KissMeData/131400/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	202300	407667850	1899	1899	1899	1899	2638
3	20250115	202200	407667850	1899	1899	1899	1899	0
4	20250115	202100	407667850	1899	1899	1899	1899	0
5	20250115	202000	407667850	1899	1899	1899	1899	0
6	20250115	201900	407667850	1899	1899	1899	1899	0
7	20250115	201800	407667850	1899	1899	1899	1899	0
8	20250115	201700	407667850	1899	1899	1899	1899	0
9	20250115	201600	407667850	1899	1899	1899	1899	0
10	20250115	201500	407667850	1899	1899	1899	1899	0
11	20250115	201400	407667850	1899	1899	1899	1899	0
12	20250115	201300	407667850	1899	1899	1899	1899	0
13	20250115	201200	407667850	1899	1899	1899	1899	0
14	20250115	201100	407667850	1899	1899	1899	1899	0
15	20250115	201000	407667850	1899	1899	1899	1899	0
16	20250115	200900	407667850	1899	1899	1899	1899	0
17	20250115	200800	407667850	1899	1899	1899	1899	0
18	20250115	200700	407667850	1899	1899	1899	1899	0
19	20250115	200600	407667850	1899	1899	1899	1899	0
20	20250115	200500	407667850	1899	1899	1899	1899	0
21	20250115	200400	407667850	1899	1899	1899	1899	0
22	20250115	200300	407667850	1899	1899	1899	1899	0
23	20250115	200200	407667850	1899	1899	1899	1899	0
24	20250115	200100	407667850	1899	1899	1899	1899	0
25	20250115	200000	407667850	1899	1899	1899	1899	0
26	20250115	195900	407667850	1899	1899	1899	1899	0
27	20250115	195800	407667850	1899	1899	1899	1899	0
28	20250115	195700	407667850	1899	1899	1899	1899	0
29	20250115	195600	407667850	1899	1899	1899	1899	0
30	20250115	195500	407667850	1899	1899	1899	1899	0
31	20250115	195400	407667850	1899	1899	1899	1899	0
32	20250115	195300	407667850	1899	1899	1899	1899	2638
33	20250115	195200	407667850	1899	1899	1899	1899	0
34	20250115	195100	407667850	1899	1899	1899	1899	0
35	20250115	195000	407667850	1899	1899	1899	1899	0
36	20250115	194900	407667850	1899	1899	1899	1899	0
37	20250115	194800	407667850	1899	1899	1899	1899	0
38	20250115	194700	407667850	1899	1899	1899	1899	0
39	20250115	194600	407667850	1899	1899	1899	1899	0
40	20250115	194500	407667850	1899	1899	1899	1899	0
41	20250115	194400	407667850	1899	1899	1899	1899	0
42	20250115	194300	407667850	1899	1899	1899	1899	0
43	20250115	194200	407667850	1899	1899	1899	1899	0
44	20250115	194100	407667850	1899	1899	1899	1899	0
45	20250115	194000	407667850	1899	1899	1899	1899	0
46	20250115	193900	407667850	1899	1899	1899	1899	0
47	20250115	193800	407667850	1899	1899	1899	1899	0
48	20250115	193700	407667850	1899	1899	1899	1899	0
49	20250115	193600	407667850	1899	1899	1899	1899	0
50	20250115	193500	407667850	1899	1899	1899	1899	0
51	20250115	193400	407667850	1899	1899	1899	1899	0
52	20250115	193300	407667850	1899	1899	1899	1899	0
53	20250115	193200	407667850	1899	1899	1899	1899	0
54	20250115	193100	407667850	1899	1899	1899	1899	0
55	20250115	193000	407667850	1899	1899	1899	1899	0
56	20250115	192900	407667850	1899	1899	1899	1899	0
57	20250115	192800	407667850	1899	1899	1899	1899	0
58	20250115	192700	407667850	1899	1899	1899	1899	0
59	20250115	192600	407667850	1899	1899	1899	1899	0
60	20250115	192500	407667850	1899	1899	1899	1899	0
61	20250115	192400	407667850	1899	1899	1899	1899	0
62	20250115	192300	407667850	1899	1899	1899	1899	2638
63	20250115	192200	407667850	1899	1899	1899	1899	0
64	20250115	192100	407667850	1899	1899	1899	1899	0
65	20250115	192000	407667850	1899	1899	1899	1899	0
66	20250115	191900	407667850	1899	1899	1899	1899	0
67	20250115	191800	407667850	1899	1899	1899	1899	0
68	20250115	191700	407667850	1899	1899	1899	1899	0
69	20250115	191600	407667850	1899	1899	1899	1899	0
70	20250115	191500	407667850	1899	1899	1899	1899	0
71	20250115	191400	407667850	1899	1899	1899	1899	0
72	20250115	191300	407667850	1899	1899	1899	1899	0
73	20250115	191200	407667850	1899	1899	1899	1899	0
74	20250115	191100	407667850	1899	1899	1899	1899	0
75	20250115	191000	407667850	1899	1899	1899	1899	0
76	20250115	190900	407667850	1899	1899	1899	1899	0
77	20250115	190800	407667850	1899	1899	1899	1899	0
78	20250115	190700	407667850	1899	1899	1899	1899	0
79	20250115	190600	407667850	1899	1899	1899	1899	0
80	20250115	190500	407667850	1899	1899	1899	1899	0
81	20250115	190400	407667850	1899	1899	1899	1899	0
82	20250115	190300	407667850	1899	1899	1899	1899	0
83	20250115	190200	407667850	1899	1899	1899	1899	0
84	20250115	190100	407667850	1899	1899	1899	1899	0
85	20250115	190000	407667850	1899	1899	1899	1899	0
86	20250115	185900	407667850	1899	1899	1899	1899	0
87	20250115	185800	407667850	1899	1899	1899	1899	0
88	20250115	185700	407667850	1899	1899	1899	1899	0
