KissMeData/131400/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	202100	386004391	1886	1886	1886	1886	5362
3	20250113	202000	386004391	1886	1886	1886	1886	0
4	20250113	201900	386004391	1886	1886	1886	1886	0
5	20250113	201800	386004391	1886	1886	1886	1886	0
6	20250113	201700	386004391	1886	1886	1886	1886	0
7	20250113	201600	386004391	1886	1886	1886	1886	0
8	20250113	201500	386004391	1886	1886	1886	1886	0
9	20250113	201400	386004391	1886	1886	1886	1886	0
10	20250113	201300	386004391	1886	1886	1886	1886	0
11	20250113	201200	386004391	1886	1886	1886	1886	0
12	20250113	201100	386004391	1886	1886	1886	1886	0
13	20250113	201000	386004391	1886	1886	1886	1886	0
14	20250113	200900	386004391	1886	1886	1886	1886	0
15	20250113	200800	386004391	1886	1886	1886	1886	0
16	20250113	200700	386004391	1886	1886	1886	1886	0
17	20250113	200600	386004391	1886	1886	1886	1886	0
18	20250113	200500	386004391	1886	1886	1886	1886	0
19	20250113	200400	386004391	1886	1886	1886	1886	0
20	20250113	200300	386004391	1886	1886	1886	1886	0
21	20250113	200200	386004391	1886	1886	1886	1886	0
22	20250113	200100	386004391	1886	1886	1886	1886	0
23	20250113	200000	386004391	1886	1886	1886	1886	0
24	20250113	195900	386004391	1886	1886	1886	1886	0
25	20250113	195800	386004391	1886	1886	1886	1886	0
26	20250113	195700	386004391	1886	1886	1886	1886	0
27	20250113	195600	386004391	1886	1886	1886	1886	0
28	20250113	195500	386004391	1886	1886	1886	1886	0
29	20250113	195400	386004391	1886	1886	1886	1886	0
30	20250113	195300	386004391	1886	1886	1886	1886	0
31	20250113	195200	386004391	1886	1886	1886	1886	0
32	20250113	195100	386004391	1886	1886	1886	1886	5362
33	20250113	195000	386004391	1886	1886	1886	1886	0
34	20250113	194900	386004391	1886	1886	1886	1886	0
35	20250113	194800	386004391	1886	1886	1886	1886	0
36	20250113	194700	386004391	1886	1886	1886	1886	0
37	20250113	194600	386004391	1886	1886	1886	1886	0
38	20250113	194500	386004391	1886	1886	1886	1886	0
39	20250113	194400	386004391	1886	1886	1886	1886	0
40	20250113	194300	386004391	1886	1886	1886	1886	0
41	20250113	194200	386004391	1886	1886	1886	1886	0
42	20250113	194100	386004391	1886	1886	1886	1886	0
43	20250113	194000	386004391	1886	1886	1886	1886	0
44	20250113	193900	386004391	1886	1886	1886	1886	0
45	20250113	193800	386004391	1886	1886	1886	1886	0
46	20250113	193700	386004391	1886	1886	1886	1886	0
47	20250113	193600	386004391	1886	1886	1886	1886	0
48	20250113	193500	386004391	1886	1886	1886	1886	0
49	20250113	193400	386004391	1886	1886	1886	1886	0
50	20250113	193300	386004391	1886	1886	1886	1886	0
51	20250113	193200	386004391	1886	1886	1886	1886	0
52	20250113	193100	386004391	1886	1886	1886	1886	0
53	20250113	193000	386004391	1886	1886	1886	1886	0
54	20250113	192900	386004391	1886	1886	1886	1886	0
55	20250113	192800	386004391	1886	1886	1886	1886	0
56	20250113	192700	386004391	1886	1886	1886	1886	0
57	20250113	192600	386004391	1886	1886	1886	1886	0
58	20250113	192500	386004391	1886	1886	1886	1886	0
59	20250113	192400	386004391	1886	1886	1886	1886	0
60	20250113	192300	386004391	1886	1886	1886	1886	0
61	20250113	192200	386004391	1886	1886	1886	1886	0
62	20250113	192100	386004391	1886	1886	1886	1886	5362
63	20250113	192000	386004391	1886	1886	1886	1886	0
64	20250113	191900	386004391	1886	1886	1886	1886	0
65	20250113	191800	386004391	1886	1886	1886	1886	0
66	20250113	191700	386004391	1886	1886	1886	1886	0
67	20250113	191600	386004391	1886	1886	1886	1886	0
68	20250113	191500	386004391	1886	1886	1886	1886	0
69	20250113	191400	386004391	1886	1886	1886	1886	0
70	20250113	191300	386004391	1886	1886	1886	1886	0
71	20250113	191200	386004391	1886	1886	1886	1886	0
72	20250113	191100	386004391	1886	1886	1886	1886	0
73	20250113	191000	386004391	1886	1886	1886	1886	0
74	20250113	190900	386004391	1886	1886	1886	1886	0
75	20250113	190800	386004391	1886	1886	1886	1886	0
76	20250113	190700	386004391	1886	1886	1886	1886	0
77	20250113	190600	386004391	1886	1886	1886	1886	0
78	20250113	190500	386004391	1886	1886	1886	1886	0
79	20250113	190400	386004391	1886	1886	1886	1886	0
80	20250113	190300	386004391	1886	1886	1886	1886	0
81	20250113	190200	386004391	1886	1886	1886	1886	0
82	20250113	190100	386004391	1886	1886	1886	1886	0
83	20250113	190000	386004391	1886	1886	1886	1886	0
84	20250113	185900	386004391	1886	1886	1886	1886	0
85	20250113	185800	386004391	1886	1886	1886	1886	0
86	20250113	185700	386004391	1886	1886	1886	1886	0
87	20250113	185600	386004391	1886	1886	1886	1886	0
88	20250113	185500	386004391	1886	1886	1886	1886	0
