929	1929	1929	1929	0
112	20250109	183300	295704231	1929	1929	1929	1929	0
113	20250109	183200	295704231	1929	1929	1929	1929	0
114	20250109	183100	295704231	1929	1929	1929	1929	0
115	20250109	183000	295704231	1929	1929	1929	1929	0
116	20250109	182900	295704231	1929	1929	1929	1929	0
117	20250109	182800	295704231	1929	1929	1929	1929	0
118	20250109	182700	295704231	1929	1929	1929	1929	0
119	20250109	182600	295704231	1929	1929	1929	1929	0
120	20250109	182500	295704231	1929	1929	1929	1929	0
121	20250109	182400	295704231	1929	1929	1929	1929	0
122	20250109	182300	295704231	1929	1929	1929	1929	2564
123	20250109	182200	295704231	1929	1929	1929	1929	0
124	20250109	182100	295704231	1929	1929	1929	1929	0
125	20250109	182000	295704231	1929	1929	1929	1929	0
126	20250109	181900	295704231	1929	1929	1929	1929	0
127	20250109	181800	295704231	1929	1929	1929	1929	0
128	20250109	181700	295704231	1929	1929	1929	1929	0
129	20250109	181600	295704231	1929	1929	1929	1929	0
130	20250109	181500	295704231	1929	1929	1929	1929	0
131	20250109	181400	295704231	1929	1929	1929	1929	0
132	20250109	181300	295704231	1929	1929	1929	1929	0
133	20250109	181200	295704231	1929	1929	1929	1929	0
134	20250109	181100	295704231	1929	1929	1929	1929	0
135	20250109	181000	295704231	1929	1929	1929	1929	0
136	20250109	180900	295704231	1929	1929	1929	1929	0
137	20250109	180800	295704231	1929	1929	1929	1929	0
138	20250109	180700	295704231	1929	1929	1929	1929	0
139	20250109	180600	295704231	1929	1929	1929	1929	0
140	20250109	180500	295704231	1929	1929	1929	1929	0
141	20250109	180400	295704231	1929	1929	1929	1929	0
142	20250109	180300	295704231	1929	1929	1929	1929	0
143	20250109	180200	295704231	1929	1929	1929	1929	0
144	20250109	180100	295704231	1929	1929	1929	1929	0
145	20250109	180000	295704231	1929	1929	1929	1929	0
146	20250109	175900	295704231	1929	1929	1929	1929	0
147	20250109	175800	295704231	1929	1929	1929	1929	0
148	20250109	175700	295704231	1929	1929	1929	1929	0
149	20250109	175600	295704231	1929	1929	1929	1929	0
150	20250109	175500	295704231	1929	1929	1929	1929	0
151	20250109	175400	295704231	1929	1929	1929	1929	0
152	20250109	175300	295704231	1929	1929	1929	1929	2564
153	20250109	175200	295704231	1929	1929	1929	1929	0
154	20250109	175100	295704231	1929	1929	1929	1929	0
155	20250109	175000	295704231	1929	1929	1929	1929	0
156	20250109	174900	295704231	1929	1929	1929	1929	0
157	20250109	174800	295704231	1929	1929	1929	1929	0
158	20250109	174700	295704231	1929	1929	1929	1929	0
159	20250109	174600	295704231	1929	1929	1929	1929	0
160	20250109	174500	295704231	1929	1929	1929	1929	0
161	20250109	174400	295704231	1929	1929	1929	1929	0
162	20250109	174300	295704231	1929	1929	1929	1929	0
163	20250109	174200	295704231	1929	1929	1929	1929	0
164	20250109	174100	295704231	1929	1929	1929	1929	0
165	20250109	174000	295704231	1929	1929	1929	1929	0
166	20250109	173900	295704231	1929	1929	1929	1929	0
167	20250109	173800	295704231	1929	1929	1929	1929	0
168	20250109	173700	295704231	1929	1929	1929	1929	0
169	20250109	173600	295704231	1929	1929	1929	1929	0
170	20250109	173500	295704231	1929	1929	1929	1929	0
171	20250109	173400	295704231	1929	1929	1929	1929	0
172	20250109	173300	295704231	1929	1929	1929	1929	0
173	20250109	173200	295704231	1929	1929	1929	1929	0
174	20250109	173100	295704231	1929	1929	1929	1929	0
175	20250109	173000	295704231	1929	1929	1929	1929	0
176	20250109	172900	295704231	1929	1929	1929	1929	0
177	20250109	172800	295704231	1929	1929	1929	1929	0
178	20250109	172700	295704231	1929	1929	1929	1929	0
179	20250109	172600	295704231	1929	1929	1929	1929	0
180	20250109	172500	295704231	1929	1929	1929	1929	0
181	20250109	172400	295704231	1929	1929	1929	1929	0
182	20250109	172300	295704231	1929	1929	1929	1929	2564
183	20250109	172200	295704231	1929	1929	1929	1929	0