89	20250115	185600	407667850	1899	1899	1899	1899	0
90	20250115	185500	407667850	1899	1899	1899	1899	0
91	20250115	185400	407667850	1899	1899	1899	1899	0
92	20250115	185300	407667850	1899	1899	1899	1899	2638
93	20250115	185200	407667850	1899	1899	1899	1899	0
94	20250115	185100	407667850	1899	1899	1899	1899	0
95	20250115	185000	407667850	1899	1899	1899	1899	0
96	20250115	184900	407667850	1899	1899	1899	1899	0
97	20250115	184800	407667850	1899	1899	1899	1899	0
98	20250115	184700	407667850	1899	1899	1899	1899	0
99	20250115	184600	407667850	1899	1899	1899	1899	0
100	20250115	184500	407667850	1899	1899	1899	1899	0
101	20250115	184400	407667850	1899	1899	1899	1899	0
102	20250115	184300	407667850	1899	1899	1899	1899	0
103	20250115	184200	407667850	1899	1899	1899	1899	0
104	20250115	184100	407667850	1899	1899	1899	1899	0
105	20250115	184000	407667850	1899	1899	1899	1899	0
106	20250115	183900	407667850	1899	1899	1899	1899	0
107	20250115	183800	407667850	1899	1899	1899	1899	0
108	20250115	183700	407667850	1899	1899	1899	1899	0
109	20250115	183600	407667850	1899	1899	1899	1899	0
110	20250115	183500	407667850	1899	1899	1899	1899	0
111	20250115	183400	407667850	1899	1899	1899	1899	0
112	20250115	183300	407667850	1899	1899	1899	1899	0
113	20250115	183200	407667850	1899	1899	1899	1899	0
114	20250115	183100	407667850	1899	1899	1899	1899	0
115	20250115	183000	407667850	1899	1899	1899	1899	0
116	20250115	182900	407667850	1899	1899	1899	1899	0
117	20250115	182800	407667850	1899	1899	1899	1899	0
118	20250115	182700	407667850	1899	1899	1899	1899	0
119	20250115	182600	407667850	1899	1899	1899	1899	0
120	20250115	182500	407667850	1899	1899	1899	1899	0
121	20250115	182400	407667850	1899	1899	1899	1899	0
122	20250115	182300	407667850	1899	1899	1899	1899	2638
123	20250115	182200	407667850	1899	1899	1899	1899	0
124	20250115	182100	407667850	1899	1899	1899	1899	0
125	20250115	182000	407667850	1899	1899	1899	1899	0
126	20250115	181900	407667850	1899	1899	1899	1899	0
127	20250115	181800	407667850	1899	1899	1899	1899	0
128	20250115	181700	407667850	1899	1899	1899	1899	0
129	20250115	181600	407667850	1899	1899	1899	1899	0
130	20250115	181500	407667850	1899	1899	1899	1899	0
131	20250115	181400	407667850	1899	1899	1899	1899	0
132	20250115	181300	407667850	1899	1899	1899	1899	0
133	20250115	181200	407667850	1899	1899	1899	1899	0
134	20250115	181100	407667850	1899	1899	1899	1899	0
135	20250115	181000	407667850	1899	1899	1899	1899	0
136	20250115	180900	407667850	1899	1899	1899	1899	0
137	20250115	180800	407667850	1899	1899	1899	1899	0
138	20250115	180700	407667850	1899	1899	1899	1899	0
139	20250115	180600	407667850	1899	1899	1899	1899	0
140	20250115	180500	407667850	1899	1899	1899	1899	0
141	20250115	180400	407667850	1899	1899	1899	1899	0
142	20250115	180300	407667850	1899	1899	1899	1899	0
143	20250115	180200	407667850	1899	1899	1899	1899	0
144	20250115	180100	407667850	1899	1899	1899	1899	0
145	20250115	180000	407667850	1899	1899	1899	1899	0
146	20250115	175900	407667850	1899	1899	1899	1899	0
147	20250115	175800	407667850	1899	1899	1899	1899	0
148	20250115	175700	407667850	1899	1899	1899	1899	0
149	20250115	175600	407667850	1899	1899	1899	1899	0
150	20250115	175500	407667850	1899	1899	1899	1899	0
151	20250115	175400	407667850	1899	1899	1899	1899	0
152	20250115	175300	407667850	1899	1899	1899	1899	2638
153	20250115	175200	407667850	1899	1899	1899	1899	0
154	20250115	175100	407667850	1899	1899	1899	1899	0
155	20250115	175000	407667850	1899	1899	1899	1899	0
156	20250115	174900	407667850	1899	1899	1899	1899	0
157	20250115	174800	407667850	1899	1899	1899	1899	0
158	20250115	174700	407667850	1899	1899	1899	1899	0
159	20250115	174600	407667850	1899	1899	1899	1899	0
160	20250115	174500	407667850	1899	1899	1899	1899	0
161	20250115	174400	407667850	1899	1899	1899	1899	0
162	20250115	174300	407667850	1899	1899	1899	1899	0
163	20250115	174200	407667850	1899	1899	1899	1899	0
164	20250115	174100	407667850	1899	1899	1899	1899	0
165	20250115	174000	407667850	1899	1899	1899	1899	0
166	20250115	173900	407667850	1899	1899	1899	1899	0
167	20250115	173800	407667850	1899	1899	1899	1899	0
168	20250115	173700	407667850	1899	1899	1899	1899	0
169	20250115	173600	407667850	1899	1899	1899	1899	0
170	20250115	173500	407667850	1899	1899	1899	1899	0
171	20250115	173400	407667850	1899	1899	1899	1899	0
172	20250115	173300	407667850	1899	1899	1899	1899	0
173	20250115	173200	407667850	1899	1899	1899	1899	0
174	20250115	173100	407667850	1899	1899	1899	1899	0