89	20250113	185400	386004391	1886	1886	1886	1886	0
90	20250113	185300	386004391	1886	1886	1886	1886	0
91	20250113	185200	386004391	1886	1886	1886	1886	0
92	20250113	185100	386004391	1886	1886	1886	1886	5362
93	20250113	185000	386004391	1886	1886	1886	1886	0
94	20250113	184900	386004391	1886	1886	1886	1886	0
95	20250113	184800	386004391	1886	1886	1886	1886	0
96	20250113	184700	386004391	1886	1886	1886	1886	0
97	20250113	184600	386004391	1886	1886	1886	1886	0
98	20250113	184500	386004391	1886	1886	1886	1886	0
99	20250113	184400	386004391	1886	1886	1886	1886	0
100	20250113	184300	386004391	1886	1886	1886	1886	0
101	20250113	184200	386004391	1886	1886	1886	1886	0
102	20250113	184100	386004391	1886	1886	1886	1886	0
103	20250113	184000	386004391	1886	1886	1886	1886	0
104	20250113	183900	386004391	1886	1886	1886	1886	0
105	20250113	183800	386004391	1886	1886	1886	1886	0
106	20250113	183700	386004391	1886	1886	1886	1886	0
107	20250113	183600	386004391	1886	1886	1886	1886	0
108	20250113	183500	386004391	1886	1886	1886	1886	0
109	20250113	183400	386004391	1886	1886	1886	1886	0
110	20250113	183300	386004391	1886	1886	1886	1886	0
111	20250113	183200	386004391	1886	1886	1886	1886	0
112	20250113	183100	386004391	1886	1886	1886	1886	0
113	20250113	183000	386004391	1886	1886	1886	1886	0
114	20250113	182900	386004391	1886	1886	1886	1886	0
115	20250113	182800	386004391	1886	1886	1886	1886	0
116	20250113	182700	386004391	1886	1886	1886	1886	0
117	20250113	182600	386004391	1886	1886	1886	1886	0
118	20250113	182500	386004391	1886	1886	1886	1886	0
119	20250113	182400	386004391	1886	1886	1886	1886	0
120	20250113	182300	386004391	1886	1886	1886	1886	0
121	20250113	182200	386004391	1886	1886	1886	1886	0
122	20250113	182100	386004391	1886	1886	1886	1886	5362
123	20250113	182000	386004391	1886	1886	1886	1886	0
124	20250113	181900	386004391	1886	1886	1886	1886	0
125	20250113	181800	386004391	1886	1886	1886	1886	0
126	20250113	181700	386004391	1886	1886	1886	1886	0
127	20250113	181600	386004391	1886	1886	1886	1886	0
128	20250113	181500	386004391	1886	1886	1886	1886	0
129	20250113	181400	386004391	1886	1886	1886	1886	0
130	20250113	181300	386004391	1886	1886	1886	1886	0
131	20250113	181200	386004391	1886	1886	1886	1886	0
132	20250113	181100	386004391	1886	1886	1886	1886	0
133	20250113	181000	386004391	1886	1886	1886	1886	0
134	20250113	180900	386004391	1886	1886	1886	1886	0
135	20250113	180800	386004391	1886	1886	1886	1886	0
136	20250113	180700	386004391	1886	1886	1886	1886	0
137	20250113	180600	386004391	1886	1886	1886	1886	0
138	20250113	180500	386004391	1886	1886	1886	1886	0
139	20250113	180400	386004391	1886	1886	1886	1886	0
140	20250113	180300	386004391	1886	1886	1886	1886	0
141	20250113	180200	386004391	1886	1886	1886	1886	0
142	20250113	180100	386004391	1886	1886	1886	1886	0
143	20250113	180000	386004391	1886	1886	1886	1886	0
144	20250113	175900	386004391	1886	1886	1886	1886	0
145	20250113	175800	386004391	1886	1886	1886	1886	0
146	20250113	175700	386004391	1886	1886	1886	1886	0
147	20250113	175600	386004391	1886	1886	1886	1886	0
148	20250113	175500	386004391	1886	1886	1886	1886	0
149	20250113	175400	386004391	1886	1886	1886	1886	0
150	20250113	175300	386004391	1886	1886	1886	1886	0
151	20250113	175200	386004391	1886	1886	1886	1886	0
152	20250113	175100	386004391	1886	1886	1886	1886	5362
153	20250113	175000	386004391	1886	1886	1886	1886	0
154	20250113	174900	386004391	1886	1886	1886	1886	0
155	20250113	174800	386004391	1886	1886	1886	1886	0
156	20250113	174700	386004391	1886	1886	1886	1886	0
157	20250113	174600	386004391	1886	1886	1886	1886	0
158	20250113	174500	386004391	1886	1886	1886	1886	0
159	20250113	174400	386004391	1886	1886	1886	1886	0
160	20250113	174300	386004391	1886	1886	1886	1886	0
161	20250113	174200	386004391	1886	1886	1886	1886	0
162	20250113	174100	386004391	1886	1886	1886	1886	0
163	20250113	174000	386004391	1886	1886	1886	1886	0
164	20250113	173900	386004391	1886	1886	1886	1886	0
165	20250113	173800	386004391	1886	1886	1886	1886	0
166	20250113	173700	386004391	1886	1886	1886	1886	0
167	20250113	173600	386004391	1886	1886	1886	1886	0
168	20250113	173500	386004391	1886	1886	1886	1886	0
169	20250113	173400	386004391	1886	1886	1886	1886	0
170	20250113	173300	386004391	1886	1886	1886	1886	0
171	20250113	173200	386004391	1886	1886	1886	1886	0
172	20250113	173100	386004391	1886	1886	1886	1886	0
173	20250113	173000	386004391	1886	1886	1886	1886	0
174	20250113	172900	386004391	1886	1886	1886	1886	0