184	20250109	172100	295704231	1929	1929	1929	1929	0
185	20250109	172000	295704231	1929	1929	1929	1929	0
186	20250109	171900	295704231	1929	1929	1929	1929	0
187	20250109	171800	295704231	1929	1929	1929	1929	0
188	20250109	171700	295704231	1929	1929	1929	1929	0
189	20250109	171600	295704231	1929	1929	1929	1929	0
190	20250109	171500	295704231	1929	1929	1929	1929	0
191	20250109	171400	295704231	1929	1929	1929	1929	0
192	20250109	171300	295704231	1929	1929	1929	1929	0
193	20250109	171200	295704231	1929	1929	1929	1929	0
194	20250109	171100	295704231	1929	1929	1929	1929	0
195	20250109	171000	295704231	1929	1929	1929	1929	0
196	20250109	170900	295704231	1929	1929	1929	1929	0
197	20250109	170800	295704231	1929	1929	1929	1929	0
198	20250109	170700	295704231	1929	1929	1929	1929	0
199	20250109	170600	295704231	1929	1929	1929	1929	0
200	20250109	170500	295704231	1929	1929	1929	1929	0
201	20250109	170400	295704231	1929	1929	1929	1929	0
202	20250109	170300	295704231	1929	1929	1929	1929	0
203	20250109	170200	295704231	1929	1929	1929	1929	0
204	20250109	170100	295704231	1929	1929	1929	1929	0
205	20250109	170000	295704231	1929	1929	1929	1929	0
206	20250109	165900	295704231	1929	1929	1929	1929	0
207	20250109	165800	295704231	1929	1929	1929	1929	0
208	20250109	165700	295704231	1929	1929	1929	1929	0
209	20250109	165600	295704231	1929	1929	1929	1929	0
210	20250109	165500	295704231	1929	1929	1929	1929	0
211	20250109	165400	295704231	1929	1929	1929	1929	0
212	20250109	165300	295704231	1929	1929	1929	1929	2564
213	20250109	165200	295704231	1929	1929	1929	1929	0
214	20250109	165100	295704231	1929	1929	1929	1929	0
215	20250109	165000	295704231	1929	1929	1929	1929	0
216	20250109	164900	295704231	1929	1929	1929	1929	0
217	20250109	164800	295704231	1929	1929	1929	1929	0
218	20250109	164700	295704231	1929	1929	1929	1929	0
219	20250109	164600	295704231	1929	1929	1929	1929	0
220	20250109	164500	295704231	1929	1929	1929	1929	0
221	20250109	164400	295704231	1929	1929	1929	1929	0
222	20250109	164300	295704231	1929	1929	1929	1929	0
223	20250109	164200	295704231	1929	1929	1929	1929	0
224	20250109	164100	295704231	1929	1929	1929	1929	0
225	20250109	164000	295704231	1929	1929	1929	1929	0
226	20250109	163900	295704231	1929	1929	1929	1929	0
227	20250109	163800	295704231	1929	1929	1929	1929	0
228	20250109	163700	295704231	1929	1929	1929	1929	0
229	20250109	163600	295704231	1929	1929	1929	1929	0
230	20250109	163500	295704231	1929	1929	1929	1929	0
231	20250109	163400	295704231	1929	1929	1929	1929	0
232	20250109	163300	295704231	1929	1929	1929	1929	0
233	20250109	163200	295704231	1929	1929	1929	1929	0
234	20250109	163100	295704231	1929	1929	1929	1929	0
235	20250109	163000	295704231	1929	1929	1929	1929	0
236	20250109	162900	295704231	1929	1929	1929	1929	0
237	20250109	162800	295704231	1929	1929	1929	1929	0
238	20250109	162700	295704231	1929	1929	1929	1929	0
239	20250109	162600	295704231	1929	1929	1929	1929	0
240	20250109	162500	295704231	1929	1929	1929	1929	0
241	20250109	162400	295704231	1929	1929	1929	1929	0
242	20250109	162300	295704231	1929	1929	1929	1929	2564
243	20250109	162200	295704231	1929	1929	1929	1929	0
244	20250109	162100	295704231	1929	1929	1929	1929	0
245	20250109	162000	295704231	1929	1929	1929	1929	0
246	20250109	161900	295704231	1929	1929	1929	1929	0
247	20250109	161800	295704231	1929	1929	1929	1929	0
248	20250109	161700	295704231	1929	1929	1929	1929	0
249	20250109	161600	295704231	1929	1929	1929	1929	0
250	20250109	161500	295704231	1929	1929	1929	1929	0
251	20250109	161400	295704231	1929	1929	1929	1929	0
252	20250109	161300	295704231	1929	1929	1929	1929	0
253	20250109	161200	295704231	1929	1929	1929	1929	0
254	20250109	161100	295704231	1929	1929	1929	1929	0
255	20250109	161000	295704231	1929	1929	1929	1929	0
256	20250109	160900	295704231	1929	1929	1929	1929	0