175	20250115	173000	407667850	1899	1899	1899	1899	0
176	20250115	172900	407667850	1899	1899	1899	1899	0
177	20250115	172800	407667850	1899	1899	1899	1899	0
178	20250115	172700	407667850	1899	1899	1899	1899	0
179	20250115	172600	407667850	1899	1899	1899	1899	0
180	20250115	172500	407667850	1899	1899	1899	1899	0
181	20250115	172400	407667850	1899	1899	1899	1899	0
182	20250115	172300	407667850	1899	1899	1899	1899	2638
183	20250115	172200	407667850	1899	1899	1899	1899	0
184	20250115	172100	407667850	1899	1899	1899	1899	0
185	20250115	172000	407667850	1899	1899	1899	1899	0
186	20250115	171900	407667850	1899	1899	1899	1899	0
187	20250115	171800	407667850	1899	1899	1899	1899	0
188	20250115	171700	407667850	1899	1899	1899	1899	0
189	20250115	171600	407667850	1899	1899	1899	1899	0
190	20250115	171500	407667850	1899	1899	1899	1899	0
191	20250115	171400	407667850	1899	1899	1899	1899	0
192	20250115	171300	407667850	1899	1899	1899	1899	0
193	20250115	171200	407667850	1899	1899	1899	1899	0
194	20250115	171100	407667850	1899	1899	1899	1899	0
195	20250115	171000	407667850	1899	1899	1899	1899	0
196	20250115	170900	407667850	1899	1899	1899	1899	0
197	20250115	170800	407667850	1899	1899	1899	1899	0
198	20250115	170700	407667850	1899	1899	1899	1899	0
199	20250115	170600	407667850	1899	1899	1899	1899	0
200	20250115	170500	407667850	1899	1899	1899	1899	0
201	20250115	170400	407667850	1899	1899	1899	1899	0
202	20250115	170300	407667850	1899	1899	1899	1899	0
203	20250115	170200	407667850	1899	1899	1899	1899	0
204	20250115	170100	407667850	1899	1899	1899	1899	0
205	20250115	170000	407667850	1899	1899	1899	1899	0
206	20250115	165900	407667850	1899	1899	1899	1899	0
207	20250115	165800	407667850	1899	1899	1899	1899	0
208	20250115	165700	407667850	1899	1899	1899	1899	0
209	20250115	165600	407667850	1899	1899	1899	1899	0
210	20250115	165500	407667850	1899	1899	1899	1899	0
211	20250115	165400	407667850	1899	1899	1899	1899	0
212	20250115	165300	407667850	1899	1899	1899	1899	2638
213	20250115	165200	407667850	1899	1899	1899	1899	0
214	20250115	165100	407667850	1899	1899	1899	1899	0
215	20250115	165000	407667850	1899	1899	1899	1899	0
216	20250115	164900	407667850	1899	1899	1899	1899	0
217	20250115	164800	407667850	1899	1899	1899	1899	0
218	20250115	164700	407667850	1899	1899	1899	1899	0
219	20250115	164600	407667850	1899	1899	1899	1899	0
220	20250115	164500	407667850	1899	1899	1899	1899	0
221	20250115	164400	407667850	1899	1899	1899	1899	0
222	20250115	164300	407667850	1899	1899	1899	1899	0
223	20250115	164200	407667850	1899	1899	1899	1899	0
224	20250115	164100	407667850	1899	1899	1899	1899	0
225	20250115	164000	407667850	1899	1899	1899	1899	0
226	20250115	163900	407667850	1899	1899	1899	1899	0
227	20250115	163800	407667850	1899	1899	1899	1899	0
228	20250115	163700	407667850	1899	1899	1899	1899	0
229	20250115	163600	407667850	1899	1899	1899	1899	0
230	20250115	163500	407667850	1899	1899	1899	1899	0
231	20250115	163400	407667850	1899	1899	1899	1899	0
232	20250115	163300	407667850	1899	1899	1899	1899	0
233	20250115	163200	407667850	1899	1899	1899	1899	0
234	20250115	163100	407667850	1899	1899	1899	1899	0
235	20250115	163000	407667850	1899	1899	1899	1899	0
236	20250115	162900	407667850	1899	1899	1899	1899	0
237	20250115	162800	407667850	1899	1899	1899	1899	0
238	20250115	162700	407667850	1899	1899	1899	1899	0
239	20250115	162600	407667850	1899	1899	1899	1899	0
240	20250115	162500	407667850	1899	1899	1899	1899	0
241	20250115	162400	407667850	1899	1899	1899	1899	0
242	20250115	162300	407667850	1899	1899	1899	1899	2638
243	20250115	162200	407667850	1899	1899	1899	1899	0
244	20250115	162100	407667850	1899	1899	1899	1899	0
245	20250115	162000	407667850	1899	1899	1899	1899	0
246	20250115	161900	407667850	1899	1899	1899	1899	0
247	20250115	161800	407667850	1899	1899	1899	1899	0
248	20250115	161700	407667850	1899	1899	1899	1899	0
249	20250115	161600	407667850	1899	1899	1899	1899	0
250	20250115	161500	407667850	1899	1899	1899	1899	0
251	20250115	161400	407667850	1899	1899	1899	1899	0
252	20250115	161300	407667850	1899	1899	1899	1899	0
253	20250115	161200	407667850	1899	1899	1899	1899	0
254	20250115	161100	407667850	1899	1899	1899	1899	0
255	20250115	161000	407667850	1899	1899	1899	1899	0
256	20250115	160900	407667850	1899	1899	1899	1899	0
257	20250115	160800	407667850	1899	1899	1899	1899	0
258	20250115	160700	407667850	1899	1899	1899	1899	0
259	20250115	160600	407667850	1899	1899	1899	1899	0
260	20250115	160500	407667850	1899	1899	1899	1899	0