175	20250113	172800	386004391	1886	1886	1886	1886	0
176	20250113	172700	386004391	1886	1886	1886	1886	0
177	20250113	172600	386004391	1886	1886	1886	1886	0
178	20250113	172500	386004391	1886	1886	1886	1886	0
179	20250113	172400	386004391	1886	1886	1886	1886	0
180	20250113	172300	386004391	1886	1886	1886	1886	0
181	20250113	172200	386004391	1886	1886	1886	1886	0
182	20250113	172100	386004391	1886	1886	1886	1886	5362
183	20250113	172000	386004391	1886	1886	1886	1886	0
184	20250113	171900	386004391	1886	1886	1886	1886	0
185	20250113	171800	386004391	1886	1886	1886	1886	0
186	20250113	171700	386004391	1886	1886	1886	1886	0
187	20250113	171600	386004391	1886	1886	1886	1886	0
188	20250113	171500	386004391	1886	1886	1886	1886	0
189	20250113	171400	386004391	1886	1886	1886	1886	0
190	20250113	171300	386004391	1886	1886	1886	1886	0
191	20250113	171200	386004391	1886	1886	1886	1886	0
192	20250113	171100	386004391	1886	1886	1886	1886	0
193	20250113	171000	386004391	1886	1886	1886	1886	0
194	20250113	170900	386004391	1886	1886	1886	1886	0
195	20250113	170800	386004391	1886	1886	1886	1886	0
196	20250113	170700	386004391	1886	1886	1886	1886	0
197	20250113	170600	386004391	1886	1886	1886	1886	0
198	20250113	170500	386004391	1886	1886	1886	1886	0
199	20250113	170400	386004391	1886	1886	1886	1886	0
200	20250113	170300	386004391	1886	1886	1886	1886	0
201	20250113	170200	386004391	1886	1886	1886	1886	0
202	20250113	170100	386004391	1886	1886	1886	1886	0
203	20250113	170000	386004391	1886	1886	1886	1886	0
204	20250113	165900	386004391	1886	1886	1886	1886	0
205	20250113	165800	386004391	1886	1886	1886	1886	0
206	20250113	165700	386004391	1886	1886	1886	1886	0
207	20250113	165600	386004391	1886	1886	1886	1886	0
208	20250113	165500	386004391	1886	1886	1886	1886	0
209	20250113	165400	386004391	1886	1886	1886	1886	0
210	20250113	165300	386004391	1886	1886	1886	1886	0
211	20250113	165200	386004391	1886	1886	1886	1886	0
212	20250113	165100	386004391	1886	1886	1886	1886	5362
213	20250113	165000	386004391	1886	1886	1886	1886	0
214	20250113	164900	386004391	1886	1886	1886	1886	0
215	20250113	164800	386004391	1886	1886	1886	1886	0
216	20250113	164700	386004391	1886	1886	1886	1886	0
217	20250113	164600	386004391	1886	1886	1886	1886	0
218	20250113	164500	386004391	1886	1886	1886	1886	0
219	20250113	164400	386004391	1886	1886	1886	1886	0
220	20250113	164300	386004391	1886	1886	1886	1886	0
221	20250113	164200	386004391	1886	1886	1886	1886	0
222	20250113	164100	386004391	1886	1886	1886	1886	0
223	20250113	164000	386004391	1886	1886	1886	1886	0
224	20250113	163900	386004391	1886	1886	1886	1886	0
225	20250113	163800	386004391	1886	1886	1886	1886	0
226	20250113	163700	386004391	1886	1886	1886	1886	0
227	20250113	163600	386004391	1886	1886	1886	1886	0
228	20250113	163500	386004391	1886	1886	1886	1886	0
229	20250113	163400	386004391	1886	1886	1886	1886	0
230	20250113	163300	386004391	1886	1886	1886	1886	0
231	20250113	163200	386004391	1886	1886	1886	1886	0
232	20250113	163100	386004391	1886	1886	1886	1886	0
233	20250113	163000	386004391	1886	1886	1886	1886	0
234	20250113	162900	386004391	1886	1886	1886	1886	0
235	20250113	162800	386004391	1886	1886	1886	1886	0
236	20250113	162700	386004391	1886	1886	1886	1886	0
237	20250113	162600	386004391	1886	1886	1886	1886	0
238	20250113	162500	386004391	1886	1886	1886	1886	0
239	20250113	162400	386004391	1886	1886	1886	1886	0
240	20250113	162300	386004391	1886	1886	1886	1886	0
241	20250113	162200	386004391	1886	1886	1886	1886	0
242	20250113	162100	386004391	1886	1886	1886	1886	5362
243	20250113	162000	386004391	1886	1886	1886	1886	0
244	20250113	161900	386004391	1886	1886	1886	1886	0
245	20250113	161800	386004391	1886	1886	1886	1886	0
246	20250113	161700	386004391	1886	1886	1886	1886	0
247	20250113	161600	386004391	1886	1886	1886	1886	0
248	20250113	161500	386004391	1886	1886	1886	1886	0
249	20250113	161400	386004391	1886	1886	1886	1886	0
250	20250113	161300	386004391	1886	1886	1886	1886	0
251	20250113	161200	386004391	1886	1886	1886	1886	0
252	20250113	161100	386004391	1886	1886	1886	1886	0
253	20250113	161000	386004391	1886	1886	1886	1886	0
254	20250113	160900	386004391	1886	1886	1886	1886	0
255	20250113	160800	386004391	1886	1886	1886	1886	0
256	20250113	160700	386004391	1886	1886	1886	1886	0
257	20250113	160600	386004391	1886	1886	1886	1886	0
258	20250113	160500	386004391	1886	1886	1886	1886	0
259	20250113	160400	386004391	1886	1886	1886	1886	0
260	20250113	160300	386004391	1886	1886	1886	1886	0
