KissMeData/131400/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	202300	562041804	1899	1899	1899	1899	9939
3	20250122	202200	562041804	1899	1899	1899	1899	0
4	20250122	202100	562041804	1899	1899	1899	1899	0
5	20250122	202000	562041804	1899	1899	1899	1899	0
6	20250122	201900	562041804	1899	1899	1899	1899	0
7	20250122	201800	562041804	1899	1899	1899	1899	0
8	20250122	201700	562041804	1899	1899	1899	1899	0
9	20250122	201600	562041804	1899	1899	1899	1899	0
10	20250122	201500	562041804	1899	1899	1899	1899	0
11	20250122	201400	562041804	1899	1899	1899	1899	0
12	20250122	201300	562041804	1899	1899	1899	1899	0
13	20250122	201200	562041804	1899	1899	1899	1899	0
14	20250122	201100	562041804	1899	1899	1899	1899	0
15	20250122	201000	562041804	1899	1899	1899	1899	0
16	20250122	200900	562041804	1899	1899	1899	1899	0
17	20250122	200800	562041804	1899	1899	1899	1899	0
18	20250122	200700	562041804	1899	1899	1899	1899	0
19	20250122	200600	562041804	1899	1899	1899	1899	0
20	20250122	200500	562041804	1899	1899	1899	1899	0
21	20250122	200400	562041804	1899	1899	1899	1899	0
22	20250122	200300	562041804	1899	1899	1899	1899	0
23	20250122	200200	562041804	1899	1899	1899	1899	0
24	20250122	200100	562041804	1899	1899	1899	1899	0
25	20250122	200000	562041804	1899	1899	1899	1899	0
26	20250122	195900	562041804	1899	1899	1899	1899	0
27	20250122	195800	562041804	1899	1899	1899	1899	0
28	20250122	195700	562041804	1899	1899	1899	1899	0
29	20250122	195600	562041804	1899	1899	1899	1899	0
30	20250122	195500	562041804	1899	1899	1899	1899	0
31	20250122	195400	562041804	1899	1899	1899	1899	0
32	20250122	195300	562041804	1899	1899	1899	1899	9939
33	20250122	195200	562041804	1899	1899	1899	1899	0
34	20250122	195100	562041804	1899	1899	1899	1899	0
35	20250122	195000	562041804	1899	1899	1899	1899	0
36	20250122	194900	562041804	1899	1899	1899	1899	0
37	20250122	194800	562041804	1899	1899	1899	1899	0
38	20250122	194700	562041804	1899	1899	1899	1899	0
39	20250122	194600	562041804	1899	1899	1899	1899	0
40	20250122	194500	562041804	1899	1899	1899	1899	0
41	20250122	194400	562041804	1899	1899	1899	1899	0
42	20250122	194300	562041804	1899	1899	1899	1899	0
43	20250122	194200	562041804	1899	1899	1899	1899	0
44	20250122	194100	562041804	1899	1899	1899	1899	0
45	20250122	194000	562041804	1899	1899	1899	1899	0
46	20250122	193900	562041804	1899	1899	1899	1899	0
47	20250122	193800	562041804	1899	1899	1899	1899	0
48	20250122	193700	562041804	1899	1899	1899	1899	0
49	20250122	193600	562041804	1899	1899	1899	1899	0
50	20250122	193500	562041804	1899	1899	1899	1899	0
51	20250122	193400	562041804	1899	1899	1899	1899	0
52	20250122	193300	562041804	1899	1899	1899	1899	0
53	20250122	193200	562041804	1899	1899	1899	1899	0
54	20250122	193100	562041804	1899	1899	1899	1899	0
55	20250122	193000	562041804	1899	1899	1899	1899	0
56	20250122	192900	562041804	1899	1899	1899	1899	0
57	20250122	192800	562041804	1899	1899	1899	1899	0
58	20250122	192700	562041804	1899	1899	1899	1899	0
59	20250122	192600	562041804	1899	1899	1899	1899	0
60	20250122	192500	562041804	1899	1899	1899	1899	0
61	20250122	192400	562041804	1899	1899	1899	1899	0
62	20250122	192300	562041804	1899	1899	1899	1899	9939
63	20250122	192200	562041804	1899	1899	1899	1899	0
64	20250122	192100	562041804	1899	1899	1899	1899	0
65	20250122	192000	562041804	1899	1899	1899	1899	0
66	20250122	191900	562041804	1899	1899	1899	1899	0
67	20250122	191800	562041804	1899	1899	1899	1899	0
68	20250122	191700	562041804	1899	1899	1899	1899	0
69	20250122	191600	562041804	1899	1899	1899	1899	0
70	20250122	191500	562041804	1899	1899	1899	1899	0
71	20250122	191400	562041804	1899	1899	1899	1899	0
72	20250122	191300	562041804	1899	1899	1899	1899	0
73	20250122	191200	562041804	1899	1899	1899	1899	0
74	20250122	191100	562041804	1899	1899	1899	1899	0
75	20250122	191000	562041804	1899	1899	1899	1899	0
76	20250122	190900	562041804	1899	1899	1899	1899	0
77	20250122	190800	562041804	1899	1899	1899	1899	0
78	20250122	190700	562041804	1899	1899	1899	1899	0
79	20250122	190600	562041804	1899	1899	1899	1899	0
80	20250122	190500	562041804	1899	1899	1899	1899	0
81	20250122	190400	562041804	1899	1899	1899	1899	0
82	20250122	190300	562041804	1899	1899	1899	1899	0
83	20250122	190200	562041804	1899	1899	1899	1899	0
84	20250122	190100	562041804	1899	1899	1899	1899	0
85	20250122	190000	562041804	1899	1899	1899	1899	0