261	20250115	160400	407667850	1899	1899	1899	1899	0
262	20250115	160300	407667850	1899	1899	1899	1899	0
263	20250115	160200	407667850	1899	1899	1899	1899	0
264	20250115	160100	407667850	1899	1899	1899	1899	0
265	20250115	160000	407667850	1899	1899	1899	1899	0
266	20250115	155900	407667850	1899	1899	1899	1899	0
267	20250115	155800	407667850	1899	1899	1899	1899	0
268	20250115	155700	407667850	1899	1899	1899	1899	0
269	20250115	155600	407667850	1899	1899	1899	1899	0
270	20250115	155500	407667850	1899	1899	1899	1899	0
271	20250115	155400	407667850	1899	1899	1899	1899	0
272	20250115	155300	407667850	1899	1899	1899	1899	2638
273	20250115	155200	407667850	1899	1899	1899	1899	0
274	20250115	155100	407667850	1899	1899	1899	1899	0
275	20250115	155000	407667850	1899	1899	1899	1899	0
276	20250115	154900	407667850	1899	1899	1899	1899	0
277	20250115	154800	407667850	1899	1899	1899	1899	0
278	20250115	154700	407667850	1899	1899	1899	1899	0
279	20250115	154600	407667850	1899	1899	1899	1899	0
280	20250115	154500	407667850	1899	1899	1899	1899	0
281	20250115	154400	407667850	1899	1899	1899	1899	0
282	20250115	154300	407667850	1899	1899	1899	1899	0
283	20250115	154200	407667850	1899	1899	1899	1899	0
284	20250115	154100	407667850	1899	1899	1899	1899	0
285	20250115	154000	407667850	1899	1899	1899	1899	0
286	20250115	153900	407667850	1899	1899	1899	1899	0
287	20250115	153800	407667850	1899	1899	1899	1899	0
288	20250115	153700	407667850	1899	1899	1899	1899	0
289	20250115	153600	407667850	1899	1899	1899	1899	0
290	20250115	153500	407667850	1899	1899	1899	1899	0
291	20250115	153400	407667850	1899	1899	1899	1899	0
292	20250115	153300	407667850	1899	1899	1899	1899	0
293	20250115	153200	407667850	1899	1899	1899	1899	0
294	20250115	153100	407667850	1899	1899	1899	1899	0
295	20250115	153000	407667850	1899	1899	1899	1899	2638
296	20250115	152900	402658288	1890	1890	1890	1890	0
297	20250115	152800	402658288	1890	1890	1890	1890	0
298	20250115	152700	402658288	1890	1890	1890	1890	0
299	20250115	152600	402658288	1890	1890	1890	1890	0
300	20250115	152500	402658288	1890	1890	1890	1890	0
301	20250115	152400	402658288	1890	1890	1890	1890	0
302	20250115	152300	402658288	1890	1890	1890	1890	0
303	20250115	152200	402658288	1890	1890	1890	1890	0
304	20250115	152100	402658288	1890	1890	1890	1890	0
305	20250115	152000	402658288	1890	1890	1890	1890	0
306	20250115	151900	402658288	1890	1894	1894	1890	8100
307	20250115	151800	387343690	1893	1894	1894	1893	502
308	20250115	151700	386393402	1892	1892	1892	1892	0
309	20250115	151600	386393402	1892	1895	1895	1892	5661
310	20250115	151500	375674876	1895	1893	1895	1893	720
311	20250115	151400	374311856	1891	1893	1893	1891	895
312	20250115	151300	372618601	1892	1892	1892	1892	100
313	20250115	151200	372429401	1891	1890	1891	1890	1134
314	20250115	151100	370285792	1890	1890	1890	1889	998
315	20250115	151000	368400317	1889	1893	1893	1889	17330
316	20250115	150900	335636390	1893	1894	1895	1893	4282
317	20250115	150800	327528279	1895	1895	1895	1895	1877
318	20250115	150700	323971364	1896	1895	1896	1895	2178
319	20250115	150600	319843876	1895	1896	1896	1895	1334
320	20250115	150500	317315879	1896	1897	1897	1896	1290
321	20250115	150400	314870030	1898	1897	1898	1897	237
322	20250115	150300	314420422	1897	1899	1899	1897	11
323	20250115	150200	314399553	1897	1897	1897	1897	51
324	20250115	150100	314302806	1896	1896	1896	1896	0
325	20250115	150000	314302806	1896	1896	1896	1896	0
326	20250115	145900	314302806	1896	1896	1896	1896	198
327	20250115	145800	313927398	1896	1896	1896	1896	0
328	20250115	145700	313927398	1896	1896	1896	1896	0
329	20250115	145600	313927398	1896	1896	1896	1896	6
330	20250115	145500	313916022	1896	1896	1896	1896	0
331	20250115	145400	313916022	1896	1896	1896	1896	0
332	20250115	145300	313916022	1896	1896	1896	1896	0
333	20250115	145200	313916022	1896	1896	1896	1896	0
334	20250115	145100	313916022	1896	1896	1896	1896	0
335	20250115	145000	313916022	1896	1896	1896	1896	99
336	20250115	144900	313728318	1899	1899	1899	1899	0
337	20250115	144800	313728318	1899	1899	1899	1899	0
338	20250115	144700	313728318	1899	1897	1899	1896	22
339	20250115	144600	313686599	1895	1895	1895	1895	0
340	20250115	144500	313686599	1895	1895	1895	1895	0
341	20250115	144400	313686599	1895	1896	1896	1895	1106
342	20250115	144300	311589744	1896	1898	1898	1896	3450
343	20250115	144200	305045542	1901	1901	1901	1901	0
344	20250115	144100	305045542	1901	1901	1901	1901	1
345	20250115	144000	305043641	1898	1898	1898	1898	849