257	20250109	160800	295704231	1929	1929	1929	1929	0
258	20250109	160700	295704231	1929	1929	1929	1929	0
259	20250109	160600	295704231	1929	1929	1929	1929	0
260	20250109	160500	295704231	1929	1929	1929	1929	0
261	20250109	160400	295704231	1929	1929	1929	1929	0
262	20250109	160300	295704231	1929	1929	1929	1929	0
263	20250109	160200	295704231	1929	1929	1929	1929	0
264	20250109	160100	295704231	1929	1929	1929	1929	0
265	20250109	160000	295704231	1929	1929	1929	1929	0
266	20250109	155900	295704231	1929	1929	1929	1929	0
267	20250109	155800	295704231	1929	1929	1929	1929	0
268	20250109	155700	295704231	1929	1929	1929	1929	0
269	20250109	155600	295704231	1929	1929	1929	1929	0
270	20250109	155500	295704231	1929	1929	1929	1929	0
271	20250109	155400	295704231	1929	1929	1929	1929	0
272	20250109	155300	295704231	1929	1929	1929	1929	2564
273	20250109	155200	295704231	1929	1929	1929	1929	0
274	20250109	155100	295704231	1929	1929	1929	1929	0
275	20250109	155000	295704231	1929	1929	1929	1929	0
276	20250109	154900	295704231	1929	1929	1929	1929	0
277	20250109	154800	295704231	1929	1929	1929	1929	0
278	20250109	154700	295704231	1929	1929	1929	1929	0
279	20250109	154600	295704231	1929	1929	1929	1929	0
280	20250109	154500	295704231	1929	1929	1929	1929	0
281	20250109	154400	295704231	1929	1929	1929	1929	0
282	20250109	154300	295704231	1929	1929	1929	1929	0
283	20250109	154200	295704231	1929	1929	1929	1929	0
284	20250109	154100	295704231	1929	1929	1929	1929	0
285	20250109	154000	295704231	1929	1929	1929	1929	0
286	20250109	153900	295704231	1929	1929	1929	1929	0
287	20250109	153800	295704231	1929	1929	1929	1929	0
288	20250109	153700	295704231	1929	1929	1929	1929	0
289	20250109	153600	295704231	1929	1929	1929	1929	0
290	20250109	153500	295704231	1929	1929	1929	1929	0
291	20250109	153400	295704231	1929	1929	1929	1929	0
292	20250109	153300	295704231	1929	1929	1929	1929	0
293	20250109	153200	295704231	1929	1929	1929	1929	0
294	20250109	153100	295704231	1929	1929	1929	1929	0
295	20250109	153000	295704231	1929	1929	1929	1929	2564
296	20250109	152900	290758275	1926	1926	1926	1926	0
297	20250109	152800	290758275	1926	1926	1926	1926	0
298	20250109	152700	290758275	1926	1926	1926	1926	0
299	20250109	152600	290758275	1926	1926	1926	1926	0
300	20250109	152500	290758275	1926	1926	1926	1926	0
301	20250109	152400	290758275	1926	1926	1926	1926	0
302	20250109	152300	290758275	1926	1926	1926	1926	0
303	20250109	152200	290758275	1926	1926	1926	1926	0
304	20250109	152100	290758275	1926	1926	1926	1926	0
305	20250109	152000	290758275	1926	1926	1926	1926	0
306	20250109	151900	290758275	1926	1926	1926	1926	767
307	20250109	151800	289281033	1926	1926	1926	1926	440
308	20250109	151700	288433593	1926	1926	1926	1926	930
309	20250109	151600	286642413	1926	1926	1926	1926	53
310	20250109	151500	286540335	1926	1920	1926	1920	721
311	20250109	151400	285152395	1926	1926	1926	1926	15
312	20250109	151300	285123505	1926	1925	1926	1925	310
313	20250109	151200	284526449	1926	1927	1927	1926	101
314	20250109	151100	284331922	1926	1926	1926	1926	706
315	20250109	151000	282972166	1926	1926	1926	1926	15
316	20250109	150900	282943276	1926	1926	1926	1926	484
317	20250109	150800	282011092	1925	1925	1925	1925	128
318	20250109	150700	281764692	1925	1925	1925	1925	25
319	20250109	150600	281716567	1925	1925	1925	1925	287
320	20250109	150500	281164092	1925	1925	1925	1925	243
321	20250109	150400	280696317	1925	1924	1925	1924	11
322	20250109	150300	280675152	1924	1924	1924	1924	0
323	20250109	150200	280675152	1924	1924	1924	1924	399
324	20250109	150100	279907476	1924	1924	1924	1924	200
325	20250109	150000	279522676	1925	1924	1925	1924	547
326	20250109	145900	278469976	1920	1922	1922	1920	720
327	20250109	145800	277087136	1922	1922	1922	1922	1