86	20250122	185900	562041804	1899	1899	1899	1899	0
87	20250122	185800	562041804	1899	1899	1899	1899	0
88	20250122	185700	562041804	1899	1899	1899	1899	0
89	20250122	185600	562041804	1899	1899	1899	1899	0
90	20250122	185500	562041804	1899	1899	1899	1899	0
91	20250122	185400	562041804	1899	1899	1899	1899	0
92	20250122	185300	562041804	1899	1899	1899	1899	9939
93	20250122	185200	562041804	1899	1899	1899	1899	0
94	20250122	185100	562041804	1899	1899	1899	1899	0
95	20250122	185000	562041804	1899	1899	1899	1899	0
96	20250122	184900	562041804	1899	1899	1899	1899	0
97	20250122	184800	562041804	1899	1899	1899	1899	0
98	20250122	184700	562041804	1899	1899	1899	1899	0
99	20250122	184600	562041804	1899	1899	1899	1899	0
100	20250122	184500	562041804	1899	1899	1899	1899	0
101	20250122	184400	562041804	1899	1899	1899	1899	0
102	20250122	184300	562041804	1899	1899	1899	1899	0
103	20250122	184200	562041804	1899	1899	1899	1899	0
104	20250122	184100	562041804	1899	1899	1899	1899	0
105	20250122	184000	562041804	1899	1899	1899	1899	0
106	20250122	183900	562041804	1899	1899	1899	1899	0
107	20250122	183800	562041804	1899	1899	1899	1899	0
108	20250122	183700	562041804	1899	1899	1899	1899	0
109	20250122	183600	562041804	1899	1899	1899	1899	0
110	20250122	183500	562041804	1899	1899	1899	1899	0
111	20250122	183400	562041804	1899	1899	1899	1899	0
112	20250122	183300	562041804	1899	1899	1899	1899	0
113	20250122	183200	562041804	1899	1899	1899	1899	0
114	20250122	183100	562041804	1899	1899	1899	1899	0
115	20250122	183000	562041804	1899	1899	1899	1899	0
116	20250122	182900	562041804	1899	1899	1899	1899	0
117	20250122	182800	562041804	1899	1899	1899	1899	0
118	20250122	182700	562041804	1899	1899	1899	1899	0
119	20250122	182600	562041804	1899	1899	1899	1899	0
120	20250122	182500	562041804	1899	1899	1899	1899	0
121	20250122	182400	562041804	1899	1899	1899	1899	0
122	20250122	182300	562041804	1899	1899	1899	1899	9939
123	20250122	182200	562041804	1899	1899	1899	1899	0
124	20250122	182100	562041804	1899	1899	1899	1899	0
125	20250122	182000	562041804	1899	1899	1899	1899	0
126	20250122	181900	562041804	1899	1899	1899	1899	0
127	20250122	181800	562041804	1899	1899	1899	1899	0
128	20250122	181700	562041804	1899	1899	1899	1899	0
129	20250122	181600	562041804	1899	1899	1899	1899	0
130	20250122	181500	562041804	1899	1899	1899	1899	0
131	20250122	181400	562041804	1899	1899	1899	1899	0
132	20250122	181300	562041804	1899	1899	1899	1899	0
133	20250122	181200	562041804	1899	1899	1899	1899	0
134	20250122	181100	562041804	1899	1899	1899	1899	0
135	20250122	181000	562041804	1899	1899	1899	1899	0
136	20250122	180900	562041804	1899	1899	1899	1899	0
137	20250122	180800	562041804	1899	1899	1899	1899	0
138	20250122	180700	562041804	1899	1899	1899	1899	0
139	20250122	180600	562041804	1899	1899	1899	1899	0
140	20250122	180500	562041804	1899	1899	1899	1899	0
141	20250122	180400	562041804	1899	1899	1899	1899	0
142	20250122	180300	562041804	1899	1899	1899	1899	0
143	20250122	180200	562041804	1899	1899	1899	1899	0
144	20250122	180100	562041804	1899	1899	1899	1899	0
145	20250122	180000	562041804	1899	1899	1899	1899	0
146	20250122	175900	562041804	1899	1899	1899	1899	0
147	20250122	175800	562041804	1899	1899	1899	1899	0
148	20250122	175700	562041804	1899	1899	1899	1899	0
149	20250122	175600	562041804	1899	1899	1899	1899	0
150	20250122	175500	562041804	1899	1899	1899	1899	0
151	20250122	175400	562041804	1899	1899	1899	1899	0
152	20250122	175300	562041804	1899	1899	1899	1899	9939
153	20250122	175200	562041804	1899	1899	1899	1899	0
154	20250122	175100	562041804	1899	1899	1899	1899	0
155	20250122	175000	562041804	1899	1899	1899	1899	0
156	20250122	174900	562041804	1899	1899	1899	1899	0
157	20250122	174800	562041804	1899	1899	1899	1899	0
158	20250122	174700	562041804	1899	1899	1899	1899	0
159	20250122	174600	562041804	1899	1899	1899	1899	0
160	20250122	174500	562041804	1899	1899	1899	1899	0
161	20250122	174400	562041804	1899	1899	1899	1899	0
162	20250122	174300	562041804	1899	1899	1899	1899	0
163	20250122	174200	562041804	1899	1899	1899	1899	0
164	20250122	174100	562041804	1899	1899	1899	1899	0
165	20250122	174000	562041804	1899	1899	1899	1899	0
166	20250122	173900	562041804	1899	1899	1899	1899	0
167	20250122	173800	562041804	1899	1899	1899	1899	0
168	20250122	173700	562041804	1899	1899	1899	1899	0
169	20250122	173600	562041804	1899	1899	1899	1899	0