346	20250115	143900	303432239	1899	1899	1899	1899	0
347	20250115	143800	303432239	1899	1899	1899	1899	300
348	20250115	143700	302862539	1898	1898	1898	1898	0
349	20250115	143600	302862539	1898	1899	1899	1898	1000
350	20250115	143500	300964405	1899	1899	1899	1899	74
351	20250115	143400	300823879	1899	1899	1899	1899	0
352	20250115	143300	300823879	1899	1899	1899	1899	0
353	20250115	143200	300823879	1899	1899	1899	1899	0
354	20250115	143100	300823879	1899	1899	1899	1899	162
355	20250115	143000	300516241	1899	1899	1899	1899	60
356	20250115	142900	300402301	1898	1898	1898	1898	0
357	20250115	142800	300402301	1898	1898	1898	1898	0
358	20250115	142700	300402301	1898	1898	1898	1898	0
359	20250115	142600	300402301	1898	1898	1898	1898	100
360	20250115	142500	300212501	1902	1902	1902	1902	1
361	20250115	142400	300210599	1902	1898	1902	1898	840
362	20250115	142300	298616275	1899	1899	1899	1899	161
363	20250115	142200	298310536	1899	1899	1899	1899	1
364	20250115	142100	298308637	1903	1902	1903	1902	268
365	20250115	142000	297798659	1899	1903	1903	1899	454
366	20250115	141900	296936509	1899	1901	1901	1899	2241
367	20250115	141800	292679596	1903	1903	1903	1903	5
368	20250115	141700	292670081	1903	1903	1903	1903	0
369	20250115	141600	292670081	1903	1903	1903	1903	9
370	20250115	141500	292652954	1903	1903	1903	1903	0
371	20250115	141400	292652954	1903	1906	1906	1903	26
372	20250115	141300	292603473	1906	1906	1906	1906	1
373	20250115	141200	292601567	1906	1903	1906	1903	21
374	20250115	141100	292561601	1903	1903	1903	1903	1
375	20250115	141000	292559698	1903	1903	1903	1903	7
376	20250115	140900	292546377	1903	1903	1903	1903	1
377	20250115	140800	292544474	1900	1900	1900	1900	200
378	20250115	140700	292164474	1903	1903	1903	1903	1
379	20250115	140600	292162571	1900	1900	1900	1900	0
380	20250115	140500	292162571	1900	1900	1900	1900	0
381	20250115	140400	292162571	1900	1900	1900	1900	140
382	20250115	140300	291896571	1900	1900	1900	1900	0
383	20250115	140200	291896571	1900	1900	1900	1900	0
384	20250115	140100	291896571	1900	1902	1902	1900	4724
385	20250115	140000	282917677	1904	1904	1904	1904	3260
386	20250115	135900	276710637	1903	1903	1903	1903	1
387	20250115	135800	276708734	1902	1903	1903	1902	3
388	20250115	135700	276703027	1903	1903	1903	1903	2
389	20250115	135600	276699221	1901	1901	1901	1901	0
390	20250115	135500	276699221	1901	1901	1901	1901	0
391	20250115	135400	276699221	1901	1901	1901	1901	0
392	20250115	135300	276699221	1901	1901	1901	1901	0
393	20250115	135200	276699221	1901	1901	1901	1901	0
394	20250115	135100	276699221	1901	1901	1901	1901	0
395	20250115	135000	276699221	1901	1901	1901	1901	600
396	20250115	134900	275558621	1900	1900	1900	1900	0
397	20250115	134800	275558621	1900	1900	1900	1900	0
398	20250115	134700	275558621	1900	1900	1900	1900	0
399	20250115	134600	275558621	1900	1900	1900	1900	0
400	20250115	134500	275558621	1900	1900	1900	1900	500
401	20250115	134400	274608621	1900	1900	1900	1900	0
402	20250115	134300	274608621	1900	1900	1900	1900	0
403	20250115	134200	274608621	1900	1900	1900	1900	0
404	20250115	134100	274608621	1900	1900	1900	1900	0
405	20250115	134000	274608621	1900	1900	1900	1900	2
406	20250115	133900	274604821	1900	1900	1900	1900	0
407	20250115	133800	274604821	1900	1900	1900	1900	1
408	20250115	133700	274602921	1901	1900	1901	1900	1862
409	20250115	133600	271064718	1901	1901	1901	1901	0
410	20250115	133500	271064718	1901	1901	1901	1901	1
411	20250115	133400	271062817	1901	1901	1901	1901	0
412	20250115	133300	271062817	1901	1901	1901	1901	20
413	20250115	133200	271024797	1901	1900	1901	1900	415
414	20250115	133100	270236296	1901	1901	1901	1901	10
415	20250115	133000	270217286	1901	1901	1901	1901	0
416	20250115	132900	270217286	1901	1901	1901	1901	20
417	20250115	132800	270179266	1901	1901	1901	1901	1
418	20250115	132700	270177365	1901	1901	1901	1901	0
419	20250115	132600	270177365	1901	1901	1901	1901	3
420	20250115	132500	270171662	1901	1901	1901	1901	114
421	20250115	132400	269954948	1900	1900	1900	1900	0
422	20250115	132300	269954948	1900	1900	1900	1900	0
423	20250115	132200	269954948	1900	1901	1901	1900	33
424	20250115	132100	269892230	1901	1905	1905	1901	63
425	20250115	132000	269772412	1905	1905	1905	1905	0
426	20250115	131900	269772412	1905	1905	1905	1905	0
427	20250115	131800	269772412	1905	1905	1905	1905	1
428	20250115	131700	269770507	1905	1905	1905	1905	6
429	20250115	131600	269759077	1905	1905	1905	1905	1
430	20250115	131500	269757172	1901	1901	1901	1901	0
431	20250115	131400	269757172	1901	1901	1901	1901	0
