KissMeData/131400/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	202300	593746038	1937	1937	1937	1937	3542
3	20250120	202200	593746038	1937	1937	1937	1937	0
4	20250120	202100	593746038	1937	1937	1937	1937	0
5	20250120	202000	593746038	1937	1937	1937	1937	0
6	20250120	201900	593746038	1937	1937	1937	1937	0
7	20250120	201800	593746038	1937	1937	1937	1937	0
8	20250120	201700	593746038	1937	1937	1937	1937	0
9	20250120	201600	593746038	1937	1937	1937	1937	0
10	20250120	201500	593746038	1937	1937	1937	1937	0
11	20250120	201400	593746038	1937	1937	1937	1937	0
12	20250120	201300	593746038	1937	1937	1937	1937	0
13	20250120	201200	593746038	1937	1937	1937	1937	0
14	20250120	201100	593746038	1937	1937	1937	1937	0
15	20250120	201000	593746038	1937	1937	1937	1937	0
16	20250120	200900	593746038	1937	1937	1937	1937	0
17	20250120	200800	593746038	1937	1937	1937	1937	0
18	20250120	200700	593746038	1937	1937	1937	1937	0
19	20250120	200600	593746038	1937	1937	1937	1937	0
20	20250120	200500	593746038	1937	1937	1937	1937	0
21	20250120	200400	593746038	1937	1937	1937	1937	0
22	20250120	200300	593746038	1937	1937	1937	1937	0
23	20250120	200200	593746038	1937	1937	1937	1937	0
24	20250120	200100	593746038	1937	1937	1937	1937	0
25	20250120	200000	593746038	1937	1937	1937	1937	0
26	20250120	195900	593746038	1937	1937	1937	1937	0
27	20250120	195800	593746038	1937	1937	1937	1937	0
28	20250120	195700	593746038	1937	1937	1937	1937	0
29	20250120	195600	593746038	1937	1937	1937	1937	0
30	20250120	195500	593746038	1937	1937	1937	1937	0
31	20250120	195400	593746038	1937	1937	1937	1937	0
32	20250120	195300	593746038	1937	1937	1937	1937	3542
33	20250120	195200	593746038	1937	1937	1937	1937	0
34	20250120	195100	593746038	1937	1937	1937	1937	0
35	20250120	195000	593746038	1937	1937	1937	1937	0
36	20250120	194900	593746038	1937	1937	1937	1937	0
37	20250120	194800	593746038	1937	1937	1937	1937	0
38	20250120	194700	593746038	1937	1937	1937	1937	0
39	20250120	194600	593746038	1937	1937	1937	1937	0
40	20250120	194500	593746038	1937	1937	1937	1937	0
41	20250120	194400	593746038	1937	1937	1937	1937	0
42	20250120	194300	593746038	1937	1937	1937	1937	0
43	20250120	194200	593746038	1937	1937	1937	1937	0
44	20250120	194100	593746038	1937	1937	1937	1937	0
45	20250120	194000	593746038	1937	1937	1937	1937	0
46	20250120	193900	593746038	1937	1937	1937	1937	0
47	20250120	193800	593746038	1937	1937	1937	1937	0
48	20250120	193700	593746038	1937	1937	1937	1937	0
49	20250120	193600	593746038	1937	1937	1937	1937	0
50	20250120	193500	593746038	1937	1937	1937	1937	0
51	20250120	193400	593746038	1937	1937	1937	1937	0
52	20250120	193300	593746038	1937	1937	1937	1937	0
53	20250120	193200	593746038	1937	1937	1937	1937	0
54	20250120	193100	593746038	1937	1937	1937	1937	0
55	20250120	193000	593746038	1937	1937	1937	1937	0
56	20250120	192900	593746038	1937	1937	1937	1937	0
57	20250120	192800	593746038	1937	1937	1937	1937	0
58	20250120	192700	593746038	1937	1937	1937	1937	0
59	20250120	192600	593746038	1937	1937	1937	1937	0
60	20250120	192500	593746038	1937	1937	1937	1937	0
61	20250120	192400	593746038	1937	1937	1937	1937	0
62	20250120	192300	593746038	1937	1937	1937	1937	3542
63	20250120	192200	593746038	1937	1937	1937	1937	0
64	20250120	192100	593746038	1937	1937	1937	1937	0
65	20250120	192000	593746038	1937	1937	1937	1937	0
66	20250120	191900	593746038	1937	1937	1937	1937	0
67	20250120	191800	593746038	1937	1937	1937	1937	0
68	20250120	191700	593746038	1937	1937	1937	1937	0
69	20250120	191600	593746038	1937	1937	1937	1937	0
70	20250120	191500	593746038	1937	1937	1937	1937	0
71	20250120	191400	593746038	1937	1937	1937	1937	0
72	20250120	191300	593746038	1937	1937	1937	1937	0
73	20250120	191200	593746038	1937	1937	1937	1937	0
74	20250120	191100	593746038	1937	1937	1937	1937	0
75	20250120	191000	593746038	1937	1937	1937	1937	0
76	20250120	190900	593746038	1937	1937	1937	1937	0
77	20250120	190800	593746038	1937	1937	1937	1937	0
78	20250120	190700	593746038	1937	1937	1937	1937	0
79	20250120	190600	593746038	1937	1937	1937	1937	0
80	20250120	190500	593746038	1937	1937	1937	1937	0
81	20250120	190400	593746038	1937	1937	1937	1937	0
82	20250120	190300	593746038	1937	1937	1937	1937	0
83	20250120	190200	593746038	1937	1937	1937	1937	0
84	20250120	190100	593746038	1937	1937	1937	1937	0
85	20250120	190000	593746038	1937	1937	1937	1937	0
86	20250120	185900	593746038	1937	1937	1937	1937	0
87	20250120	185800	593746038	1937	1937	1937	1937	0
88	20250120	185700	593746038	1937	1937	1937	1937	0