170	20250122	173500	562041804	1899	1899	1899	1899	0
171	20250122	173400	562041804	1899	1899	1899	1899	0
172	20250122	173300	562041804	1899	1899	1899	1899	0
173	20250122	173200	562041804	1899	1899	1899	1899	0
174	20250122	173100	562041804	1899	1899	1899	1899	0
175	20250122	173000	562041804	1899	1899	1899	1899	0
176	20250122	172900	562041804	1899	1899	1899	1899	0
177	20250122	172800	562041804	1899	1899	1899	1899	0
178	20250122	172700	562041804	1899	1899	1899	1899	0
179	20250122	172600	562041804	1899	1899	1899	1899	0
180	20250122	172500	562041804	1899	1899	1899	1899	0
181	20250122	172400	562041804	1899	1899	1899	1899	0
182	20250122	172300	562041804	1899	1899	1899	1899	9939
183	20250122	172200	562041804	1899	1899	1899	1899	0
184	20250122	172100	562041804	1899	1899	1899	1899	0
185	20250122	172000	562041804	1899	1899	1899	1899	0
186	20250122	171900	562041804	1899	1899	1899	1899	0
187	20250122	171800	562041804	1899	1899	1899	1899	0
188	20250122	171700	562041804	1899	1899	1899	1899	0
189	20250122	171600	562041804	1899	1899	1899	1899	0
190	20250122	171500	562041804	1899	1899	1899	1899	0
191	20250122	171400	562041804	1899	1899	1899	1899	0
192	20250122	171300	562041804	1899	1899	1899	1899	0
193	20250122	171200	562041804	1899	1899	1899	1899	0
194	20250122	171100	562041804	1899	1899	1899	1899	0
195	20250122	171000	562041804	1899	1899	1899	1899	0
196	20250122	170900	562041804	1899	1899	1899	1899	0
197	20250122	170800	562041804	1899	1899	1899	1899	0
198	20250122	170700	562041804	1899	1899	1899	1899	0
199	20250122	170600	562041804	1899	1899	1899	1899	0
200	20250122	170500	562041804	1899	1899	1899	1899	0
201	20250122	170400	562041804	1899	1899	1899	1899	0
202	20250122	170300	562041804	1899	1899	1899	1899	0
203	20250122	170200	562041804	1899	1899	1899	1899	0
204	20250122	170100	562041804	1899	1899	1899	1899	0
205	20250122	170000	562041804	1899	1899	1899	1899	0
206	20250122	165900	562041804	1899	1899	1899	1899	0
207	20250122	165800	562041804	1899	1899	1899	1899	0
208	20250122	165700	562041804	1899	1899	1899	1899	0
209	20250122	165600	562041804	1899	1899	1899	1899	0
210	20250122	165500	562041804	1899	1899	1899	1899	0
211	20250122	165400	562041804	1899	1899	1899	1899	0
212	20250122	165300	562041804	1899	1899	1899	1899	9939
213	20250122	165200	562041804	1899	1899	1899	1899	0
214	20250122	165100	562041804	1899	1899	1899	1899	0
215	20250122	165000	562041804	1899	1899	1899	1899	0
216	20250122	164900	562041804	1899	1899	1899	1899	0
217	20250122	164800	562041804	1899	1899	1899	1899	0
218	20250122	164700	562041804	1899	1899	1899	1899	0
219	20250122	164600	562041804	1899	1899	1899	1899	0
220	20250122	164500	562041804	1899	1899	1899	1899	0
221	20250122	164400	562041804	1899	1899	1899	1899	0
222	20250122	164300	562041804	1899	1899	1899	1899	0
223	20250122	164200	562041804	1899	1899	1899	1899	0
224	20250122	164100	562041804	1899	1899	1899	1899	0
225	20250122	164000	562041804	1899	1899	1899	1899	0
226	20250122	163900	562041804	1899	1899	1899	1899	0
227	20250122	163800	562041804	1899	1899	1899	1899	0
228	20250122	163700	562041804	1899	1899	1899	1899	0
229	20250122	163600	562041804	1899	1899	1899	1899	0
230	20250122	163500	562041804	1899	1899	1899	1899	0
231	20250122	163400	562041804	1899	1899	1899	1899	0
232	20250122	163300	562041804	1899	1899	1899	1899	0
233	20250122	163200	562041804	1899	1899	1899	1899	0
234	20250122	163100	562041804	1899	1899	1899	1899	0
235	20250122	163000	562041804	1899	1899	1899	1899	0
236	20250122	162900	562041804	1899	1899	1899	1899	0
237	20250122	162800	562041804	1899	1899	1899	1899	0
238	20250122	162700	562041804	1899	1899	1899	1899	0
239	20250122	162600	562041804	1899	1899	1899	1899	0
240	20250122	162500	562041804	1899	1899	1899	1899	0
241	20250122	162400	562041804	1899	1899	1899	1899	0
242	20250122	162300	562041804	1899	1899	1899	1899	9939
243	20250122	162200	562041804	1899	1899	1899	1899	0
244	20250122	162100	562041804	1899	1899	1899	1899	0
245	20250122	162000	562041804	1899	1899	1899	1899	0
246	20250122	161900	562041804	1899	1899	1899	1899	0
247	20250122	161800	562041804	1899	1899	1899	1899	0
248	20250122	161700	562041804	1899	1899	1899	1899	0
249	20250122	161600	562041804	1899	1899	1899	1899	0
250	20250122	161500	562041804	1899	1899	1899	1899	0
251	20250122	161400	562041804	1899	1899	1899	1899	0
252	20250122	161300	562041804	1899	1899	1899	1899	0