261	20250113	160200	386004391	1886	1886	1886	1886	0
262	20250113	160100	386004391	1886	1886	1886	1886	0
263	20250113	160000	386004391	1886	1886	1886	1886	0
264	20250113	155900	386004391	1886	1886	1886	1886	0
265	20250113	155800	386004391	1886	1886	1886	1886	0
266	20250113	155700	386004391	1886	1886	1886	1886	0
267	20250113	155600	386004391	1886	1886	1886	1886	0
268	20250113	155500	386004391	1886	1886	1886	1886	0
269	20250113	155400	386004391	1886	1886	1886	1886	0
270	20250113	155300	386004391	1886	1886	1886	1886	0
271	20250113	155200	386004391	1886	1886	1886	1886	0
272	20250113	155100	386004391	1886	1886	1886	1886	5362
273	20250113	155000	386004391	1886	1886	1886	1886	0
274	20250113	154900	386004391	1886	1886	1886	1886	0
275	20250113	154800	386004391	1886	1886	1886	1886	0
276	20250113	154700	386004391	1886	1886	1886	1886	0
277	20250113	154600	386004391	1886	1886	1886	1886	0
278	20250113	154500	386004391	1886	1886	1886	1886	0
279	20250113	154400	386004391	1886	1886	1886	1886	0
280	20250113	154300	386004391	1886	1886	1886	1886	0
281	20250113	154200	386004391	1886	1886	1886	1886	0
282	20250113	154100	386004391	1886	1886	1886	1886	0
283	20250113	154000	386004391	1886	1886	1886	1886	0
284	20250113	153900	386004391	1886	1886	1886	1886	0
285	20250113	153800	386004391	1886	1886	1886	1886	0
286	20250113	153700	386004391	1886	1886	1886	1886	0
287	20250113	153600	386004391	1886	1886	1886	1886	0
288	20250113	153500	386004391	1886	1886	1886	1886	0
289	20250113	153400	386004391	1886	1886	1886	1886	0
290	20250113	153300	386004391	1886	1886	1886	1886	0
291	20250113	153200	386004391	1886	1886	1886	1886	0
292	20250113	153100	386004391	1886	1886	1886	1886	0
293	20250113	153000	386004391	1886	1886	1886	1886	5362
294	20250113	152900	375891659	1888	1888	1888	1888	0
295	20250113	152800	375891659	1888	1888	1888	1888	0
296	20250113	152700	375891659	1888	1888	1888	1888	0
297	20250113	152600	375891659	1888	1888	1888	1888	0
298	20250113	152500	375891659	1888	1888	1888	1888	0
299	20250113	152400	375891659	1888	1888	1888	1888	0
300	20250113	152300	375891659	1888	1888	1888	1888	0
301	20250113	152200	375891659	1888	1888	1888	1888	0
302	20250113	152100	375891659	1888	1888	1888	1888	0
303	20250113	152000	375891659	1888	1888	1888	1888	0
304	20250113	151900	375891659	1888	1888	1888	1888	109
305	20250113	151800	375685867	1887	1887	1889	1887	314
306	20250113	151700	375093305	1889	1889	1889	1888	300
307	20250113	151600	374526739	1889	1888	1889	1888	5463
308	20250113	151500	364212359	1889	1889	1889	1889	5
309	20250113	151400	364202914	1889	1889	1889	1889	1
310	20250113	151300	364201025	1888	1889	1889	1888	132
311	20250113	151200	363951801	1889	1888	1889	1888	221
312	20250113	151100	363534394	1889	1889	1889	1888	699
313	20250113	151000	362214144	1889	1888	1889	1888	24
314	20250113	150900	362168809	1888	1888	1888	1888	400
315	20250113	150800	361413609	1889	1888	1889	1888	1775
316	20250113	150700	358061634	1889	1889	1889	1889	100
317	20250113	150600	357872734	1889	1888	1889	1888	998
318	20250113	150500	355988505	1889	1888	1889	1888	1654
319	20250113	150400	352865191	1889	1889	1889	1889	1
320	20250113	150300	352863302	1890	1890	1890	1890	0
321	20250113	150200	352863302	1890	1890	1890	1889	2211
322	20250113	150100	348685547	1888	1888	1888	1888	0
323	20250113	150000	348685547	1888	1889	1889	1888	280
324	20250113	145900	348156780	1889	1888	1889	1888	16
325	20250113	145800	348126557	1888	1887	1888	1887	336
326	20250113	145700	347492298	1888	1889	1889	1888	768
327	20250113	145600	346041844	1889	1888	1889	1887	380
328	20250113	145500	345324609	1888	1889	1889	1888	409
329	20250113	145400	344552287	1887	1888	1888	1887	50
330	20250113	145300	344457927	1886	1886	1886	1886	328
331	20250113	145200	343839319	1886	1886	1886	1886	0
332	20250113	145100	343839319	1886	1886	1886	1886	1274
333	20250113	145000	341436555	1887	1888	1888	1887	752
334	20250113	144900	340017497	1888	1888	1888	1885	3394
335	20250113	144800	333614199	1888	1889	1889	1888	7047
336	20250113	144700	320306729	1889	1890	1890	1889	209
337	20250113	144600	319911925	1890	1890	1890	1890	12
338	20250113	144500	319889245	1890	1891	1891	1890	250
339	20250113	144400	319416715	1891	1891	1891	1891	47
340	20250113	144300	319327838	1891	1891	1891	1891	1
341	20250113	144200	319325947	1891	1891	1891	1891	120
342	20250113	144100	319099027	1890	1890	1890	1890	2
343	20250113	144000	319095247	1890	1890	1890	1890	326
344	20250113	143900	318479107	1891	1890	1891	1890	991