89	20250120	185600	593746038	1937	1937	1937	1937	0
90	20250120	185500	593746038	1937	1937	1937	1937	0
91	20250120	185400	593746038	1937	1937	1937	1937	0
92	20250120	185300	593746038	1937	1937	1937	1937	3542
93	20250120	185200	593746038	1937	1937	1937	1937	0
94	20250120	185100	593746038	1937	1937	1937	1937	0
95	20250120	185000	593746038	1937	1937	1937	1937	0
96	20250120	184900	593746038	1937	1937	1937	1937	0
97	20250120	184800	593746038	1937	1937	1937	1937	0
98	20250120	184700	593746038	1937	1937	1937	1937	0
99	20250120	184600	593746038	1937	1937	1937	1937	0
100	20250120	184500	593746038	1937	1937	1937	1937	0
101	20250120	184400	593746038	1937	1937	1937	1937	0
102	20250120	184300	593746038	1937	1937	1937	1937	0
103	20250120	184200	593746038	1937	1937	1937	1937	0
104	20250120	184100	593746038	1937	1937	1937	1937	0
105	20250120	184000	593746038	1937	1937	1937	1937	0
106	20250120	183900	593746038	1937	1937	1937	1937	0
107	20250120	183800	593746038	1937	1937	1937	1937	0
108	20250120	183700	593746038	1937	1937	1937	1937	0
109	20250120	183600	593746038	1937	1937	1937	1937	0
110	20250120	183500	593746038	1937	1937	1937	1937	0
111	20250120	183400	593746038	1937	1937	1937	1937	0
112	20250120	183300	593746038	1937	1937	1937	1937	0
113	20250120	183200	593746038	1937	1937	1937	1937	0
114	20250120	183100	593746038	1937	1937	1937	1937	0
115	20250120	183000	593746038	1937	1937	1937	1937	0
116	20250120	182900	593746038	1937	1937	1937	1937	0
117	20250120	182800	593746038	1937	1937	1937	1937	0
118	20250120	182700	593746038	1937	1937	1937	1937	0
119	20250120	182600	593746038	1937	1937	1937	1937	0
120	20250120	182500	593746038	1937	1937	1937	1937	0
121	20250120	182400	593746038	1937	1937	1937	1937	0
122	20250120	182300	593746038	1937	1937	1937	1937	3542
123	20250120	182200	593746038	1937	1937	1937	1937	0
124	20250120	182100	593746038	1937	1937	1937	1937	0
125	20250120	182000	593746038	1937	1937	1937	1937	0
126	20250120	181900	593746038	1937	1937	1937	1937	0
127	20250120	181800	593746038	1937	1937	1937	1937	0
128	20250120	181700	593746038	1937	1937	1937	1937	0
129	20250120	181600	593746038	1937	1937	1937	1937	0
130	20250120	181500	593746038	1937	1937	1937	1937	0
131	20250120	181400	593746038	1937	1937	1937	1937	0
132	20250120	181300	593746038	1937	1937	1937	1937	0
133	20250120	181200	593746038	1937	1937	1937	1937	0
134	20250120	181100	593746038	1937	1937	1937	1937	0
135	20250120	181000	593746038	1937	1937	1937	1937	0
136	20250120	180900	593746038	1937	1937	1937	1937	0
137	20250120	180800	593746038	1937	1937	1937	1937	0
138	20250120	180700	593746038	1937	1937	1937	1937	0
139	20250120	180600	593746038	1937	1937	1937	1937	0
140	20250120	180500	593746038	1937	1937	1937	1937	0
141	20250120	180400	593746038	1937	1937	1937	1937	0
142	20250120	180300	593746038	1937	1937	1937	1937	0
143	20250120	180200	593746038	1937	1937	1937	1937	0
144	20250120	180100	593746038	1937	1937	1937	1937	0
145	20250120	180000	593746038	1937	1937	1937	1937	0
146	20250120	175900	593746038	1937	1937	1937	1937	0
147	20250120	175800	593746038	1937	1937	1937	1937	0
148	20250120	175700	593746038	1937	1937	1937	1937	0
149	20250120	175600	593746038	1937	1937	1937	1937	0
150	20250120	175500	593746038	1937	1937	1937	1937	0
151	20250120	175400	593746038	1937	1937	1937	1937	0
152	20250120	175300	593746038	1937	1937	1937	1937	3542
153	20250120	175200	593746038	1937	1937	1937	1937	0
154	20250120	175100	593746038	1937	1937	1937	1937	0
155	20250120	175000	593746038	1937	1937	1937	1937	0
156	20250120	174900	593746038	1937	1937	1937	1937	0
157	20250120	174800	593746038	1937	1937	1937	1937	0
158	20250120	174700	593746038	1937	1937	1937	1937	0
159	20250120	174600	593746038	1937	1937	1937	1937	0
160	20250120	174500	593746038	1937	1937	1937	1937	0
161	20250120	174400	593746038	1937	1937	1937	1937	0
162	20250120	174300	593746038	1937	1937	1937	1937	0
163	20250120	174200	593746038	1937	1937	1937	1937	0
164	20250120	174100	593746038	1937	1937	1937	1937	0
165	20250120	174000	593746038	1937	1937	1937	1937	0
166	20250120	173900	593746038	1937	1937	1937	1937	0
167	20250120	173800	593746038	1937	1937	1937	1937	0
168	20250120	173700	593746038	1937	1937	1937	1937	0
169	20250120	173600	593746038	1937	1937	1937	1937	0
170	20250120	173500	593746038	1937	1937	1937	1937	0
171	20250120	173400	593746038	1937	1937	1937	1937	0
172	20250120	173300	593746038	1937	1937	1937	1937	0
173	20250120	173200	593746038	1937	1937	1937	1937	0
174	20250120	173100	593746038	1937	1937	1937	1937	0
175	20250120	173000	593746038	1937	1937	1937	1937	0