253	20250122	161200	562041804	1899	1899	1899	1899	0
254	20250122	161100	562041804	1899	1899	1899	1899	0
255	20250122	161000	562041804	1899	1899	1899	1899	0
256	20250122	160900	562041804	1899	1899	1899	1899	0
257	20250122	160800	562041804	1899	1899	1899	1899	0
258	20250122	160700	562041804	1899	1899	1899	1899	0
259	20250122	160600	562041804	1899	1899	1899	1899	0
260	20250122	160500	562041804	1899	1899	1899	1899	0
261	20250122	160400	562041804	1899	1899	1899	1899	0
262	20250122	160300	562041804	1899	1899	1899	1899	0
263	20250122	160200	562041804	1899	1899	1899	1899	0
264	20250122	160100	562041804	1899	1899	1899	1899	0
265	20250122	160000	562041804	1899	1899	1899	1899	0
266	20250122	155900	562041804	1899	1899	1899	1899	0
267	20250122	155800	562041804	1899	1899	1899	1899	0
268	20250122	155700	562041804	1899	1899	1899	1899	0
269	20250122	155600	562041804	1899	1899	1899	1899	0
270	20250122	155500	562041804	1899	1899	1899	1899	0
271	20250122	155400	562041804	1899	1899	1899	1899	0
272	20250122	155300	562041804	1899	1899	1899	1899	9939
273	20250122	155200	562041804	1899	1899	1899	1899	0
274	20250122	155100	562041804	1899	1899	1899	1899	0
275	20250122	155000	562041804	1899	1899	1899	1899	0
276	20250122	154900	562041804	1899	1899	1899	1899	0
277	20250122	154800	562041804	1899	1899	1899	1899	0
278	20250122	154700	562041804	1899	1899	1899	1899	0
279	20250122	154600	562041804	1899	1899	1899	1899	0
280	20250122	154500	562041804	1899	1899	1899	1899	0
281	20250122	154400	562041804	1899	1899	1899	1899	0
282	20250122	154300	562041804	1899	1899	1899	1899	0
283	20250122	154200	562041804	1899	1899	1899	1899	0
284	20250122	154100	562041804	1899	1899	1899	1899	0
285	20250122	154000	562041804	1899	1899	1899	1899	0
286	20250122	153900	562041804	1899	1899	1899	1899	0
287	20250122	153800	562041804	1899	1899	1899	1899	0
288	20250122	153700	562041804	1899	1899	1899	1899	0
289	20250122	153600	562041804	1899	1899	1899	1899	0
290	20250122	153500	562041804	1899	1899	1899	1899	0
291	20250122	153400	562041804	1899	1899	1899	1899	0
292	20250122	153300	562041804	1899	1899	1899	1899	0
293	20250122	153200	562041804	1899	1899	1899	1899	0
294	20250122	153100	562041804	1899	1899	1899	1899	0
295	20250122	153000	562041804	1899	1899	1899	1899	9939
296	20250122	152900	543167643	1905	1905	1905	1905	0
297	20250122	152800	543167643	1905	1905	1905	1905	0
298	20250122	152700	543167643	1905	1905	1905	1905	0
299	20250122	152600	543167643	1905	1905	1905	1905	0
300	20250122	152500	543167643	1905	1905	1905	1905	0
301	20250122	152400	543167643	1905	1905	1905	1905	0
302	20250122	152300	543167643	1905	1905	1905	1905	0
303	20250122	152200	543167643	1905	1905	1905	1905	0
304	20250122	152100	543167643	1905	1905	1905	1905	0
305	20250122	152000	543167643	1905	1905	1905	1905	0
306	20250122	151900	543167643	1905	1900	1905	1900	310
307	20250122	151800	542578143	1907	1898	1907	1898	2
308	20250122	151700	542574338	1908	1907	1908	1907	1004
309	20250122	151600	540659707	1906	1907	1908	1906	14
310	20250122	151500	540633014	1908	1903	1908	1898	1133
311	20250122	151400	538481070	1903	1903	1903	1903	1
312	20250122	151300	538479167	1897	1898	1899	1897	13221
313	20250122	151200	513396375	1897	1897	1897	1897	0
314	20250122	151100	513396375	1897	1897	1897	1897	1
315	20250122	151000	513394478	1898	1898	1898	1898	11
316	20250122	150900	513373600	1898	1898	1898	1898	0
317	20250122	150800	513373600	1898	1897	1898	1896	845
318	20250122	150700	511771147	1898	1898	1898	1898	136
319	20250122	150600	511513019	1897	1897	1897	1897	1199
320	20250122	150500	509238516	1897	1897	1898	1897	55
321	20250122	150400	509134180	1897	1897	1898	1897	4164
322	20250122	150300	501233872	1898	1897	1898	1897	259
323	20250122	150200	500742382	1897	1897	1897	1897	216
324	20250122	150100	500332630	1898	1897	1898	1897	54
325	20250122	150000	500230140	1898	1898	1898	1898	256
326	20250122	145900	499744252	1897	1897	1897	1897	78
327	20250122	145800	499596286	1897	1897	1897	1897	0
328	20250122	145700	499596286	1897	1898	1898	1897	420
329	20250122	145600	498799487	1898	1898	1898	1897	2500
330	20250122	145500	494054887	1898	1902	1902	1898	4126
331	20250122	145400	486213974	1903	1906	1906	1903	403
332	20250122	145300	485447044	1907	1907	1907	1907	1
333	20250122	145200	485445137	1908	1908	1908	1908	0
334	20250122	145100	485445137	1908	1905	1908	1902	1208
335	20250122	145000	483143951	1902	1905	1905	1902	1803