328	20250109	145700	277085214	1922	1922	1922	1922	1
329	20250109	145600	277083292	1921	1920	1921	1920	1004
330	20250109	145500	275154612	1921	1921	1921	1921	110
331	20250109	145400	274943302	1920	1919	1920	1919	2222
332	20250109	145300	270678787	1918	1918	1918	1918	900
333	20250109	145200	268952587	1910	1915	1915	1910	5355
334	20250109	145100	258701043	1915	1916	1916	1914	311
335	20250109	145000	258105772	1914	1915	1915	1914	23
336	20250109	144900	258061730	1916	1916	1916	1916	4
337	20250109	144800	258054066	1916	1916	1916	1916	80
338	20250109	144700	257900786	1919	1919	1919	1919	321
339	20250109	144600	257284787	1916	1916	1916	1916	0
340	20250109	144500	257284787	1916	1916	1916	1916	321
341	20250109	144400	256669751	1921	1921	1921	1921	4
342	20250109	144300	256662067	1916	1916	1916	1916	0
343	20250109	144200	256662067	1916	1916	1916	1916	0
344	20250109	144100	256662067	1916	1916	1916	1916	900
345	20250109	144000	254937667	1922	1922	1922	1922	484
346	20250109	143900	254007419	1922	1922	1922	1922	2
347	20250109	143800	254003575	1923	1923	1923	1923	4
348	20250109	143700	253995883	1917	1917	1917	1917	690
349	20250109	143600	252673153	1917	1917	1917	1917	1100
350	20250109	143500	250564453	1923	1923	1923	1923	0
351	20250109	143400	250564453	1923	1923	1923	1923	293
352	20250109	143300	250001014	1923	1923	1923	1923	0
353	20250109	143200	250001014	1923	1923	1923	1923	1
354	20250109	143100	249999091	1915	1915	1915	1915	0
355	20250109	143000	249999091	1915	1915	1915	1915	0
356	20250109	142900	249999091	1915	1919	1919	1915	816
357	20250109	142800	248435679	1919	1924	1924	1919	620
358	20250109	142700	247244190	1920	1920	1920	1920	0
359	20250109	142600	247244190	1920	1920	1920	1920	306
360	20250109	142500	246656670	1924	1923	1924	1923	555
361	20250109	142400	245589254	1921	1923	1924	1921	157
362	20250109	142300	245287339	1924	1923	1924	1923	64
363	20250109	142200	245164253	1924	1924	1924	1924	5
364	20250109	142100	245154633	1924	1924	1924	1924	1
365	20250109	142000	245152709	1924	1922	1924	1922	22
366	20250109	141900	245110421	1922	1924	1924	1922	309
367	20250109	141800	244515907	1924	1922	1924	1922	2
368	20250109	141700	244512061	1922	1922	1922	1922	100
369	20250109	141600	244319861	1922	1922	1922	1922	100
370	20250109	141500	244127661	1923	1923	1923	1923	0
371	20250109	141400	244127661	1923	1922	1923	1922	111
372	20250109	141300	243914218	1915	1915	1915	1915	0
373	20250109	141200	243914218	1915	1915	1915	1915	0
374	20250109	141100	243914218	1915	1915	1915	1915	0
375	20250109	141000	243914218	1915	1915	1915	1915	0
376	20250109	140900	243914218	1915	1922	1922	1915	204
377	20250109	140800	243523466	1922	1922	1922	1922	1
378	20250109	140700	243521544	1921	1921	1921	1921	8
379	20250109	140600	243506176	1921	1920	1921	1920	511
380	20250109	140500	242524566	1921	1921	1921	1921	10
381	20250109	140400	242505356	1920	1920	1920	1920	0
382	20250109	140300	242505356	1920	1920	1920	1920	98
383	20250109	140200	242317196	1920	1920	1920	1920	364
384	20250109	140100	241618316	1917	1917	1917	1917	0
385	20250109	140000	241618316	1917	1917	1917	1917	15
386	20250109	135900	241589561	1918	1918	1918	1918	135
387	20250109	135800	241330631	1915	1915	1915	1915	0
388	20250109	135700	241330631	1915	1915	1915	1915	0
389	20250109	135600	241330631	1915	1918	1918	1915	14
390	20250109	135500	241303785	1918	1918	1918	1918	41
391	20250109	135400	241225147	1918	1918	1918	1918	1
392	20250109	135300	241223229	1910	1918	1918	1910	113
393	20250109	135200	241006575	1918	1918	1918	1918	646
394	20250109	135100	239767547	1918	1918	1918	1918	1
395	20250109	135000	239765629	1910	1913	1913	1910	4000
396	20250109	134900	232125318	1913	1913	1913	1913	0
397	20250109	134800	232125318	1913	1913	1913	1913	0
398	20250109	134700	232125318	1913	1913	1913	1913	100
399	20250109	134600	231934018	1910	1910	1910	1910	100