176	20250120	172900	593746038	1937	1937	1937	1937	0
177	20250120	172800	593746038	1937	1937	1937	1937	0
178	20250120	172700	593746038	1937	1937	1937	1937	0
179	20250120	172600	593746038	1937	1937	1937	1937	0
180	20250120	172500	593746038	1937	1937	1937	1937	0
181	20250120	172400	593746038	1937	1937	1937	1937	0
182	20250120	172300	593746038	1937	1937	1937	1937	3542
183	20250120	172200	593746038	1937	1937	1937	1937	0
184	20250120	172100	593746038	1937	1937	1937	1937	0
185	20250120	172000	593746038	1937	1937	1937	1937	0
186	20250120	171900	593746038	1937	1937	1937	1937	0
187	20250120	171800	593746038	1937	1937	1937	1937	0
188	20250120	171700	593746038	1937	1937	1937	1937	0
189	20250120	171600	593746038	1937	1937	1937	1937	0
190	20250120	171500	593746038	1937	1937	1937	1937	0
191	20250120	171400	593746038	1937	1937	1937	1937	0
192	20250120	171300	593746038	1937	1937	1937	1937	0
193	20250120	171200	593746038	1937	1937	1937	1937	0
194	20250120	171100	593746038	1937	1937	1937	1937	0
195	20250120	171000	593746038	1937	1937	1937	1937	0
196	20250120	170900	593746038	1937	1937	1937	1937	0
197	20250120	170800	593746038	1937	1937	1937	1937	0
198	20250120	170700	593746038	1937	1937	1937	1937	0
199	20250120	170600	593746038	1937	1937	1937	1937	0
200	20250120	170500	593746038	1937	1937	1937	1937	0
201	20250120	170400	593746038	1937	1937	1937	1937	0
202	20250120	170300	593746038	1937	1937	1937	1937	0
203	20250120	170200	593746038	1937	1937	1937	1937	0
204	20250120	170100	593746038	1937	1937	1937	1937	0
205	20250120	170000	593746038	1937	1937	1937	1937	0
206	20250120	165900	593746038	1937	1937	1937	1937	0
207	20250120	165800	593746038	1937	1937	1937	1937	0
208	20250120	165700	593746038	1937	1937	1937	1937	0
209	20250120	165600	593746038	1937	1937	1937	1937	0
210	20250120	165500	593746038	1937	1937	1937	1937	0
211	20250120	165400	593746038	1937	1937	1937	1937	0
212	20250120	165300	593746038	1937	1937	1937	1937	3542
213	20250120	165200	593746038	1937	1937	1937	1937	0
214	20250120	165100	593746038	1937	1937	1937	1937	0
215	20250120	165000	593746038	1937	1937	1937	1937	0
216	20250120	164900	593746038	1937	1937	1937	1937	0
217	20250120	164800	593746038	1937	1937	1937	1937	0
218	20250120	164700	593746038	1937	1937	1937	1937	0
219	20250120	164600	593746038	1937	1937	1937	1937	0
220	20250120	164500	593746038	1937	1937	1937	1937	0
221	20250120	164400	593746038	1937	1937	1937	1937	0
222	20250120	164300	593746038	1937	1937	1937	1937	0
223	20250120	164200	593746038	1937	1937	1937	1937	0
224	20250120	164100	593746038	1937	1937	1937	1937	0
225	20250120	164000	593746038	1937	1937	1937	1937	0
226	20250120	163900	593746038	1937	1937	1937	1937	0
227	20250120	163800	593746038	1937	1937	1937	1937	0
228	20250120	163700	593746038	1937	1937	1937	1937	0
229	20250120	163600	593746038	1937	1937	1937	1937	0
230	20250120	163500	593746038	1937	1937	1937	1937	0
231	20250120	163400	593746038	1937	1937	1937	1937	0
232	20250120	163300	593746038	1937	1937	1937	1937	0
233	20250120	163200	593746038	1937	1937	1937	1937	0
234	20250120	163100	593746038	1937	1937	1937	1937	0
235	20250120	163000	593746038	1937	1937	1937	1937	0
236	20250120	162900	593746038	1937	1937	1937	1937	0
237	20250120	162800	593746038	1937	1937	1937	1937	0
238	20250120	162700	593746038	1937	1937	1937	1937	0
239	20250120	162600	593746038	1937	1937	1937	1937	0
240	20250120	162500	593746038	1937	1937	1937	1937	0
241	20250120	162400	593746038	1937	1937	1937	1937	0
242	20250120	162300	593746038	1937	1937	1937	1937	3542
243	20250120	162200	593746038	1937	1937	1937	1937	0
244	20250120	162100	593746038	1937	1937	1937	1937	0
245	20250120	162000	593746038	1937	1937	1937	1937	0
246	20250120	161900	593746038	1937	1937	1937	1937	0
247	20250120	161800	593746038	1937	1937	1937	1937	0
248	20250120	161700	593746038	1937	1937	1937	1937	0
249	20250120	161600	593746038	1937	1937	1937	1937	0
250	20250120	161500	593746038	1937	1937	1937	1937	0
251	20250120	161400	593746038	1937	1937	1937	1937	0
252	20250120	161300	593746038	1937	1937	1937	1937	0
253	20250120	161200	593746038	1937	1937	1937	1937	0
254	20250120	161100	593746038	1937	1937	1937	1937	0
255	20250120	161000	593746038	1937	1937	1937	1937	0
256	20250120	160900	593746038	1937	1937	1937	1937	0
257	20250120	160800	593746038	1937	1937	1937	1937	0
258	20250120	160700	593746038	1937	1937	1937	1937	0
259	20250120	160600	593746038	1937	1937	1937	1937	0
260	20250120	160500	593746038	1937	1937	1937	1937	0
261	20250120	160400	593746038	1937	1937	1937	1937	0