336	20250122	144900	479713595	1909	1909	1909	1909	1
337	20250122	144800	479711686	1910	1910	1910	1910	1
338	20250122	144700	479709776	1904	1904	1904	1904	593
339	20250122	144600	478580704	1904	1904	1904	1904	100
340	20250122	144500	478390304	1904	1905	1905	1904	2506
341	20250122	144400	473618833	1905	1905	1905	1905	0
342	20250122	144300	473618833	1905	1908	1908	1905	2258
343	20250122	144200	469314626	1912	1912	1912	1912	0
344	20250122	144100	469314626	1912	1912	1912	1912	0
345	20250122	144000	469314626	1912	1912	1912	1912	0
346	20250122	143900	469314626	1912	1912	1912	1912	104
347	20250122	143800	469115778	1913	1913	1913	1913	0
348	20250122	143700	469115778	1913	1913	1913	1913	1
349	20250122	143600	469113865	1906	1908	1908	1906	1000
350	20250122	143500	467207326	1914	1914	1914	1914	5
351	20250122	143400	467197756	1914	1914	1914	1914	2
352	20250122	143300	467193928	1914	1914	1914	1914	0
353	20250122	143200	467193928	1914	1914	1914	1914	0
354	20250122	143100	467193928	1914	1908	1914	1908	3403
355	20250122	143000	460688807	1908	1909	1909	1908	519
356	20250122	142900	459698553	1908	1908	1908	1908	91
357	20250122	142800	459524925	1908	1909	1909	1908	410
358	20250122	142700	458742619	1909	1909	1909	1909	0
359	20250122	142600	458742619	1909	1909	1909	1909	801
360	20250122	142500	457213510	1908	1908	1908	1908	0
361	20250122	142400	457213510	1908	1908	1908	1908	0
362	20250122	142300	457213510	1908	1908	1908	1908	0
363	20250122	142200	457213510	1908	1909	1909	1908	1805
364	20250122	142100	453768841	1909	1909	1909	1909	15
365	20250122	142000	453740206	1909	1910	1910	1909	640
366	20250122	141900	452518346	1909	1910	1910	1909	1112
367	20250122	141800	450395536	1909	1909	1909	1909	0
368	20250122	141700	450395536	1909	1910	1910	1909	80
369	20250122	141600	450242813	1913	1913	1913	1913	0
370	20250122	141500	450242813	1913	1911	1913	1910	2351
371	20250122	141400	445752119	1910	1910	1910	1910	0
372	20250122	141300	445752119	1910	1910	1910	1910	0
373	20250122	141200	445752119	1910	1910	1910	1910	0
374	20250122	141100	445752119	1910	1910	1910	1910	0
375	20250122	141000	445752119	1910	1910	1910	1910	723
376	20250122	140900	444371189	1912	1912	1912	1912	0
377	20250122	140800	444371189	1912	1912	1912	1912	600
378	20250122	140700	443223989	1912	1912	1912	1912	0
379	20250122	140600	443223989	1912	1912	1912	1912	0
380	20250122	140500	443223989	1912	1912	1912	1912	0
381	20250122	140400	443223989	1912	1912	1912	1912	0
382	20250122	140300	443223989	1912	1912	1912	1909	2057
383	20250122	140200	439295954	1912	1912	1912	1912	801
384	20250122	140100	437764442	1910	1910	1910	1910	0
385	20250122	140000	437764442	1910	1910	1910	1910	0
386	20250122	135900	437764442	1910	1911	1911	1910	2429
387	20250122	135800	433122966	1912	1912	1912	1912	53
388	20250122	135700	433021630	1912	1912	1912	1912	0
389	20250122	135600	433021630	1912	1912	1912	1912	204
390	20250122	135500	432631582	1912	1912	1912	1912	0
391	20250122	135400	432631582	1912	1912	1912	1912	59
392	20250122	135300	432518774	1912	1912	1912	1912	1759
393	20250122	135200	429155566	1912	1913	1913	1912	509
394	20250122	135100	428182137	1916	1916	1916	1916	0
395	20250122	135000	428182137	1916	1916	1916	1916	0
396	20250122	134900	428182137	1916	1916	1916	1916	500
397	20250122	134800	427224137	1916	1916	1916	1916	0
398	20250122	134700	427224137	1916	1915	1916	1915	202
399	20250122	134600	426837305	1915	1915	1915	1915	1
400	20250122	134500	426835390	1912	1912	1912	1912	15
401	20250122	134400	426806710	1911	1911	1911	1911	0
402	20250122	134300	426806710	1911	1911	1911	1911	0
403	20250122	134200	426806710	1911	1911	1911	1911	0
404	20250122	134100	426806710	1911	1911	1911	1911	0
405	20250122	134000	426806710	1911	1911	1911	1911	358
406	20250122	133900	426122572	1911	1911	1911	1911	242
407	20250122	133800	425660110	1912	1912	1912	1912	1536
408	20250122	133700	422723278	1912	1915	1915	1912	577
409	20250122	133600	421618554	1915	1915	1915	1915	0
410	20250122	133500	421618554	1915	1913	1915	1913	1020
411	20250122	133400	419665694	1912	1912	1912	1912	0
412	20250122	133300	419665694	1912	1912	1912	1912	0
413	20250122	133200	419665694	1912	1913	1913	1912	36
414	20250122	133100	419596842	1913	1914	1914	1913	751
415	20250122	133000	418159529	1915	1915	1915	1915	600
416	20250122	132900	417010529	1916	1916	1916	1916	133
417	20250122	132800	416755701	1916	1916	1916	1916	0