345	20250113	143800	316605998	1891	1891	1891	1891	10
346	20250113	143700	316587088	1891	1891	1891	1891	10
347	20250113	143600	316568178	1891	1892	1892	1891	935
348	20250113	143500	314800043	1892	1892	1892	1892	4
349	20250113	143400	314792475	1892	1892	1892	1892	801
350	20250113	143300	313276983	1892	1892	1892	1892	0
351	20250113	143200	313276983	1892	1891	1892	1891	215
352	20250113	143100	312870245	1891	1891	1891	1891	10
353	20250113	143000	312851335	1892	1892	1892	1892	1
354	20250113	142900	312849443	1893	1893	1893	1893	1
355	20250113	142800	312847550	1893	1890	1893	1888	493
356	20250113	142700	311916479	1889	1889	1889	1889	45
357	20250113	142600	311831474	1889	1889	1890	1889	1655
358	20250113	142500	308704879	1889	1889	1889	1889	147
359	20250113	142400	308427196	1890	1892	1894	1890	5149
360	20250113	142300	298693310	1893	1893	1893	1893	0
361	20250113	142200	298693310	1893	1893	1893	1893	0
362	20250113	142100	298693310	1893	1893	1893	1893	420
363	20250113	142000	297898250	1893	1893	1893	1893	0
364	20250113	141900	297898250	1893	1893	1893	1893	0
365	20250113	141800	297898250	1893	1893	1893	1893	0
366	20250113	141700	297898250	1893	1893	1893	1893	1
367	20250113	141600	297896357	1894	1894	1894	1894	0
368	20250113	141500	297896357	1894	1894	1894	1894	0
369	20250113	141400	297896357	1894	1894	1894	1894	25
370	20250113	141300	297849007	1894	1894	1894	1894	1
371	20250113	141200	297847113	1894	1894	1894	1894	400
372	20250113	141100	297089513	1894	1891	1894	1891	51
373	20250113	141000	296993069	1891	1891	1891	1891	0
374	20250113	140900	296993069	1891	1891	1891	1891	0
375	20250113	140800	296993069	1891	1891	1891	1891	207
376	20250113	140700	296601632	1891	1891	1891	1891	0
377	20250113	140600	296601632	1891	1891	1891	1891	0
378	20250113	140500	296601632	1891	1891	1891	1891	0
379	20250113	140400	296601632	1891	1891	1891	1891	0
380	20250113	140300	296601632	1891	1891	1891	1891	64
381	20250113	140200	296480608	1896	1896	1896	1896	1
382	20250113	140100	296478712	1891	1891	1891	1891	96
383	20250113	140000	296297176	1890	1891	1891	1890	2296
384	20250113	135900	291957279	1891	1892	1892	1891	3445
385	20250113	135800	285441254	1896	1896	1896	1896	0
386	20250113	135700	285441254	1896	1896	1896	1896	0
387	20250113	135600	285441254	1896	1892	1896	1892	2
388	20250113	135500	285437466	1896	1892	1896	1892	61
389	20250113	135400	285321902	1892	1892	1892	1892	0
390	20250113	135300	285321902	1892	1894	1894	1892	163
391	20250113	135200	285013494	1896	1896	1896	1896	3
392	20250113	135100	285007806	1892	1893	1893	1892	1070
393	20250113	135000	282983332	1893	1893	1893	1893	0
394	20250113	134900	282983332	1893	1893	1893	1893	10
395	20250113	134800	282964402	1893	1893	1893	1893	454
396	20250113	134700	282104980	1895	1894	1895	1894	860
397	20250113	134600	280475740	1895	1895	1895	1895	0
398	20250113	134500	280475740	1895	1895	1895	1895	100
399	20250113	134400	280286240	1894	1893	1894	1893	49
400	20250113	134300	280193464	1893	1893	1893	1893	24
401	20250113	134200	280148032	1893	1893	1893	1892	111
402	20250113	134100	279937949	1892	1892	1892	1892	226
403	20250113	134000	279510357	1892	1892	1892	1892	211
404	20250113	133900	279111145	1892	1895	1895	1892	31
405	20250113	133800	279052445	1892	1893	1893	1892	75
406	20250113	133700	278910518	1893	1893	1893	1893	0
407	20250113	133600	278910518	1893	1893	1893	1893	0
408	20250113	133500	278910518	1893	1894	1894	1893	27
409	20250113	133400	278859385	1893	1893	1893	1893	9
410	20250113	133300	278842348	1892	1892	1892	1892	0
411	20250113	133200	278842348	1892	1892	1892	1892	241
412	20250113	133100	278386376	1892	1892	1892	1892	211
413	20250113	133000	277987164	1891	1892	1892	1891	400
414	20250113	132900	277230590	1891	1891	1891	1891	0
415	20250113	132800	277230590	1891	1891	1891	1891	57
416	20250113	132700	277122803	1891	1891	1891	1891	0
417	20250113	132600	277122803	1891	1894	1894	1891	1073
418	20250113	132500	275093656	1893	1893	1893	1891	5
419	20250113	132400	275084193	1893	1893	1894	1892	1855
420	20250113	132300	271573738	1893	1893	1894	1893	184
421	20250113	132200	271225390	1894	1894	1894	1894	220
422	20250113	132100	270808710	1894	1894	1894	1894	0
423	20250113	132000	270808710	1894	1894	1894	1894	0
424	20250113	131900	270808710	1894	1894	1894	1894	5
425	20250113	131800	270799240	1894	1894	1894	1894	0
426	20250113	131700	270799240	1894	1894	1894	1894	8
427	20250113	131600	270784088	1894	1896	1896	1894	132
428	20250113	131500	270534060	1895	1895	1895	1895	0
429	20250113	131400	270534060	1895	1895	1895	1895	29