262	20250120	160300	593746038	1937	1937	1937	1937	0
263	20250120	160200	593746038	1937	1937	1937	1937	0
264	20250120	160100	593746038	1937	1937	1937	1937	0
265	20250120	160000	593746038	1937	1937	1937	1937	0
266	20250120	155900	593746038	1937	1937	1937	1937	0
267	20250120	155800	593746038	1937	1937	1937	1937	0
268	20250120	155700	593746038	1937	1937	1937	1937	0
269	20250120	155600	593746038	1937	1937	1937	1937	0
270	20250120	155500	593746038	1937	1937	1937	1937	0
271	20250120	155400	593746038	1937	1937	1937	1937	0
272	20250120	155300	593746038	1937	1937	1937	1937	3542
273	20250120	155200	593746038	1937	1937	1937	1937	0
274	20250120	155100	593746038	1937	1937	1937	1937	0
275	20250120	155000	593746038	1937	1937	1937	1937	0
276	20250120	154900	593746038	1937	1937	1937	1937	0
277	20250120	154800	593746038	1937	1937	1937	1937	0
278	20250120	154700	593746038	1937	1937	1937	1937	0
279	20250120	154600	593746038	1937	1937	1937	1937	0
280	20250120	154500	593746038	1937	1937	1937	1937	0
281	20250120	154400	593746038	1937	1937	1937	1937	0
282	20250120	154300	593746038	1937	1937	1937	1937	0
283	20250120	154200	593746038	1937	1937	1937	1937	0
284	20250120	154100	593746038	1937	1937	1937	1937	0
285	20250120	154000	593746038	1937	1937	1937	1937	0
286	20250120	153900	593746038	1937	1937	1937	1937	0
287	20250120	153800	593746038	1937	1937	1937	1937	0
288	20250120	153700	593746038	1937	1937	1937	1937	0
289	20250120	153600	593746038	1937	1937	1937	1937	0
290	20250120	153500	593746038	1937	1937	1937	1937	0
291	20250120	153400	593746038	1937	1937	1937	1937	0
292	20250120	153300	593746038	1937	1937	1937	1937	0
293	20250120	153200	593746038	1937	1937	1937	1937	0
294	20250120	153100	593746038	1937	1937	1937	1937	0
295	20250120	153000	593746038	1937	1937	1937	1937	3542
296	20250120	152900	586885184	1937	1937	1937	1937	0
297	20250120	152800	586885184	1937	1937	1937	1937	0
298	20250120	152700	586885184	1937	1937	1937	1937	0
299	20250120	152600	586885184	1937	1937	1937	1937	0
300	20250120	152500	586885184	1937	1937	1937	1937	0
301	20250120	152400	586885184	1937	1937	1937	1937	0
302	20250120	152300	586885184	1937	1937	1937	1937	0
303	20250120	152200	586885184	1937	1937	1937	1937	0
304	20250120	152100	586885184	1937	1937	1937	1937	0
305	20250120	152000	586885184	1937	1937	1937	1937	0
306	20250120	151900	586885184	1937	1934	1937	1932	1955
307	20250120	151800	583106612	1934	1936	1936	1933	1792
308	20250120	151700	579641150	1936	1936	1936	1936	5
309	20250120	151600	579631470	1938	1938	1938	1938	33
310	20250120	151500	579567516	1933	1936	1937	1933	995
311	20250120	151400	577643279	1938	1937	1938	1937	531
312	20250120	151300	576614731	1937	1937	1937	1937	0
313	20250120	151200	576614731	1937	1936	1937	1936	576
314	20250120	151100	575499518	1937	1937	1937	1937	3
315	20250120	151000	575493707	1937	1936	1937	1936	101
316	20250120	150900	575298170	1936	1936	1936	1936	264
317	20250120	150800	574787066	1937	1936	1938	1936	1580
318	20250120	150700	571726824	1937	1936	1937	1936	363
319	20250120	150600	571023853	1937	1935	1937	1935	1050
320	20250120	150500	568992011	1934	1934	1934	1934	200
321	20250120	150400	568605211	1937	1937	1937	1937	1
322	20250120	150300	568603274	1937	1937	1937	1937	0
323	20250120	150200	568603274	1937	1937	1937	1937	0
324	20250120	150100	568603274	1937	1934	1937	1934	21
325	20250120	150000	568562657	1934	1934	1934	1934	51
326	20250120	145900	568464023	1938	1938	1938	1938	0
327	20250120	145800	568464023	1938	1938	1938	1938	0
328	20250120	145700	568464023	1938	1938	1938	1938	1
329	20250120	145600	568462085	1938	1938	1938	1938	0
330	20250120	145500	568462085	1938	1938	1938	1938	8
331	20250120	145400	568446581	1938	1938	1938	1938	3
332	20250120	145300	568440767	1933	1938	1938	1933	126
333	20250120	145200	568196584	1938	1938	1938	1938	1
334	20250120	145100	568194646	1933	1938	1938	1933	3784
335	20250120	145000	560873205	1938	1938	1938	1938	0
336	20250120	144900	560873205	1938	1938	1938	1938	500
337	20250120	144800	559904205	1938	1938	1938	1938	5
338	20250120	144700	559894515	1938	1938	1938	1938	2
339	20250120	144600	559890639	1938	1937	1938	1937	411
340	20250120	144500	559094531	1937	1937	1937	1937	151
341	20250120	144400	558802044	1937	1937	1937	1937	12
342	20250120	144300	558778800	1937	1937	1937	1937	1
343	20250120	144200	558776863	1935	1935	1935	1935	256
344	20250120	144100	558281503	1935	1935	1935	1935	99
345	20250120	144000	558089938	1935	1935	1935	1935	3001
346	20250120	143900	552283003	1935	1935	1935	1935	0
347	20250120	143800	552283003	1935	1935	1935	1935	10