400	20250109	134500	231743018	1910	1918	1918	1910	974
401	20250109	134400	229877763	1918	1918	1918	1918	50
402	20250109	134300	229781863	1919	1919	1919	1919	11
403	20250109	134200	229760754	1919	1919	1919	1919	30
404	20250109	134100	229703184	1919	1919	1919	1919	0
405	20250109	134000	229703184	1919	1919	1919	1919	0
406	20250109	133900	229703184	1919	1919	1919	1919	361
407	20250109	133800	229010425	1919	1919	1919	1919	1
408	20250109	133700	229008506	1911	1911	1911	1911	0
409	20250109	133600	229008506	1911	1919	1919	1911	3
410	20250109	133500	229002757	1919	1919	1919	1919	12
411	20250109	133400	228979729	1920	1920	1920	1920	0
412	20250109	133300	228979729	1920	1920	1920	1920	462
413	20250109	133200	228092689	1920	1920	1920	1920	63
414	20250109	133100	227971729	1920	1920	1920	1920	0
415	20250109	133000	227971729	1920	1920	1920	1920	0
416	20250109	132900	227971729	1920	1920	1920	1912	319
417	20250109	132800	227361785	1920	1919	1920	1919	381
418	20250109	132700	226630288	1919	1919	1919	1919	0
419	20250109	132600	226630288	1919	1919	1919	1919	5
420	20250109	132500	226620693	1920	1920	1920	1920	0
421	20250109	132400	226620693	1920	1919	1920	1919	200
422	20250109	132300	226236733	1920	1920	1920	1920	0
423	20250109	132200	226236733	1920	1911	1920	1911	446
424	20250109	132100	225380422	1920	1920	1920	1920	0
425	20250109	132000	225380422	1920	1919	1920	1919	258
426	20250109	131900	224885310	1919	1919	1919	1919	55
427	20250109	131800	224779765	1920	1920	1920	1920	0
428	20250109	131700	224779765	1920	1920	1920	1920	0
429	20250109	131600	224779765	1920	1920	1920	1920	321
430	20250109	131500	224163445	1919	1913	1919	1911	623
431	20250109	131400	222971898	1920	1920	1920	1920	0
432	20250109	131300	222971898	1920	1920	1920	1920	1
433	20250109	131200	222969978	1915	1920	1920	1915	33
434	20250109	131100	222906633	1920	1920	1920	1920	300
435	20250109	131000	222330633	1920	1919	1920	1919	700
436	20250109	130900	220987317	1919	1915	1919	1915	835
437	20250109	130800	219386632	1915	1913	1915	1913	7310
438	20250109	130700	205389557	1913	1913	1913	1913	0
439	20250109	130600	205389557	1913	1913	1913	1913	457
440	20250109	130500	204515316	1913	1913	1913	1913	0
441	20250109	130400	204515316	1913	1913	1913	1913	0
442	20250109	130300	204515316	1913	1913	1913	1913	0
443	20250109	130200	204515316	1913	1913	1913	1913	0
444	20250109	130100	204515316	1913	1912	1913	1912	549
445	20250109	130000	203465143	1909	1909	1909	1909	0
446	20250109	125900	203465143	1909	1909	1909	1909	0
447	20250109	125800	203465143	1909	1909	1909	1909	0
448	20250109	125700	203465143	1909	1909	1909	1909	200
449	20250109	125600	203083343	1909	1909	1909	1909	0
450	20250109	125500	203083343	1909	1909	1909	1909	0
451	20250109	125400	203083343	1909	1909	1909	1909	0
452	20250109	125300	203083343	1909	1909	1909	1909	175
453	20250109	125200	202749268	1909	1909	1909	1909	0
454	20250109	125100	202749268	1909	1909	1909	1909	0
455	20250109	125000	202749268	1909	1909	1909	1909	10
456	20250109	124900	202730178	1909	1910	1910	1909	746
457	20250109	124800	201306061	1910	1910	1910	1910	10
458	20250109	124700	201286961	1910	1910	1910	1909	132
459	20250109	124600	201034967	1910	1910	1910	1910	0
460	20250109	124500	201034967	1910	1910	1910	1910	1
461	20250109	124400	201033057	1910	1910	1910	1910	0
462	20250109	124300	201033057	1910	1911	1911	1910	3945
463	20250109	124200	193494816	1911	1911	1911	1911	62
464	20250109	124100	193376334	1913	1912	1913	1912	913
465	20250109	124000	191630480	1912	1912	1912	1912	0
466	20250109	123900	191630480	1912	1912	1912	1912	55
467	20250109	123800	191525320	1913	1913	1913	1913	21
468	20250109	123700	191485147	1914	1913	1914	1913	250
469	20250109	123600	191006652	1913	1913	1913	1913	250
470	20250109	123500	190528402	1912	1912	1912	1912	10