418	20250122	132700	416755701	1916	1916	1916	1916	0
419	20250122	132600	416755701	1916	1915	1916	1915	98
420	20250122	132500	416567946	1915	1916	1916	1915	396
421	20250122	132400	415809402	1917	1917	1917	1917	0
422	20250122	132300	415809402	1917	1917	1917	1917	1
423	20250122	132200	415807485	1917	1917	1917	1917	0
424	20250122	132100	415807485	1917	1917	1917	1917	1
425	20250122	132000	415805568	1917	1917	1917	1917	248
426	20250122	131900	415330152	1917	1917	1917	1917	0
427	20250122	131800	415330152	1917	1917	1917	1917	38
428	20250122	131700	415257306	1913	1913	1913	1913	0
429	20250122	131600	415257306	1913	1913	1913	1913	55
430	20250122	131500	415152091	1917	1917	1917	1917	6
431	20250122	131400	415140589	1917	1917	1917	1917	0
432	20250122	131300	415140589	1917	1917	1917	1917	600
433	20250122	131200	413990389	1913	1913	1913	1913	683
434	20250122	131100	412683810	1913	1913	1913	1913	0
435	20250122	131000	412683810	1913	1913	1913	1913	0
436	20250122	130900	412683810	1913	1915	1915	1913	2
437	20250122	130800	412679982	1915	1915	1915	1915	0
438	20250122	130700	412679982	1915	1915	1915	1915	0
439	20250122	130600	412679982	1915	1913	1915	1913	4451
440	20250122	130500	404157962	1913	1913	1913	1913	550
441	20250122	130400	403105812	1913	1913	1913	1913	0
442	20250122	130300	403105812	1913	1913	1913	1913	473
443	20250122	130200	402200963	1913	1913	1913	1913	727
444	20250122	130100	400810212	1913	1913	1913	1913	100
445	20250122	130000	400618912	1915	1914	1915	1914	30
446	20250122	125900	400561467	1915	1915	1915	1915	0
447	20250122	125800	400561467	1915	1915	1915	1915	1500
448	20250122	125700	397688967	1915	1915	1915	1915	0
449	20250122	125600	397688967	1915	1915	1915	1915	0
450	20250122	125500	397688967	1915	1915	1915	1913	104
451	20250122	125400	397489815	1915	1915	1915	1915	28
452	20250122	125300	397436195	1915	1915	1915	1915	3
453	20250122	125200	397430450	1913	1913	1913	1913	68
454	20250122	125100	397300366	1914	1914	1914	1914	892
455	20250122	125000	395593078	1914	1916	1916	1914	361
456	20250122	124900	394901468	1915	1915	1915	1915	0
457	20250122	124800	394901468	1915	1915	1915	1915	0
458	20250122	124700	394901468	1915	1915	1915	1915	50
459	20250122	124600	394805718	1915	1915	1915	1915	0
460	20250122	124500	394805718	1915	1917	1917	1915	19
461	20250122	124400	394769305	1917	1917	1917	1917	0
462	20250122	124300	394769305	1917	1915	1917	1915	1001
463	20250122	124200	392850390	1917	1916	1917	1916	2155
464	20250122	124100	388719785	1915	1915	1915	1915	26
465	20250122	124000	388669995	1915	1915	1915	1915	103
466	20250122	123900	388472750	1915	1915	1915	1915	2
467	20250122	123800	388468920	1917	1917	1917	1917	0
468	20250122	123700	388468920	1917	1917	1917	1917	0
469	20250122	123600	388468920	1917	1917	1917	1917	0
470	20250122	123500	388468920	1917	1912	1917	1910	3326
471	20250122	123400	382112114	1912	1912	1912	1912	2
472	20250122	123300	382108290	1912	1912	1912	1912	48
473	20250122	123200	382016514	1909	1909	1909	1909	0
474	20250122	123100	382016514	1909	1909	1909	1909	0
475	20250122	123000	382016514	1909	1909	1909	1909	545
476	20250122	122900	380976109	1909	1909	1909	1909	4
477	20250122	122800	380968473	1909	1909	1909	1909	35
478	20250122	122700	380901658	1909	1909	1909	1909	0
479	20250122	122600	380901658	1909	1912	1913	1909	5041
480	20250122	122500	371269952	1913	1917	1917	1913	1697
481	20250122	122400	368018353	1918	1918	1918	1918	0
482	20250122	122300	368018353	1918	1918	1918	1918	0
483	20250122	122200	368018353	1918	1918	1918	1918	0
484	20250122	122100	368018353	1918	1918	1918	1918	10
485	20250122	122000	367999173	1918	1918	1918	1918	488
486	20250122	121900	367063189	1918	1918	1918	1918	100
487	20250122	121800	366871389	1919	1919	1919	1919	0
488	20250122	121700	366871389	1919	1919	1919	1919	21
489	20250122	121600	366831090	1918	1918	1918	1918	65
490	20250122	121500	366706420	1918	1918	1918	1918	1000
491	20250122	121400	364788420	1919	1918	1919	1918	380
492	20250122	121300	364059300	1918	1918	1918	1918	240
493	20250122	121200	363598980	1918	1918	1918	1918	73
494	20250122	121100	363458966	1919	1919	1919	1919	604
495	20250122	121000	362299890	1918	1918	1918	1918	50
496	20250122	120900	362203990	1919	1919	1919	1919	227
497	20250122	120800	361768377	1919	1919	1919	1919	0
498	20250122	120700	361768377	1919	1919	1919	1919	0
499	20250122	120600	361768377	1919	1919	1919	1919	0