430	20250113	131300	270479105	1895	1895	1895	1895	50
431	20250113	131200	270384355	1895	1894	1895	1894	110
432	20250113	131100	270175962	1894	1894	1894	1894	5
433	20250113	131000	270166492	1894	1894	1894	1894	15
434	20250113	130900	270138082	1893	1895	1895	1893	11889
435	20250113	130800	247619589	1895	1897	1897	1895	2154
436	20250113	130700	243537744	1896	1897	1897	1896	106
437	20250113	130600	243336758	1897	1897	1897	1897	25
438	20250113	130500	243289333	1895	1895	1895	1895	0
439	20250113	130400	243289333	1895	1895	1895	1895	0
440	20250113	130300	243289333	1895	1895	1895	1894	350
441	20250113	130200	242626183	1895	1895	1895	1895	673
442	20250113	130100	241350848	1895	1895	1895	1895	0
443	20250113	130000	241350848	1895	1895	1895	1895	626
444	20250113	125900	240164578	1895	1895	1895	1895	0
445	20250113	125800	240164578	1895	1895	1895	1895	1840
446	20250113	125700	236677778	1895	1895	1895	1895	0
447	20250113	125600	236677778	1895	1895	1895	1895	22
448	20250113	125500	236636088	1895	1895	1895	1895	0
449	20250113	125400	236636088	1895	1896	1897	1895	26
450	20250113	125300	236586811	1895	1896	1896	1895	531
451	20250113	125200	235580106	1896	1896	1896	1896	16
452	20250113	125100	235549770	1896	1897	1897	1896	30
453	20250113	125000	235492889	1896	1896	1898	1896	49
454	20250113	124900	235399977	1896	1900	1900	1896	198
455	20250113	124800	235024557	1898	1896	1898	1896	78
456	20250113	124700	234876649	1896	1896	1896	1896	0
457	20250113	124600	234876649	1896	1897	1897	1896	66
458	20250113	124500	234751450	1897	1895	1897	1895	89
459	20250113	124400	234582769	1895	1896	1896	1895	202
460	20250113	124300	234199882	1896	1898	1898	1896	6111
461	20250113	124200	222605486	1898	1899	1899	1898	100
462	20250113	124100	222415591	1900	1901	1901	1900	24
463	20250113	124000	222369988	1899	1900	1900	1899	112
464	20250113	123900	222157200	1900	1900	1901	1900	2189
465	20250113	123800	217998080	1900	1900	1900	1900	0
466	20250113	123700	217998080	1900	1900	1900	1900	0
467	20250113	123600	217998080	1900	1900	1900	1900	556
468	20250113	123500	216941680	1900	1900	1900	1900	995
469	20250113	123400	215051180	1900	1900	1900	1900	115
470	20250113	123300	214832680	1900	1900	1900	1900	40
471	20250113	123200	214756680	1900	1900	1900	1900	0
472	20250113	123100	214756680	1900	1901	1901	1900	1112
473	20250113	123000	212643780	1900	1900	1900	1900	0
474	20250113	122900	212643780	1900	1900	1900	1900	142
475	20250113	122800	212373980	1898	1898	1898	1898	40
476	20250113	122700	212298060	1898	1898	1898	1898	40
477	20250113	122600	212222140	1897	1897	1897	1897	26
478	20250113	122500	212172818	1897	1897	1897	1897	48
479	20250113	122400	212081762	1897	1897	1897	1897	0
480	20250113	122300	212081762	1897	1897	1897	1897	39
481	20250113	122200	212007779	1897	1902	1904	1897	5258
482	20250113	122100	202017783	1904	1902	1904	1902	9
483	20250113	122000	202000655	1905	1905	1905	1905	0
484	20250113	121900	202000655	1905	1905	1905	1905	0
485	20250113	121800	202000655	1905	1904	1905	1904	361
486	20250113	121700	201313148	1904	1900	1904	1900	41
487	20250113	121600	201235228	1900	1900	1900	1900	286
488	20250113	121500	200691828	1900	1900	1900	1900	0
489	20250113	121400	200691828	1900	1900	1900	1900	836
490	20250113	121300	199103428	1900	1900	1900	1900	0
491	20250113	121200	199103428	1900	1900	1900	1900	2
492	20250113	121100	199099628	1900	1900	1900	1900	0
493	20250113	121000	199099628	1900	1900	1900	1900	1
494	20250113	120900	199097728	1897	1897	1897	1897	0
495	20250113	120800	199097728	1897	1897	1897	1897	0
496	20250113	120700	199097728	1897	1897	1897	1897	1
497	20250113	120600	199095831	1897	1897	1897	1897	0
498	20250113	120500	199095831	1897	1901	1901	1897	102
499	20250113	120400	198902329	1897	1897	1897	1897	1
500	20250113	120300	198900432	1897	1897	1897	1897	499
501	20250113	120200	197953829	1897	1897	1897	1897	601
502	20250113	120100	196813732	1897	1896	1897	1896	177
503	20250113	120000	196478040	1897	1897	1897	1897	7
504	20250113	115900	196464761	1897	1896	1897	1896	102
505	20250113	115800	196271269	1897	1897	1897	1897	7
506	20250113	115700	196257990	1897	1897	1897	1897	7
507	20250113	115600	196244711	1897	1897	1897	1897	2
508	20250113	115500	196240917	1897	1897	1897	1897	14
509	20250113	115400	196214359	1897	1897	1897	1897	14
510	20250113	115300	196187801	1897	1897	1897	1897	11
511	20250113	115200	196166934	1897	1898	1898	1897	3128
512	20250113	115100	190233098	1897	1897	1897	1897	0
513	20250113	115000	190233098	1897	1897	1897	1897	77