471	20250109	123400	190509282	1912	1912	1912	1912	100
472	20250109	123300	190318082	1912	1912	1912	1912	30
473	20250109	123200	190260722	1912	1912	1912	1912	0
474	20250109	123100	190260722	1912	1912	1912	1912	0
475	20250109	123000	190260722	1912	1912	1912	1912	0
476	20250109	122900	190260722	1912	1912	1912	1912	0
477	20250109	122800	190260722	1912	1912	1912	1912	0
478	20250109	122700	190260722	1912	1912	1912	1912	10
479	20250109	122600	190241602	1910	1913	1913	1910	241
480	20250109	122500	189780992	1913	1913	1913	1913	0
481	20250109	122400	189780992	1913	1913	1913	1913	0
482	20250109	122300	189780992	1913	1913	1913	1913	186
483	20250109	122200	189425174	1913	1913	1913	1913	0
484	20250109	122100	189425174	1913	1913	1913	1913	1
485	20250109	122000	189423261	1913	1913	1913	1913	0
486	20250109	121900	189423261	1913	1913	1913	1913	0
487	20250109	121800	189423261	1913	1913	1913	1913	1
488	20250109	121700	189421348	1910	1910	1910	1910	10
489	20250109	121600	189402248	1910	1910	1910	1910	1044
490	20250109	121500	187408208	1913	1913	1913	1913	0
491	20250109	121400	187408208	1913	1913	1913	1913	0
492	20250109	121300	187408208	1913	1913	1913	1913	10
493	20250109	121200	187389078	1913	1913	1913	1913	3
494	20250109	121100	187383339	1908	1908	1908	1908	0
495	20250109	121000	187383339	1908	1908	1908	1908	0
496	20250109	120900	187383339	1908	1908	1908	1908	0
497	20250109	120800	187383339	1908	1912	1912	1908	184
498	20250109	120700	187032195	1912	1912	1912	1912	83
499	20250109	120600	186873499	1911	1911	1911	1911	70
500	20250109	120500	186739729	1911	1909	1911	1909	73
501	20250109	120400	186600272	1908	1912	1912	1908	70
502	20250109	120300	186466632	1913	1913	1913	1913	0
503	20250109	120200	186466632	1913	1913	1913	1913	43
504	20250109	120100	186384373	1908	1908	1908	1908	100
505	20250109	120000	186193573	1908	1912	1912	1908	61
506	20250109	115900	186076945	1912	1911	1912	1908	249
507	20250109	115800	185601142	1911	1911	1911	1911	42
508	20250109	115700	185520880	1911	1911	1911	1911	31
509	20250109	115600	185461639	1911	1910	1911	1910	112
510	20250109	115500	185247707	1910	1910	1910	1910	12
511	20250109	115400	185224787	1910	1909	1910	1907	11158
512	20250109	115300	163915722	1909	1909	1909	1909	139
513	20250109	115200	163650371	1909	1909	1909	1909	7
514	20250109	115100	163637008	1910	1910	1910	1910	0
515	20250109	115000	163637008	1910	1910	1910	1910	2
516	20250109	114900	163633188	1910	1907	1910	1907	11
517	20250109	114800	163612194	1907	1907	1907	1907	18
518	20250109	114700	163577868	1907	1909	1909	1907	723
519	20250109	114600	162199087	1909	1909	1909	1909	0
520	20250109	114500	162199087	1909	1909	1909	1909	51
521	20250109	114400	162101728	1910	1910	1910	1910	5
522	20250109	114300	162092178	1910	1910	1910	1910	0
523	20250109	114200	162092178	1910	1910	1910	1910	1
524	20250109	114100	162090268	1907	1907	1907	1907	0
525	20250109	114000	162090268	1907	1907	1907	1907	1545
526	20250109	113900	159143953	1907	1907	1907	1907	2
527	20250109	113800	159140139	1907	1908	1908	1907	140
528	20250109	113700	158873139	1909	1909	1909	1909	108
529	20250109	113600	158666967	1909	1909	1909	1909	0
530	20250109	113500	158666967	1909	1910	1910	1909	186
531	20250109	113400	158311888	1910	1910	1910	1910	14
532	20250109	113300	158285148	1910	1910	1910	1910	1
533	20250109	113200	158283238	1909	1909	1909	1909	0
534	20250109	113100	158283238	1909	1909	1909	1909	9
535	20250109	113000	158266057	1909	1909	1909	1909	25
536	20250109	112900	158218332	1909	1909	1909	1909	2
537	20250109	112800	158214514	1909	1908	1909	1906	109
538	20250109	112700	158006644	1906	1906	1906	1906	0
539	20250109	112600	158006644	1906	1906	1906	1906	406
540	20250109	112500	157232808	1906	1908	1908	1906	277
541	20250109	112400	156704771	1907	1907	1907	1907	66
542	20250109	112300	156578909	1906	1906	1906	1906	0