432	20250115	131300	269757172	1901	1901	1901	1901	52
433	20250115	131200	269658320	1901	1901	1901	1901	6
434	20250115	131100	269646914	1900	1900	1900	1900	0
435	20250115	131000	269646914	1900	1900	1900	1900	0
436	20250115	130900	269646914	1900	1900	1900	1900	282
437	20250115	130800	269111114	1900	1900	1900	1900	10
438	20250115	130700	269092114	1906	1906	1906	1906	0
439	20250115	130600	269092114	1906	1906	1906	1906	1
440	20250115	130500	269090208	1906	1906	1906	1906	0
441	20250115	130400	269090208	1906	1906	1906	1906	1
442	20250115	130300	269088302	1900	1900	1900	1900	26
443	20250115	130200	269038902	1900	1898	1900	1898	4189
444	20250115	130100	261081066	1898	1898	1898	1898	5
445	20250115	130000	261071576	1898	1898	1898	1898	5
446	20250115	125900	261062086	1898	1897	1898	1897	22
447	20250115	125800	261020342	1898	1898	1898	1898	3
448	20250115	125700	261014648	1898	1898	1898	1898	127
449	20250115	125600	260773602	1898	1898	1898	1898	5
450	20250115	125500	260764112	1898	1898	1898	1898	27
451	20250115	125400	260712866	1897	1898	1898	1897	257
452	20250115	125300	260225204	1898	1898	1898	1898	0
453	20250115	125200	260225204	1898	1898	1898	1898	5
454	20250115	125100	260215714	1898	1898	1898	1898	166
455	20250115	125000	259900646	1899	1899	1899	1898	448
456	20250115	124900	259049944	1899	1899	1899	1899	150
457	20250115	124800	258765094	1899	1899	1899	1899	1070
458	20250115	124700	256733164	1899	1899	1899	1899	4
459	20250115	124600	256725568	1899	1899	1899	1899	1769
460	20250115	124500	253366237	1899	1899	1899	1899	629
461	20250115	124400	252171766	1899	1898	1899	1898	385
462	20250115	124300	251441031	1898	1898	1898	1898	37
463	20250115	124200	251370805	1897	1897	1897	1897	0
464	20250115	124100	251370805	1897	1897	1897	1897	306
465	20250115	124000	250790323	1896	1896	1896	1896	0
466	20250115	123900	250790323	1896	1896	1896	1896	0
467	20250115	123800	250790323	1896	1896	1896	1896	0
468	20250115	123700	250790323	1896	1896	1896	1896	0
469	20250115	123600	250790323	1896	1896	1896	1896	0
470	20250115	123500	250790323	1896	1896	1896	1896	0
471	20250115	123400	250790323	1896	1896	1896	1896	351
472	20250115	123300	250124827	1896	1896	1896	1895	434
473	20250115	123200	249302312	1896	1896	1896	1896	51
474	20250115	123100	249205616	1896	1896	1896	1896	1
475	20250115	123000	249203720	1896	1896	1896	1896	1232
476	20250115	122900	246867848	1898	1898	1898	1898	1
477	20250115	122800	246865950	1898	1898	1898	1898	2
478	20250115	122700	246862154	1899	1899	1899	1899	0
479	20250115	122600	246862154	1899	1899	1899	1899	0
480	20250115	122500	246862154	1899	1899	1899	1899	1
481	20250115	122400	246860255	1897	1898	1898	1897	906
482	20250115	122300	245141173	1898	1898	1898	1898	12
483	20250115	122200	245118397	1898	1898	1898	1898	324
484	20250115	122100	244503445	1899	1899	1899	1899	222
485	20250115	122000	244081867	1899	1899	1899	1899	0
486	20250115	121900	244081867	1899	1899	1899	1899	0
487	20250115	121800	244081867	1899	1899	1899	1899	0
488	20250115	121700	244081867	1899	1900	1900	1899	912
489	20250115	121600	242349973	1899	1899	1899	1899	0
490	20250115	121500	242349973	1899	1899	1899	1899	0
491	20250115	121400	242349973	1899	1899	1899	1899	0
492	20250115	121300	242349973	1899	1899	1899	1899	0
493	20250115	121200	242349973	1899	1899	1899	1899	0
494	20250115	121100	242349973	1899	1899	1899	1899	0
495	20250115	121000	242349973	1899	1899	1899	1899	0
496	20250115	120900	242349973	1899	1899	1899	1899	400
497	20250115	120800	241590373	1900	1900	1900	1900	379
498	20250115	120700	240870273	1906	1906	1906	1906	2
499	20250115	120600	240866461	1906	1906	1906	1906	0
500	20250115	120500	240866461	1906	1906	1906	1906	2
501	20250115	120400	240862649	1906	1906	1906	1906	0
502	20250115	120300	240862649	1906	1906	1906	1906	0
503	20250115	120200	240862649	1906	1906	1906	1906	0
504	20250115	120100	240862649	1906	1906	1906	1906	0
505	20250115	120000	240862649	1906	1906	1906	1906	4
506	20250115	115900	240855025	1906	1906	1906	1906	6
507	20250115	115800	240843589	1906	1906	1906	1906	0
508	20250115	115700	240843589	1906	1906	1906	1906	0
509	20250115	115600	240843589	1906	1906	1906	1906	50
510	20250115	115500	240748289	1906	1905	1906	1905	11
511	20250115	115400	240727326	1909	1909	1909	1909	0
512	20250115	115300	240727326	1909	1909	1909	1909	0
513	20250115	115200	240727326	1909	1909	1909	1909	1
514	20250115	115100	240725417	1900	1900	1900	1900	1218
515	20250115	115000	238411217	1900	1900	1900	1900	545
516	20250115	114900	237375717	1900	1900	1900	1900	25