514	20250113	114900	190087029	1897	1897	1897	1897	28
515	20250113	114800	190033913	1897	1897	1897	1897	13
516	20250113	114700	190009252	1897	1898	1898	1897	30
517	20250113	114600	189952322	1897	1898	1900	1897	269
518	20250113	114500	189441828	1897	1898	1898	1897	3
519	20250113	114400	189436136	1897	1897	1897	1897	48
520	20250113	114300	189345080	1897	1898	1898	1897	86
521	20250113	114200	189181932	1900	1900	1900	1900	10
522	20250113	114100	189162932	1898	1898	1898	1898	0
523	20250113	114000	189162932	1898	1898	1898	1898	25
524	20250113	113900	189115482	1898	1897	1898	1896	1586
525	20250113	113800	186107055	1897	1900	1900	1897	4522
526	20250113	113700	177523491	1900	1900	1900	1900	4
527	20250113	113600	177515891	1900	1900	1900	1900	253
528	20250113	113500	177035191	1900	1900	1900	1900	10
529	20250113	113400	177016191	1900	1900	1900	1900	5
530	20250113	113300	177006691	1900	1900	1900	1900	6
531	20250113	113200	176995291	1900	1900	1900	1900	5
532	20250113	113100	176985791	1900	1900	1900	1900	226
533	20250113	113000	176556391	1901	1901	1901	1901	5
534	20250113	112900	176546886	1901	1901	1901	1901	55
535	20250113	112800	176442331	1905	1905	1905	1905	1
536	20250113	112700	176440426	1900	1900	1900	1900	0
537	20250113	112600	176440426	1900	1900	1900	1900	1000
538	20250113	112500	174540426	1900	1900	1900	1900	2101
539	20250113	112400	170548526	1900	1901	1901	1899	1686
540	20250113	112300	167345501	1901	1901	1901	1900	1747
541	20250113	112200	164024940	1902	1902	1902	1902	1
542	20250113	112100	164023038	1902	1903	1903	1902	99
543	20250113	112000	163834697	1903	1903	1903	1903	0
544	20250113	111900	163834697	1903	1903	1903	1903	1
545	20250113	111800	163832794	1905	1905	1905	1905	9
546	20250113	111700	163815649	1905	1900	1905	1900	501
547	20250113	111600	162863744	1905	1905	1905	1905	1
548	20250113	111500	162861839	1905	1905	1905	1905	4
549	20250113	111400	162854219	1900	1900	1900	1900	790
550	20250113	111300	161353219	1900	1905	1905	1900	23
551	20250113	111200	161309504	1899	1899	1899	1899	401
552	20250113	111100	160548005	1900	1900	1900	1900	442
553	20250113	111000	159708205	1900	1900	1900	1900	0
554	20250113	110900	159708205	1900	1900	1900	1900	547
555	20250113	110800	158668905	1900	1900	1900	1900	43
556	20250113	110700	158587205	1900	1900	1900	1900	120
557	20250113	110600	158359205	1900	1900	1900	1900	2723
558	20250113	110500	153185505	1900	1900	1900	1900	61
559	20250113	110400	153069605	1900	1900	1900	1899	87
560	20250113	110300	152904318	1905	1905	1905	1905	3
561	20250113	110200	152898603	1899	1903	1903	1899	66
562	20250113	110100	152773216	1903	1905	1905	1903	20
563	20250113	110000	152735136	1906	1905	1906	1905	12
564	20250113	105900	152712274	1905	1905	1905	1905	2
565	20250113	105800	152708464	1906	1906	1906	1906	19
566	20250113	105700	152672250	1907	1907	1907	1907	1
567	20250113	105600	152670343	1907	1907	1907	1898	1113
568	20250113	105500	150557462	1907	1899	1907	1898	98
569	20250113	105400	150371420	1899	1899	1899	1899	0
570	20250113	105300	150371420	1899	1899	1899	1899	2847
571	20250113	105200	144964967	1899	1899	1899	1899	43
572	20250113	105100	144883310	1899	1899	1899	1899	349
573	20250113	105000	144220559	1910	1899	1910	1899	1254
574	20250113	104900	141828279	1899	1901	1901	1899	11290
575	20250113	104800	120371107	1901	1902	1902	1901	538
576	20250113	104700	119348153	1902	1902	1902	1902	113
577	20250113	104600	119133227	1902	1902	1902	1902	192
578	20250113	104500	118768043	1902	1902	1902	1902	37
579	20250113	104400	118697669	1902	1902	1902	1902	1
580	20250113	104300	118695767	1902	1902	1902	1902	161
581	20250113	104200	118389545	1901	1902	1902	1901	61
582	20250113	104100	118273551	1901	1902	1902	1901	76
583	20250113	104000	118129060	1902	1903	1910	1902	65
584	20250113	103900	118005405	1902	1903	1903	1901	121
585	20250113	103800	117775341	1902	1905	1905	1902	6312
586	20250113	103700	105762733	1904	1904	1904	1904	0
587	20250113	103600	105762733	1904	1904	1904	1904	0
588	20250113	103500	105762733	1904	1910	1910	1904	8
589	20250113	103400	105747495	1904	1905	1905	1904	48
590	20250113	103300	105656087	1904	1905	1905	1904	36
591	20250113	103200	105587542	1904	1905	1905	1904	620
592	20250113	103100	104406474	1905	1906	1906	1905	130
593	20250113	103000	104158766	1905	1905	1905	1905	43
594	20250113	102900	104076851	1905	1906	1906	1905	651
595	20250113	102800	102836695	1905	1905	1905	1905	591
596	20250113	102700	101710840	1905	1905	1906	1905	218
597	20250113	102600	101295389	1905	1905	1905	1905	2
598	20250113	102500	101291579	1905	1905	1906	1905	151