348	20250120	143700	552263653	1934	1934	1934	1934	50
349	20250120	143600	552166953	1934	1935	1935	1934	95
350	20250120	143500	551983212	1935	1935	1935	1935	99
351	20250120	143400	551791647	1935	1935	1935	1935	0
352	20250120	143300	551791647	1935	1936	1937	1935	28
353	20250120	143200	551737416	1937	1936	1937	1936	8
354	20250120	143100	551721924	1935	1937	1937	1935	882
355	20250120	143000	550014467	1937	1937	1937	1937	3
356	20250120	142900	550008656	1936	1937	1937	1936	275
357	20250120	142800	549476056	1937	1937	1937	1937	100
358	20250120	142700	549282356	1938	1937	1938	1937	60
359	20250120	142600	549166126	1937	1937	1937	1937	2000
360	20250120	142500	545292126	1938	1938	1938	1938	0
361	20250120	142400	545292126	1938	1936	1938	1936	912
362	20250120	142300	543526076	1934	1934	1934	1934	0
363	20250120	142200	543526076	1934	1934	1934	1934	100
364	20250120	142100	543332676	1933	1933	1933	1933	0
365	20250120	142000	543332676	1933	1933	1933	1933	0
366	20250120	141900	543332676	1933	1936	1936	1933	2111
367	20250120	141800	539251310	1936	1936	1936	1936	500
368	20250120	141700	538283310	1936	1936	1936	1936	1009
369	20250120	141600	536329886	1936	1935	1936	1934	308
370	20250120	141500	535734016	1935	1935	1935	1935	977
371	20250120	141400	533843521	1935	1935	1935	1935	0
372	20250120	141300	533843521	1935	1935	1935	1935	150
373	20250120	141200	533553271	1936	1936	1936	1936	0
374	20250120	141100	533553271	1936	1936	1936	1936	421
375	20250120	141000	532738215	1936	1936	1936	1936	0
376	20250120	140900	532738215	1936	1936	1936	1936	979
377	20250120	140800	530842871	1937	1937	1937	1937	11
378	20250120	140700	530821564	1936	1937	1937	1936	174
379	20250120	140600	530484696	1936	1937	1937	1936	31
380	20250120	140500	530424679	1936	1936	1936	1936	850
381	20250120	140400	528779079	1936	1936	1936	1936	0
382	20250120	140300	528779079	1936	1936	1936	1936	10
383	20250120	140200	528759719	1936	1936	1936	1936	0
384	20250120	140100	528759719	1936	1936	1936	1936	1
385	20250120	140000	528757783	1936	1936	1936	1936	2
386	20250120	135900	528753911	1935	1935	1935	1935	145
387	20250120	135800	528473336	1933	1933	1933	1933	30
388	20250120	135700	528415346	1935	1933	1936	1933	8
389	20250120	135600	528399866	1936	1936	1936	1936	259
390	20250120	135500	527898442	1936	1936	1936	1936	0
391	20250120	135400	527898442	1936	1936	1936	1936	0
392	20250120	135300	527898442	1936	1936	1936	1936	0
393	20250120	135200	527898442	1936	1936	1936	1936	1000
394	20250120	135100	525962442	1936	1936	1936	1936	14
395	20250120	135000	525935338	1937	1936	1937	1936	69
396	20250120	134900	525801734	1936	1932	1936	1932	433
397	20250120	134800	524963450	1933	1933	1933	1933	9000
398	20250120	134700	507566450	1933	1935	1935	1933	466
399	20250120	134600	506665654	1936	1936	1936	1936	23
400	20250120	134500	506621126	1936	1936	1936	1936	0
401	20250120	134400	506621126	1936	1936	1936	1936	801
402	20250120	134300	505070390	1933	1933	1933	1933	20
403	20250120	134200	505031730	1933	1934	1934	1933	681
404	20250120	134100	503715254	1934	1934	1934	1934	50
405	20250120	134000	503618554	1934	1935	1935	1934	272
406	20250120	133900	503092334	1935	1935	1935	1935	35
407	20250120	133800	503024609	1935	1935	1935	1935	8
408	20250120	133700	503009129	1935	1935	1935	1935	0
409	20250120	133600	503009129	1935	1935	1935	1935	54
410	20250120	133500	502904639	1936	1936	1936	1936	0
411	20250120	133400	502904639	1936	1936	1936	1936	0
412	20250120	133300	502904639	1936	1936	1936	1936	0
413	20250120	133200	502904639	1936	1936	1936	1936	0
414	20250120	133100	502904639	1936	1936	1936	1936	161
415	20250120	133000	502592943	1936	1933	1936	1933	654
416	20250120	132900	501326879	1933	1933	1933	1933	0
417	20250120	132800	501326879	1933	1933	1933	1933	0
418	20250120	132700	501326879	1933	1933	1933	1933	0
419	20250120	132600	501326879	1933	1933	1933	1933	10
420	20250120	132500	501307549	1933	1933	1933	1933	20
421	20250120	132400	501268889	1933	1934	1934	1933	477
422	20250120	132300	500346693	1933	1933	1933	1933	0
423	20250120	132200	500346693	1933	1933	1933	1933	0
424	20250120	132100	500346693	1933	1933	1933	1933	320
425	20250120	132000	499728133	1933	1933	1933	1933	0
426	20250120	131900	499728133	1933	1933	1933	1933	368
427	20250120	131800	499016789	1933	1934	1934	1933	532
428	20250120	131700	497988061	1934	1934	1934	1934	0
429	20250120	131600	497988061	1934	1936	1936	1934	1245
430	20250120	131500	495580192	1936	1936	1936	1936	366
431	20250120	131400	494871616	1936	1936	1936	1936	0
432	20250120	131300	494871616	1936	1936	1936	1936	1