517	20250115	114800	237328217	1900	1900	1900	1900	0
518	20250115	114700	237328217	1900	1900	1900	1900	62
519	20250115	114600	237210417	1900	1900	1900	1900	1086
520	20250115	114500	235147017	1900	1900	1900	1900	0
521	20250115	114400	235147017	1900	1900	1900	1900	0
522	20250115	114300	235147017	1900	1900	1900	1900	4
523	20250115	114200	235139417	1900	1900	1900	1900	13
524	20250115	114100	235114717	1899	1899	1899	1899	0
525	20250115	114000	235114717	1899	1899	1899	1899	1259
526	20250115	113900	232723876	1899	1899	1899	1898	834
527	20250115	113800	231140710	1898	1897	1898	1897	2954
528	20250115	113700	225535896	1897	1897	1897	1897	3
529	20250115	113600	225530205	1896	1896	1896	1896	2387
530	20250115	113500	221004453	1896	1896	1896	1896	5
531	20250115	113400	220994973	1896	1896	1896	1896	0
532	20250115	113300	220994973	1896	1897	1897	1896	2036
533	20250115	113200	217133866	1897	1897	1897	1897	0
534	20250115	113100	217133866	1897	1898	1898	1897	42
535	20250115	113000	217054162	1898	1898	1898	1898	6
536	20250115	112900	217042774	1898	1898	1898	1898	9
537	20250115	112800	217025692	1898	1897	1898	1897	70
538	20250115	112700	216892841	1898	1898	1898	1898	6
539	20250115	112600	216881453	1898	1898	1898	1898	33
540	20250115	112500	216818819	1898	1898	1898	1898	100
541	20250115	112400	216629019	1898	1898	1898	1898	50
542	20250115	112300	216534119	1898	1898	1898	1898	0
543	20250115	112200	216534119	1898	1898	1898	1897	454
544	20250115	112100	215672827	1898	1898	1898	1898	13
545	20250115	112000	215648153	1898	1898	1898	1897	217
546	20250115	111900	215236421	1898	1898	1898	1898	7
547	20250115	111800	215223135	1898	1898	1898	1898	0
548	20250115	111700	215223135	1898	1898	1898	1898	155
549	20250115	111600	214928945	1898	1898	1898	1898	5
550	20250115	111500	214919455	1898	1898	1898	1898	111
551	20250115	111400	214708777	1898	1898	1898	1898	0
552	20250115	111300	214708777	1898	1898	1899	1898	17
553	20250115	111200	214676509	1899	1899	1899	1898	577
554	20250115	111100	213580791	1899	1899	1899	1899	20
555	20250115	111000	213542811	1900	1899	1900	1899	10
556	20250115	110900	213523816	1896	1896	1896	1896	0
557	20250115	110800	213523816	1896	1897	1897	1896	5684
558	20250115	110700	202745855	1898	1899	1899	1898	237
559	20250115	110600	202295918	1900	1900	1900	1900	28
560	20250115	110500	202242718	1900	1900	1900	1900	101
561	20250115	110400	202050818	1900	1900	1900	1899	21
562	20250115	110300	202010928	1897	1897	1899	1897	1700
563	20250115	110200	198785688	1898	1898	1898	1898	2
564	20250115	110100	198781892	1896	1896	1896	1896	20
565	20250115	110000	198743972	1896	1896	1896	1896	0
566	20250115	105900	198743972	1896	1897	1897	1896	1239
567	20250115	105800	196394802	1897	1900	1900	1897	187
568	20250115	105700	196039874	1899	1902	1902	1899	7431
569	20250115	105600	181920131	1903	1903	1903	1903	10
570	20250115	105500	181901101	1909	1909	1909	1909	0
571	20250115	105400	181901101	1909	1909	1909	1909	0
572	20250115	105300	181901101	1909	1909	1909	1909	0
573	20250115	105200	181901101	1909	1909	1909	1909	0
574	20250115	105100	181901101	1909	1909	1909	1909	57
575	20250115	105000	181792288	1900	1900	1900	1900	0
576	20250115	104900	181792288	1900	1900	1900	1900	0
577	20250115	104800	181792288	1900	1900	1901	1900	1039
578	20250115	104700	179817638	1900	1904	1904	1900	7330
579	20250115	104600	165883802	1909	1909	1909	1909	0
580	20250115	104500	165883802	1909	1909	1909	1909	0
581	20250115	104400	165883802	1909	1909	1909	1909	1
582	20250115	104300	165881893	1905	1905	1905	1905	104
583	20250115	104200	165683773	1908	1908	1908	1908	2
584	20250115	104100	165679957	1908	1908	1908	1908	0
585	20250115	104000	165679957	1908	1908	1908	1908	48
586	20250115	103900	165588373	1908	1905	1909	1905	1043
587	20250115	103800	163601332	1905	1905	1905	1905	0
588	20250115	103700	163601332	1905	1905	1905	1905	10
589	20250115	103600	163582282	1905	1905	1905	1905	281
590	20250115	103500	163046977	1905	1905	1905	1905	0
591	20250115	103400	163046977	1905	1906	1906	1905	400
592	20250115	103300	162284877	1905	1906	1906	1905	893
593	20250115	103200	160583519	1907	1907	1907	1907	21
594	20250115	103100	160543472	1909	1909	1909	1907	1901
595	20250115	103000	156915742	1909	1909	1909	1909	2
596	20250115	102900	156911924	1909	1909	1909	1909	58
597	20250115	102800	156801202	1909	1913	1913	1909	6445
598	20250115	102700	144488465	1913	1915	1915	1913	2
599	20250115	102600	144484637	1913	1913	1913	1913	20
600	20250115	102500	144446377	1913	1916	1916	1913	2