543	20250109	112200	156578909	1906	1906	1907	1906	1304
544	20250109	112100	154092885	1907	1907	1907	1907	600
545	20250109	112000	152948685	1907	1906	1907	1906	27
546	20250109	111900	152897222	1907	1907	1907	1907	0
547	20250109	111800	152897222	1907	1906	1907	1906	92
548	20250109	111700	152721864	1906	1906	1906	1906	743
549	20250109	111600	151305706	1907	1908	1908	1907	1381
550	20250109	111500	148672125	1908	1907	1908	1906	71
551	20250109	111400	148536675	1908	1907	1908	1907	399
552	20250109	111300	147775781	1907	1907	1907	1907	2
553	20250109	111200	147771967	1907	1908	1908	1907	1068
554	20250109	111100	145735290	1908	1908	1908	1908	11
555	20250109	111000	145714302	1908	1908	1908	1908	181
556	20250109	110900	145368954	1907	1908	1909	1907	331
557	20250109	110800	144737604	1908	1908	1908	1908	5
558	20250109	110700	144728064	1908	1907	1908	1907	11
559	20250109	110600	144707077	1907	1907	1907	1907	610
560	20250109	110500	143543807	1908	1909	1909	1908	2607
561	20250109	110400	138567631	1913	1913	1913	1913	0
562	20250109	110300	138567631	1913	1913	1913	1913	1
563	20250109	110200	138565718	1909	1909	1909	1909	0
564	20250109	110100	138565718	1909	1909	1909	1909	0
565	20250109	110000	138565718	1909	1909	1909	1909	0
566	20250109	105900	138565718	1909	1909	1909	1909	16
567	20250109	105800	138535174	1908	1908	1908	1908	0
568	20250109	105700	138535174	1908	1908	1908	1908	43
569	20250109	105600	138453130	1912	1914	1914	1912	21
570	20250109	105500	138412976	1913	1907	1913	1907	249
571	20250109	105400	137936710	1907	1907	1907	1907	0
572	20250109	105300	137936710	1907	1907	1907	1907	50
573	20250109	105200	137841360	1907	1907	1907	1907	0
574	20250109	105100	137841360	1907	1907	1907	1907	200
575	20250109	105000	137459960	1906	1906	1906	1906	22
576	20250109	104900	137418028	1906	1906	1906	1906	0
577	20250109	104800	137418028	1906	1906	1906	1906	0
578	20250109	104700	137418028	1906	1906	1906	1906	250
579	20250109	104600	136941528	1906	1914	1914	1906	486
580	20250109	104500	136012844	1915	1915	1915	1915	9
581	20250109	104400	135995609	1915	1915	1915	1915	0
582	20250109	104300	135995609	1915	1915	1915	1915	0
583	20250109	104200	135995609	1915	1915	1915	1915	0
584	20250109	104100	135995609	1915	1907	1915	1903	4352
585	20250109	104000	127711045	1905	1911	1911	1905	8700
586	20250109	103900	111119926	1911	1911	1911	1911	500
587	20250109	103800	110164426	1911	1911	1911	1911	15
588	20250109	103700	110135761	1911	1911	1911	1911	63
589	20250109	103600	110015368	1912	1912	1912	1912	15
590	20250109	103500	109986688	1912	1913	1913	1912	4000
591	20250109	103400	102337915	1913	1913	1913	1913	0
592	20250109	103300	102337915	1913	1913	1913	1913	356
593	20250109	103200	101656887	1913	1913	1913	1913	541
594	20250109	103100	100621954	1913	1913	1913	1913	54
595	20250109	103000	100518652	1916	1915	1916	1915	100
596	20250109	102900	100327062	1919	1918	1919	1918	505
597	20250109	102800	99358319	1918	1918	1918	1918	2
598	20250109	102700	99354483	1918	1913	1918	1913	1277
599	20250109	102600	96910197	1913	1913	1913	1913	200
600	20250109	102500	96527597	1917	1917	1917	1917	48
601	20250109	102400	96435581	1918	1918	1918	1918	0
602	20250109	102300	96435581	1918	1918	1918	1918	0
603	20250109	102200	96435581	1918	1918	1918	1918	0
604	20250109	102100	96435581	1918	1918	1918	1918	13
605	20250109	102000	96410647	1918	1918	1918	1918	1
606	20250109	101900	96408729	1918	1918	1918	1913	51
607	20250109	101800	96310921	1918	1918	1918	1918	1
608	20250109	101700	96309003	1920	1920	1920	1920	0
609	20250109	101600	96309003	1920	1920	1920	1920	0
610	20250109	101500	96309003	1920	1919	1920	1919	1500
611	20250109	101400	93429503	1919	1919	1919	1919	0
612	20250109	101300	93429503	1919	1918	1919	1918	303
613	20250109	101200	92848056	1919	1919	1919	1919	0