433	20250120	131200	494869680	1936	1936	1936	1936	900
434	20250120	131100	493127280	1936	1936	1936	1936	150
435	20250120	131000	492836880	1937	1937	1937	1937	20
436	20250120	130900	492798140	1937	1938	1938	1937	264
437	20250120	130800	492286647	1938	1938	1938	1938	0
438	20250120	130700	492286647	1938	1938	1938	1938	1
439	20250120	130600	492284709	1938	1938	1938	1938	0
440	20250120	130500	492284709	1938	1937	1938	1937	381
441	20250120	130400	491546530	1937	1937	1937	1937	2
442	20250120	130300	491542656	1937	1937	1937	1937	200
443	20250120	130200	491155256	1938	1938	1938	1938	0
444	20250120	130100	491155256	1938	1938	1938	1938	1
445	20250120	130000	491153318	1939	1939	1939	1939	0
446	20250120	125900	491153318	1939	1939	1939	1939	0
447	20250120	125800	491153318	1939	1936	1939	1936	501
448	20250120	125700	490183379	1936	1936	1936	1936	276
449	20250120	125600	489649043	1936	1936	1936	1936	300
450	20250120	125500	489068243	1935	1935	1935	1935	0
451	20250120	125400	489068243	1935	1936	1936	1935	1100
452	20250120	125300	486939690	1939	1936	1939	1936	183
453	20250120	125200	486585153	1936	1936	1936	1936	0
454	20250120	125100	486585153	1936	1936	1936	1936	0
455	20250120	125000	486585153	1936	1936	1936	1936	12
456	20250120	124900	486561921	1936	1936	1936	1936	0
457	20250120	124800	486561921	1936	1939	1939	1936	805
458	20250120	124700	485002278	1940	1940	1940	1940	2
459	20250120	124600	484998398	1940	1941	1941	1940	20
460	20250120	124500	484959588	1941	1940	1941	1939	532
461	20250120	124400	483927672	1940	1940	1940	1940	0
462	20250120	124300	483927672	1940	1940	1940	1940	164
463	20250120	124200	483609512	1940	1940	1940	1940	940
464	20250120	124100	481785912	1940	1940	1940	1940	1230
465	20250120	124000	479399712	1940	1941	1941	1940	440
466	20250120	123900	478546072	1941	1941	1941	1941	60
467	20250120	123800	478429612	1941	1941	1941	1941	503
468	20250120	123700	477453289	1940	1939	1940	1939	4061
469	20250120	123600	469575423	1939	1935	1939	1935	30
470	20250120	123500	469517369	1935	1935	1935	1935	1
471	20250120	123400	469515434	1935	1935	1935	1935	0
472	20250120	123300	469515434	1935	1939	1939	1934	1428
473	20250120	123200	466752162	1939	1938	1939	1938	29
474	20250120	123100	466695959	1939	1939	1939	1939	0
475	20250120	123000	466695959	1939	1940	1940	1939	2
476	20250120	122900	466692080	1940	1940	1940	1940	10
477	20250120	122800	466672680	1941	1941	1941	1941	10
478	20250120	122700	466653270	1941	1941	1941	1941	1
479	20250120	122600	466651329	1941	1941	1941	1941	0
480	20250120	122500	466651329	1941	1941	1941	1941	0
481	20250120	122400	466651329	1941	1941	1941	1941	1922
482	20250120	122300	462920727	1941	1942	1942	1941	55
483	20250120	122200	462813922	1942	1941	1942	1941	121
484	20250120	122100	462578941	1941	1941	1942	1941	2900
485	20250120	122000	456950040	1941	1941	1941	1941	30
486	20250120	121900	456891810	1941	1936	1941	1936	6938
487	20250120	121800	443450165	1935	1930	1935	1930	17350
488	20250120	121700	409901641	1930	1930	1930	1930	700
489	20250120	121600	408550641	1930	1930	1930	1930	0
490	20250120	121500	408550641	1930	1930	1930	1930	29
491	20250120	121400	408494671	1926	1930	1930	1926	878
492	20250120	121300	406802421	1930	1930	1930	1930	25
493	20250120	121200	406754171	1930	1930	1930	1930	0
494	20250120	121100	406754171	1930	1930	1930	1930	15
495	20250120	121000	406725221	1930	1929	1930	1929	202
496	20250120	120900	406335547	1929	1929	1930	1929	160
497	20250120	120800	406026858	1929	1928	1929	1928	201
498	20250120	120700	405639329	1929	1929	1929	1929	93
499	20250120	120600	405459932	1929	1929	1929	1929	0
500	20250120	120500	405459932	1929	1929	1929	1929	0
501	20250120	120400	405459932	1929	1930	1930	1929	51
502	20250120	120300	405361503	1932	1931	1932	1930	3
503	20250120	120200	405355710	1931	1932	1932	1931	66
504	20250120	120100	405228213	1931	1933	1933	1931	230
505	20250120	120000	404783795	1933	1933	1933	1933	0
506	20250120	115900	404783795	1933	1933	1933	1933	0
507	20250120	115800	404783795	1933	1933	1933	1933	1
508	20250120	115700	404781862	1932	1932	1932	1932	253
509	20250120	115600	404293066	1932	1932	1932	1932	250
510	20250120	115500	403810066	1933	1933	1933	1933	90
511	20250120	115400	403636096	1933	1933	1933	1933	10
512	20250120	115300	403616766	1933	1933	1933	1933	0
513	20250120	115200	403616766	1933	1933	1933	1933	0
514	20250120	115100	403616766	1933	1933	1933	1933	0
515	20250120	115000	403616766	1933	1933	1933	1933	0
516	20250120	114900	403616766	1933	1933	1933	1933	0