601	20250115	102400	144442548	1916	1912	1916	1912	4714
602	20250115	102300	135429340	1912	1912	1912	1912	154
603	20250115	102200	135134892	1912	1912	1912	1912	15
604	20250115	102100	135106212	1912	1912	1912	1912	227
605	20250115	102000	134672188	1913	1913	1913	1913	0
606	20250115	101900	134672188	1913	1912	1913	1912	261
607	20250115	101800	134172906	1912	1913	1913	1912	1009
608	20250115	101700	132243697	1913	1916	1916	1913	1626
609	20250115	101600	129129119	1925	1925	1925	1925	13
610	20250115	101500	129104094	1916	1916	1916	1916	806
611	20250115	101400	127559798	1916	1916	1916	1916	2
612	20250115	101300	127555966	1916	1916	1916	1916	386
613	20250115	101200	126816390	1915	1915	1915	1915	0
614	20250115	101100	126816390	1915	1915	1915	1915	1
615	20250115	101000	126814475	1915	1926	1926	1915	418
616	20250115	100900	126013668	1926	1926	1926	1926	0
617	20250115	100800	126013668	1926	1926	1926	1926	5
618	20250115	100700	126004038	1917	1918	1926	1915	447
619	20250115	100600	125146720	1926	1926	1926	1918	1118
620	20250115	100500	123002234	1926	1926	1926	1926	0
621	20250115	100400	123002234	1926	1926	1926	1926	3
622	20250115	100300	122996456	1926	1925	1926	1925	5
623	20250115	100200	122986828	1919	1927	1927	1919	46
624	20250115	100100	122898477	1920	1920	1920	1920	510
625	20250115	100000	121919277	1920	1928	1928	1920	775
626	20250115	095900	120431093	1928	1928	1928	1928	0
627	20250115	095800	120431093	1928	1928	1928	1928	0
628	20250115	095700	120431093	1928	1928	1928	1928	100
629	20250115	095600	120238293	1928	1928	1928	1928	481
630	20250115	095500	119310925	1928	1928	1928	1928	160
631	20250115	095400	119002445	1928	1918	1928	1918	230
632	20250115	095300	118561295	1918	1918	1919	1918	260
633	20250115	095200	118062564	1929	1921	1929	1918	2276
634	20250115	095100	113684998	1920	1922	1922	1920	1679
635	20250115	095000	110458895	1922	1922	1922	1922	401
636	20250115	094900	109688173	1922	1930	1930	1922	405
637	20250115	094800	108909603	1930	1930	1930	1930	30
638	20250115	094700	108851703	1930	1930	1930	1930	39
639	20250115	094600	108776433	1930	1930	1930	1930	10
640	20250115	094500	108757133	1930	1929	1930	1921	81
641	20250115	094400	108601346	1929	1931	1931	1929	155
642	20250115	094300	108302195	1931	1931	1931	1930	54
643	20250115	094200	108197923	1931	1931	1931	1931	0
644	20250115	094100	108197923	1931	1931	1931	1931	189
645	20250115	094000	107832964	1920	1921	1931	1920	1605
646	20250115	093900	104740363	1921	1923	1923	1921	1866
647	20250115	093800	101154134	1924	1923	1931	1923	53
648	20250115	093700	101052151	1931	1923	1931	1923	17
649	20250115	093600	101019452	1923	1931	1931	1923	714
650	20250115	093500	99645504	1931	1931	1931	1931	1
651	20250115	093400	99643573	1924	1924	1924	1924	346
652	20250115	093300	98977869	1924	1924	1924	1924	10
653	20250115	093200	98958629	1924	1924	1924	1924	0
654	20250115	093100	98958629	1924	1930	1931	1924	2396
655	20250115	093000	94346330	1930	1930	1930	1930	1159
656	20250115	092900	92109460	1930	1930	1930	1930	63
657	20250115	092800	91987870	1930	1930	1930	1930	1
658	20250115	092700	91985940	1924	1929	1930	1924	166
659	20250115	092600	91666409	1929	1924	1929	1924	355
660	20250115	092500	90982769	1929	1926	1929	1924	21
661	20250115	092400	90942343	1927	1927	1927	1927	7
662	20250115	092300	90928854	1930	1930	1930	1930	51
663	20250115	092200	90830424	1930	1930	1930	1921	1540
664	20250115	092100	87867596	1931	1937	1937	1931	19854
665	20250115	092000	49479304	1941	1941	1941	1941	4
666	20250115	091900	49471540	1938	1941	1941	1938	746
667	20250115	091800	48025507	1941	1937	1941	1937	863
668	20250115	091700	46351592	1937	1937	1937	1937	465
669	20250115	091600	45450887	1937	1937	1941	1937	30
670	20250115	091500	45392773	1941	1941	1941	1941	88
671	20250115	091400	45221965	1938	1936	1938	1936	1997
672	20250115	091300	41351781	1938	1942	1942	1938	1600
673	20250115	091200	38245781	1938	1936	1941	1933	3863
674	20250115	091100	30762342	1938	1938	1938	1938	203
675	20250115	091000	30368928	1938	1938	1938	1937	24
676	20250115	090900	30322418	1940	1940	1940	1940	4
677	20250115	090800	30314658	1940	1942	1942	1940	253
678	20250115	090700	29823591	1942	1942	1942	1942	38
679	20250115	090600	29749795	1942	1949	1949	1942	163
680	20250115	090500	29432807	1948	1943	1949	1943	7735
681	20250115	090400	14387185	1943	1935	1943	1935	5598
682	20250115	090300	3515727	1935	1935	1943	1935	261
683	20250115	090200	3010612	1944	1944	1944	1935	91
684	20250115	090100	2834302	1944	1944	1944	1944	505
685	20250115	090000	1852582	1945	1933	1945	1933	958