599	20250113	102400	101003898	1906	1914	1914	1906	1831
600	20250113	102300	97513947	1906	1906	1906	1906	10
601	20250113	102200	97494887	1906	1906	1906	1906	96
602	20250113	102100	97311911	1906	1906	1907	1906	1861
603	20250113	102000	93764840	1907	1907	1907	1907	0
604	20250113	101900	93764840	1907	1908	1908	1907	5737
605	20250113	101800	82823452	1908	1908	1908	1908	62
606	20250113	101700	82705156	1908	1908	1908	1908	0
607	20250113	101600	82705156	1908	1907	1908	1907	432
608	20250113	101500	81881184	1907	1907	1907	1907	141
609	20250113	101400	81612297	1907	1907	1908	1907	116
610	20250113	101300	81391035	1907	1908	1909	1907	263
611	20250113	101200	80889314	1908	1908	1908	1907	133
612	20250113	101100	80635625	1907	1908	1908	1907	654
613	20250113	101000	79387813	1908	1910	1910	1908	96
614	20250113	100900	79204510	1911	1908	1911	1907	60
615	20250113	100800	79090007	1911	1907	1911	1907	199
616	20250113	100700	78710510	1907	1908	1911	1907	311
617	20250113	100600	78117424	1907	1907	1911	1907	252
618	20250113	100500	77636847	1907	1912	1918	1907	1513
619	20250113	100400	74748449	1911	1919	1919	1910	57
620	20250113	100300	74639551	1910	1910	1910	1910	92
621	20250113	100200	74463831	1915	1915	1915	1915	0
622	20250113	100100	74463831	1915	1919	1919	1915	19
623	20250113	100000	74427406	1919	1919	1919	1919	0
624	20250113	095900	74427406	1919	1919	1919	1919	2
625	20250113	095800	74423568	1919	1919	1919	1919	2
626	20250113	095700	74419730	1919	1919	1919	1919	304
627	20250113	095600	73836354	1919	1912	1919	1912	4
628	20250113	095500	73828699	1912	1910	1912	1910	3165
629	20250113	095400	67779529	1910	1910	1910	1910	388
630	20250113	095300	67038449	1910	1910	1910	1910	760
631	20250113	095200	65586849	1912	1912	1912	1912	620
632	20250113	095100	64401409	1912	1913	1913	1912	882
633	20250113	095000	62714175	1913	1919	1919	1913	86
634	20250113	094900	62549405	1919	1920	1920	1913	1064
635	20250113	094800	60512999	1920	1920	1920	1915	1795
636	20250113	094700	57071486	1917	1917	1917	1917	3
637	20250113	094600	57065735	1917	1917	1917	1917	966
638	20250113	094500	55213913	1925	1925	1925	1925	2
639	20250113	094400	55210063	1920	1920	1920	1920	200
640	20250113	094300	54826063	1913	1913	1913	1913	0
641	20250113	094200	54826063	1913	1913	1913	1913	101
642	20250113	094100	54632850	1914	1926	1926	1914	1669
643	20250113	094000	51432189	1926	1926	1926	1926	1
644	20250113	093900	51430263	1927	1927	1927	1927	0
645	20250113	093800	51430263	1927	1927	1927	1927	9
646	20250113	093700	51412920	1927	1927	1927	1927	0
647	20250113	093600	51412920	1927	1927	1927	1918	119
648	20250113	093500	51184507	1918	1927	1927	1918	14
649	20250113	093400	51157538	1927	1925	1927	1908	1333
650	20250113	093300	48607969	1927	1926	1927	1917	845
651	20250113	093200	46988076	1927	1925	1927	1914	319
652	20250113	093100	46377423	1920	1915	1920	1914	336
653	20250113	093000	45732524	1915	1919	1919	1915	2
654	20250113	092900	45728690	1919	1919	1919	1919	1
655	20250113	092800	45726771	1906	1906	1906	1906	1081
656	20250113	092700	43666385	1906	1915	1919	1906	505
657	20250113	092600	42703746	1919	1906	1919	1906	867
658	20250113	092500	41051218	1906	1909	1909	1906	1599
659	20250113	092400	38002430	1908	1920	1920	1908	1247
660	20250113	092300	35622994	1920	1920	1920	1920	8
661	20250113	092200	35607634	1920	1920	1920	1920	4
662	20250113	092100	35599954	1920	1910	1920	1910	201
663	20250113	092000	35216034	1920	1920	1920	1920	24
664	20250113	091900	35169954	1925	1925	1925	1925	77
665	20250113	091800	35021729	1925	1909	1927	1909	93
666	20250113	091700	34843590	1908	1928	1928	1908	5115
667	20250113	091600	24984113	1908	1913	1913	1907	2150
668	20250113	091500	20877203	1930	1917	1930	1917	215
669	20250113	091400	20464889	1927	1911	1927	1911	109
670	20250113	091300	20256574	1927	1909	1927	1909	9
671	20250113	091200	20239249	1907	1919	1927	1907	619
672	20250113	091100	19058249	1920	1914	1920	1914	49
673	20250113	091000	18964415	1907	1907	1907	1907	3
674	20250113	090900	18958694	1914	1903	1914	1903	644
675	20250113	090800	17733147	1903	1906	1914	1903	922
676	20250113	090700	15977722	1906	1907	1915	1902	413
677	20250113	090600	15190258	1906	1916	1916	1905	4015
678	20250113	090500	7522145	1917	1917	1917	1917	201
679	20250113	090400	7136828	1929	1930	1930	1929	34
680	20250113	090300	7071229	1930	1930	1930	1930	27
681	20250113	090200	7019119	1930	1911	1930	1911	742
682	20250113	090100	5595400	1910	1910	1910	1910	0
683	20250113	090000	5595400	1910	1935	1936	1910	2893