517	20250120	114800	403616766	1933	1933	1933	1933	72
518	20250120	114700	403477590	1932	1932	1932	1932	10
519	20250120	114600	403458270	1933	1932	1933	1932	31
520	20250120	114500	403398377	1932	1926	1932	1926	10948
521	20250120	114400	382312468	1926	1926	1926	1926	0
522	20250120	114300	382312468	1926	1926	1926	1926	0
523	20250120	114200	382312468	1926	1926	1926	1926	499
524	20250120	114100	381351394	1933	1933	1933	1933	119
525	20250120	114000	381121367	1933	1933	1933	1933	1
526	20250120	113900	381119434	1926	1933	1933	1926	889
527	20250120	113800	379403598	1933	1934	1934	1933	6
528	20250120	113700	379391999	1933	1933	1933	1933	4
529	20250120	113600	379384267	1933	1933	1933	1933	2650
530	20250120	113500	374261817	1933	1933	1933	1933	4
531	20250120	113400	374254085	1933	1932	1933	1932	2
532	20250120	113300	374250220	1932	1932	1932	1932	10
533	20250120	113200	374230900	1933	1917	1933	1917	16588
534	20250120	113100	342259460	1925	1917	1925	1917	46
535	20250120	113000	342171094	1926	1926	1926	1926	0
536	20250120	112900	342171094	1926	1926	1926	1926	0
537	20250120	112800	342171094	1926	1926	1926	1926	1
538	20250120	112700	342169168	1926	1920	1926	1910	4501
539	20250120	112600	333558969	1920	1927	1927	1920	135
540	20250120	112500	333298838	1920	1927	1927	1920	530
541	20250120	112400	332281028	1927	1927	1927	1927	501
542	20250120	112300	331315601	1927	1927	1927	1927	0
543	20250120	112200	331315601	1927	1927	1927	1927	50
544	20250120	112100	331219251	1927	1927	1927	1927	30
545	20250120	112000	331161441	1920	1920	1920	1920	30
546	20250120	111900	331103841	1928	1928	1928	1928	0
547	20250120	111800	331103841	1928	1928	1928	1928	0
548	20250120	111700	331103841	1928	1928	1928	1928	0
549	20250120	111600	331103841	1928	1928	1928	1928	0
550	20250120	111500	331103841	1928	1928	1928	1928	8
551	20250120	111400	331088417	1929	1929	1929	1929	0
552	20250120	111300	331088417	1929	1929	1929	1929	0
553	20250120	111200	331088417	1929	1929	1929	1929	0
554	20250120	111100	331088417	1929	1927	1929	1927	1002
555	20250120	111000	329155841	1920	1920	1920	1920	0
556	20250120	110900	329155841	1920	1920	1920	1920	0
557	20250120	110800	329155841	1920	1920	1920	1920	445
558	20250120	110700	328301441	1920	1916	1920	1916	60
559	20250120	110600	328186473	1920	1920	1920	1920	743
560	20250120	110500	326759913	1923	1923	1923	1923	13
561	20250120	110400	326734914	1922	1920	1922	1920	1683
562	20250120	110300	323503552	1920	1922	1922	1920	3877
563	20250120	110200	316059328	1920	1919	1920	1919	3531
564	20250120	110100	309282024	1915	1915	1915	1915	157
565	20250120	110000	308981369	1919	1919	1919	1919	633
566	20250120	105900	307766642	1919	1914	1919	1914	2
567	20250120	105800	307762809	1919	1919	1919	1919	1
568	20250120	105700	307760890	1914	1914	1914	1914	700
569	20250120	105600	306421090	1914	1914	1914	1914	0
570	20250120	105500	306421090	1914	1914	1914	1914	40
571	20250120	105400	306344530	1914	1914	1914	1914	0
572	20250120	105300	306344530	1914	1914	1914	1914	105
573	20250120	105200	306143560	1914	1914	1914	1914	911
574	20250120	105100	304399906	1915	1915	1915	1915	300
575	20250120	105000	303825406	1915	1915	1915	1915	2
576	20250120	104900	303821576	1915	1915	1915	1915	415
577	20250120	104800	303026851	1915	1915	1915	1915	540
578	20250120	104700	301992751	1915	1916	1916	1915	5653
579	20250120	104600	291166656	1916	1918	1918	1916	8537
580	20250120	104500	274805364	1918	1918	1918	1918	0
581	20250120	104400	274805364	1918	1918	1918	1918	0
582	20250120	104300	274805364	1918	1918	1918	1918	0
583	20250120	104200	274805364	1918	1918	1918	1918	0
584	20250120	104100	274805364	1918	1918	1918	1918	50
585	20250120	104000	274709464	1918	1919	1919	1918	1034
586	20250120	103900	272725780	1920	1920	1920	1920	1061
587	20250120	103800	270688660	1920	1920	1920	1920	7
588	20250120	103700	270675220	1923	1923	1923	1923	32
589	20250120	103600	270613684	1923	1920	1923	1920	208
590	20250120	103500	270214321	1920	1920	1920	1920	1227
591	20250120	103400	267858481	1920	1920	1920	1920	0
592	20250120	103300	267858481	1920	1922	1923	1920	2463
593	20250120	103200	263127352	1923	1923	1923	1923	0
594	20250120	103100	263127352	1923	1922	1923	1922	107
595	20250120	103000	262921688	1922	1924	1924	1922	802
596	20250120	102900	261379148	1924	1924	1924	1924	0
597	20250120	102800	261379148	1924	1929	1929	1924	1016
598	20250120	102700	259423983	1929	1929	1929	1929	1
599	20250120	102600	259422054	1929	1929	1929	1925	612
600	20250120	102500	258242746	1929	1929	1929	1929	95
601	20250120	102400	258059491	1929	1929	1929	1929	0