500	20250122	120500	361768377	1919	1919	1919	1919	20
501	20250122	120400	361729997	1919	1918	1919	1918	61
502	20250122	120300	361612949	1918	1918	1918	1918	0
503	20250122	120200	361612949	1918	1918	1918	1918	0
504	20250122	120100	361612949	1918	1918	1918	1918	183
505	20250122	120000	361261955	1918	1918	1918	1918	734
506	20250122	115900	359854143	1918	1918	1918	1918	71
507	20250122	115800	359717965	1918	1918	1918	1918	5
508	20250122	115700	359708375	1917	1917	1917	1917	0
509	20250122	115600	359708375	1917	1917	1917	1917	0
510	20250122	115500	359708375	1917	1917	1917	1917	1
511	20250122	115400	359706458	1917	1917	1917	1917	0
512	20250122	115300	359706458	1917	1917	1917	1917	100
513	20250122	115200	359514758	1917	1917	1917	1917	62
514	20250122	115100	359395904	1917	1917	1917	1917	138
515	20250122	115000	359131358	1917	1917	1917	1917	407
516	20250122	114900	358351139	1916	1916	1916	1916	10
517	20250122	114800	358331979	1916	1917	1917	1916	21
518	20250122	114700	358291742	1916	1917	1917	1916	45
519	20250122	114600	358205497	1916	1917	1917	1916	468
520	20250122	114500	357308641	1917	1917	1917	1917	451
521	20250122	114400	356444074	1917	1917	1917	1917	0
522	20250122	114300	356444074	1917	1916	1917	1916	9
523	20250122	114200	356426826	1917	1917	1917	1917	296
524	20250122	114100	355859394	1920	1919	1920	1919	3
525	20250122	114000	355853636	1917	1917	1917	1917	5
526	20250122	113900	355844051	1919	1919	1919	1919	6
527	20250122	113800	355832537	1919	1919	1919	1919	195
528	20250122	113700	355458332	1919	1919	1919	1919	0
529	20250122	113600	355458332	1919	1918	1919	1918	210
530	20250122	113500	355055370	1918	1918	1918	1918	2
531	20250122	113400	355051534	1916	1916	1916	1916	20
532	20250122	113300	355013214	1915	1915	1915	1915	0
533	20250122	113200	355013214	1915	1915	1915	1915	0
534	20250122	113100	355013214	1915	1916	1916	1915	1000
535	20250122	113000	353098026	1916	1916	1916	1916	0
536	20250122	112900	353098026	1916	1916	1916	1916	240
537	20250122	112800	352638186	1916	1915	1916	1912	3010
538	20250122	112700	346878649	1916	1916	1916	1916	4687
539	20250122	112600	337898357	1916	1916	1916	1916	3
540	20250122	112500	337892609	1916	1919	1920	1916	2509
541	20250122	112400	333082332	1915	1915	1915	1915	0
542	20250122	112300	333082332	1915	1915	1915	1915	964
543	20250122	112200	331236272	1914	1914	1914	1914	2088
544	20250122	112100	327239840	1913	1913	1913	1913	6
545	20250122	112000	327228362	1913	1913	1913	1913	300
546	20250122	111900	326654462	1913	1914	1914	1913	465
547	20250122	111800	325764461	1914	1919	1919	1914	1352
548	20250122	111700	323172228	1919	1917	1920	1915	10315
549	20250122	111600	303416286	1919	1919	1919	1919	0
550	20250122	111500	303416286	1919	1919	1919	1919	1
551	20250122	111400	303414367	1920	1920	1920	1920	0
552	20250122	111300	303414367	1920	1920	1920	1920	140
553	20250122	111200	303145567	1920	1920	1920	1920	1
554	20250122	111100	303143647	1920	1920	1920	1920	40
555	20250122	111000	303066847	1922	1921	1922	1921	201
556	20250122	110900	302680725	1921	1920	1921	1920	11
557	20250122	110800	302659604	1920	1918	1920	1918	2436
558	20250122	110700	297982997	1916	1916	1916	1916	575
559	20250122	110600	296881297	1918	1918	1918	1918	0
560	20250122	110500	296881297	1918	1917	1918	1916	317
561	20250122	110400	296273706	1916	1916	1917	1916	461
562	20250122	110300	295390296	1916	1917	1917	1916	861
563	20250122	110200	293739896	1919	1920	1920	1918	1816
564	20250122	110100	290255205	1920	1918	1920	1918	653
565	20250122	110000	289002743	1918	1918	1918	1918	300
566	20250122	105900	288427343	1919	1920	1920	1919	472
567	20250122	105800	287521201	1920	1920	1920	1919	1378
568	20250122	105700	284875443	1920	1922	1925	1920	8297
569	20250122	105600	268934951	1922	1923	1923	1921	2299
570	20250122	105500	264516102	1925	1925	1925	1925	6
571	20250122	105400	264504552	1925	1923	1925	1923	83
572	20250122	105300	264344877	1925	1925	1925	1925	4
573	20250122	105200	264337177	1925	1925	1925	1925	1
574	20250122	105100	264335252	1923	1922	1923	1922	351
575	20250122	105000	263660329	1922	1922	1922	1922	400
576	20250122	104900	262891529	1923	1923	1923	1923	11
577	20250122	104800	262870376	1923	1923	1923	1923	2
578	20250122	104700	262866530	1924	1925	1925	1924	4
579	20250122	104600	262858832	1926	1926	1926	1926	3
580	20250122	104500	262853054	1924	1924	1924	1924	0
581	20250122	104400	262853054	1924	1928	1928	1924	653