614	20250109	101100	92848056	1919	1919	1919	1919	8
615	20250109	101000	92832704	1919	1919	1919	1919	10
616	20250109	100900	92813514	1911	1919	1919	1911	7
617	20250109	100800	92800105	1910	1910	1910	1910	5
618	20250109	100700	92790555	1910	1919	1919	1910	25
619	20250109	100600	92742760	1919	1910	1919	1910	55
620	20250109	100500	92637638	1914	1913	1914	1910	822
621	20250109	100400	91066567	1914	1914	1914	1914	0
622	20250109	100300	91066567	1914	1914	1914	1913	33
623	20250109	100200	91003410	1914	1914	1914	1914	12
624	20250109	100100	90980442	1913	1913	1913	1913	9
625	20250109	100000	90963225	1913	1913	1913	1913	1
626	20250109	095900	90961312	1910	1912	1912	1910	2956
627	20250109	095800	85313055	1919	1919	1919	1919	15
628	20250109	095700	85284270	1919	1919	1919	1919	0
629	20250109	095600	85284270	1919	1919	1919	1919	0
630	20250109	095500	85284270	1919	1912	1919	1912	1170
631	20250109	095400	83046033	1912	1912	1912	1912	0
632	20250109	095300	83046033	1912	1912	1912	1912	301
633	20250109	095200	82470521	1919	1919	1919	1919	201
634	20250109	095100	82084802	1911	1912	1912	1911	1050
635	20250109	095000	80078232	1911	1911	1911	1911	1
636	20250109	094900	80076321	1911	1911	1911	1911	0
637	20250109	094800	80076321	1911	1911	1911	1911	0
638	20250109	094700	80076321	1911	1911	1911	1911	0
639	20250109	094600	80076321	1911	1912	1912	1911	80
640	20250109	094500	79923380	1912	1912	1912	1912	174
641	20250109	094400	79590692	1915	1919	1919	1915	1077
642	20250109	094300	77528076	1919	1918	1919	1918	20
643	20250109	094200	77489706	1918	1918	1918	1911	384
644	20250109	094100	76753201	1918	1918	1918	1918	11
645	20250109	094000	76732103	1918	1911	1918	1911	16
646	20250109	093900	76701464	1910	1910	1910	1910	10
647	20250109	093800	76682364	1908	1911	1911	1908	4909
648	20250109	093700	67306896	1920	1920	1920	1911	29
649	20250109	093600	67251225	1912	1915	1920	1912	882
650	20250109	093500	65563473	1918	1918	1918	1918	495
651	20250109	093400	64614063	1918	1915	1918	1915	321
652	20250109	093300	63999345	1916	1918	1918	1916	107
653	20250109	093200	63794331	1918	1918	1918	1916	2090
654	20250109	093100	59789059	1918	1920	1920	1918	2173
655	20250109	093000	55617767	1921	1921	1927	1921	512
656	20250109	092900	54634203	1928	1920	1928	1920	1001
657	20250109	092800	52712275	1920	1928	1928	1920	3957
658	20250109	092700	45105718	1928	1928	1928	1928	8
659	20250109	092600	45090294	1928	1928	1928	1928	53
660	20250109	092500	44988110	1928	1928	1928	1928	223
661	20250109	092400	44558166	1928	1929	1929	1925	76
662	20250109	092300	44411686	1929	1929	1929	1921	100
663	20250109	092200	44218866	1932	1935	1936	1932	179
664	20250109	092100	43872836	1932	1924	1932	1924	2614
665	20250109	092000	38826772	1924	1924	1924	1924	6
666	20250109	091900	38815228	1917	1917	1917	1917	0
667	20250109	091800	38815228	1917	1917	1917	1917	0
668	20250109	091700	38815228	1917	1917	1917	1917	700
669	20250109	091600	37473328	1917	1917	1917	1917	1
670	20250109	091500	37471411	1917	1917	1917	1917	26
671	20250109	091400	37421569	1917	1917	1917	1917	200
672	20250109	091300	37038169	1929	1921	1929	1918	4712
673	20250109	091200	27969308	1922	1922	1922	1922	12
674	20250109	091100	27946244	1929	1929	1929	1929	452
675	20250109	091000	27074336	1921	1922	1922	1921	1100
676	20250109	090900	24960236	1922	1922	1922	1922	15
677	20250109	090800	24931406	1929	1929	1929	1929	1
678	20250109	090700	24929477	1920	1920	1920	1920	212
679	20250109	090600	24522437	1929	1914	1929	1914	2672
680	20250109	090500	19405739	1914	1910	1914	1910	120
681	20250109	090400	19176139	1910	1906	1910	1905	1189
682	20250109	090300	16908524	1906	1907	1910	1906	2435
683	20250109	090200	12259309	1910	1916	1916	1910	2933
684	20250109	090100	6648080	1920	1922	1923	1917	1194
685	20250109	090000	4355036	1923	1932	1932	1923	1943