602	20250120	102300	258059491	1929	1929	1929	1929	183
603	20250120	102200	257706484	1925	1930	1930	1925	1001
604	20250120	102100	255774559	1925	1929	1930	1925	105
605	20250120	102000	255571936	1929	1929	1929	1929	0
606	20250120	101900	255571936	1929	1929	1929	1929	312
607	20250120	101800	254970088	1930	1930	1930	1930	0
608	20250120	101700	254970088	1930	1930	1930	1930	91
609	20250120	101600	254794458	1930	1930	1930	1930	31
610	20250120	101500	254734628	1930	1927	1930	1924	966
611	20250120	101400	252874073	1931	1931	1931	1931	0
612	20250120	101300	252874073	1931	1930	1931	1927	214
613	20250120	101200	252461652	1931	1931	1931	1931	7
614	20250120	101100	252448135	1931	1930	1931	1930	2791
615	20250120	101000	247061504	1930	1930	1930	1930	100
616	20250120	100900	246868504	1930	1930	1930	1930	8
617	20250120	100800	246853064	1930	1926	1930	1926	501
618	20250120	100700	245888134	1930	1926	1930	1926	184
619	20250120	100600	245533666	1926	1926	1931	1926	704
620	20250120	100500	244177757	1931	1926	1931	1926	153
621	20250120	100400	243883064	1927	1931	1931	1927	5
622	20250120	100300	243873421	1931	1931	1931	1931	3
623	20250120	100200	243867628	1931	1926	1931	1926	905
624	20250120	100100	242120690	1926	1927	1927	1926	716
625	20250120	100000	240741602	1927	1927	1927	1927	503
626	20250120	095900	239772321	1927	1928	1928	1927	478
627	20250120	095800	238850742	1930	1930	1930	1930	0
628	20250120	095700	238850742	1930	1930	1930	1930	0
629	20250120	095600	238850742	1930	1930	1930	1930	2003
630	20250120	095500	234984952	1930	1930	1930	1930	0
631	20250120	095400	234984952	1930	1930	1935	1930	109
632	20250120	095300	234774577	1935	1935	1935	1935	7
633	20250120	095200	234761032	1936	1936	1936	1936	195
634	20250120	095100	234383512	1936	1936	1936	1930	1530
635	20250120	095000	231430384	1936	1936	1936	1936	101
636	20250120	094900	231234848	1936	1936	1936	1927	37
637	20250120	094800	231163243	1936	1936	1936	1936	24
638	20250120	094700	231116779	1926	1931	1936	1926	3280
639	20250120	094600	224791158	1937	1937	1937	1937	0
640	20250120	094500	224791158	1937	1937	1937	1937	10
641	20250120	094400	224771788	1937	1937	1937	1937	501
642	20250120	094300	223801351	1929	1937	1937	1929	11
643	20250120	094200	223780068	1936	1936	1936	1936	400
644	20250120	094100	223005668	1936	1936	1936	1936	2685
645	20250120	094000	217807508	1936	1936	1936	1936	2486
646	20250120	093900	212994612	1936	1936	1936	1936	104
647	20250120	093800	212793268	1936	1933	1936	1930	1582
648	20250120	093700	209733979	1933	1933	1933	1930	2908
649	20250120	093600	204117448	1933	1933	1933	1933	26
650	20250120	093500	204067190	1933	1933	1933	1933	553
651	20250120	093400	202998241	1933	1937	1937	1933	934
652	20250120	093300	201192779	1933	1933	1933	1933	5
653	20250120	093200	201183114	1933	1933	1933	1933	5
654	20250120	093100	201173449	1933	1933	1933	1933	1123
655	20250120	093000	199002690	1933	1933	1933	1933	1000
656	20250120	092900	197069690	1934	1934	1934	1933	1955
657	20250120	092800	193290424	1938	1938	1938	1938	10
658	20250120	092700	193271044	1938	1938	1938	1938	11
659	20250120	092600	193249726	1939	1933	1939	1933	1733
660	20250120	092500	189893468	1936	1936	1936	1936	1469
661	20250120	092400	187049484	1936	1941	1941	1936	1001
662	20250120	092300	185111543	1936	1940	1942	1936	3988
663	20250120	092200	177379057	1935	1935	1940	1935	903
664	20250120	092100	175629232	1935	1935	1935	1935	50
665	20250120	092000	175532482	1935	1942	1942	1933	6093
666	20250120	091900	163740095	1938	1945	1945	1938	3681
667	20250120	091800	156597493	1946	1942	1946	1942	147
668	20250120	091700	156311517	1942	1944	1946	1942	6149
669	20250120	091600	144355954	1944	1945	1945	1944	4205
670	20250120	091500	136177979	1945	1944	1945	1944	189
671	20250120	091400	135810541	1940	1938	1940	1938	2877
672	20250120	091300	130229565	1937	1942	1942	1936	1500
673	20250120	091200	127323384	1958	1942	1959	1942	16736
674	20250120	091100	94670752	1934	1939	1942	1933	2583
675	20250120	091000	89659318	1939	1939	1939	1932	1893
676	20250120	090900	85998803	1939	1940	1940	1939	236
677	20250120	090800	85541198	1940	1932	1940	1932	2813
678	20250120	090700	80100678	1939	1937	1941	1937	4115
679	20250120	090600	72121725	1936	1933	1936	1932	10418
680	20250120	090500	51975541	1932	1925	1932	1925	25076
681	20250120	090400	3610905	1926	1926	1926	1926	0
682	20250120	090300	3610905	1926	1925	1926	1925	506
683	20250120	090200	2636449	1926	1926	1926	1921	1002
684	20250120	090100	706602	1926	1924	1926	1924	135
685	20250120	090000	446727	1922	1915	1922	1915	233