582	20250122	104300	261596678	1924	1924	1924	1921	1510
583	20250122	104200	258692320	1924	1924	1924	1924	600
584	20250122	104100	257537920	1924	1927	1928	1924	751
585	20250122	104000	256091551	1929	1928	1929	1928	2956
586	20250122	103900	250391583	1928	1926	1928	1926	869
587	20250122	103800	248716421	1928	1924	1928	1924	1805
588	20250122	103700	245241396	1929	1929	1929	1929	1
589	20250122	103600	245239467	1924	1929	1929	1924	34
590	20250122	103500	245174010	1925	1933	1933	1925	920
591	20250122	103400	243398811	1934	1934	1934	1923	2967
592	20250122	103300	237666897	1934	1922	1934	1922	11536
593	20250122	103200	215419356	1923	1921	1923	1921	1771
594	20250122	103100	212016183	1921	1915	1922	1915	14660
595	20250122	103000	183909118	1915	1915	1915	1915	1923
596	20250122	102900	180226573	1914	1914	1914	1914	1497
597	20250122	102800	177361315	1914	1914	1914	1914	800
598	20250122	102700	175830115	1914	1913	1914	1913	1048
599	20250122	102600	173825252	1913	1913	1913	1913	1043
600	20250122	102500	171829993	1913	1913	1913	1913	1
601	20250122	102400	171828080	1914	1914	1914	1914	2204
602	20250122	102300	167609624	1914	1913	1914	1913	1005
603	20250122	102200	165686059	1914	1914	1914	1914	767
604	20250122	102100	164218021	1914	1914	1914	1914	191
605	20250122	102000	163852447	1915	1914	1915	1914	560
606	20250122	101900	162780054	1915	1914	1915	1914	1899
607	20250122	101800	159145363	1914	1914	1914	1914	1734
608	20250122	101700	155826487	1914	1914	1914	1913	218
609	20250122	101600	155409240	1913	1912	1913	1912	4368
610	20250122	101500	147053870	1912	1911	1912	1911	4
611	20250122	101400	147046225	1909	1909	1909	1909	173
612	20250122	101300	146715968	1913	1913	1913	1913	0
613	20250122	101200	146715968	1913	1913	1913	1913	1
614	20250122	101100	146714055	1910	1907	1910	1907	8135
615	20250122	101000	131183191	1907	1907	1907	1907	117
616	20250122	100900	130960072	1906	1906	1906	1906	480
617	20250122	100800	130045192	1906	1906	1906	1906	100
618	20250122	100700	129854592	1907	1906	1907	1906	2063
619	20250122	100600	125922446	1906	1906	1906	1906	3
620	20250122	100500	125916728	1907	1907	1907	1907	0
621	20250122	100400	125916728	1907	1907	1907	1907	609
622	20250122	100300	124755365	1907	1905	1907	1905	2495
623	20250122	100200	120002386	1905	1905	1905	1905	8
624	20250122	100100	119987146	1905	1905	1905	1905	30
625	20250122	100000	119929996	1905	1905	1905	1905	182
626	20250122	095900	119583286	1907	1907	1907	1907	6
627	20250122	095800	119571844	1907	1904	1907	1904	1001
628	20250122	095700	117665926	1904	1900	1904	1895	5401
629	20250122	095600	107389170	1903	1900	1903	1900	2295
630	20250122	095500	103023158	1900	1900	1900	1900	317
631	20250122	095400	102420858	1900	1900	1900	1900	500
632	20250122	095300	101470858	1901	1901	1901	1901	0
633	20250122	095200	101470858	1901	1901	1901	1901	0
634	20250122	095100	101470858	1901	1901	1901	1901	2
635	20250122	095000	101467056	1898	1900	1901	1898	3915
636	20250122	094900	94031745	1901	1901	1901	1901	152
637	20250122	094800	93742793	1902	1899	1902	1899	62
638	20250122	094700	93625043	1902	1902	1902	1902	52
639	20250122	094600	93526139	1902	1902	1902	1902	1103
640	20250122	094500	91428233	1902	1903	1903	1902	14
641	20250122	094400	91401602	1902	1903	1903	1900	1092
642	20250122	094300	89326630	1903	1902	1903	1902	1083
643	20250122	094200	87266681	1903	1901	1903	1901	1001
644	20250122	094100	85363778	1902	1902	1902	1902	1416
645	20250122	094000	82670546	1902	1902	1902	1902	64
646	20250122	093900	82548818	1902	1902	1902	1902	348
647	20250122	093800	81886922	1902	1902	1902	1902	2
648	20250122	093700	81883118	1903	1903	1903	1903	0
649	20250122	093600	81883118	1903	1900	1903	1899	1076
650	20250122	093500	79839581	1900	1900	1903	1900	644
651	20250122	093400	78615965	1903	1903	1903	1903	346
652	20250122	093300	77957527	1903	1904	1904	1903	216
653	20250122	093200	77546265	1904	1904	1904	1904	0
654	20250122	093100	77546265	1904	1904	1904	1904	75
655	20250122	093000	77403465	1904	1904	1904	1904	121
656	20250122	092900	77173081	1904	1899	1904	1898	87
657	20250122	092800	77007946	1900	1900	1904	1897	750
658	20250122	092700	75583594	1904	1904	1904	1904	0
659	20250122	092600	75583594	1904	1904	1904	1900	32
660	20250122	092500	75522698	1904	1903	1904	1903	1503
661	20250122	092400	72662488	1904	1904	1904	1903	238
662	20250122	092300	72209431	1903	1903	1903	1899	6006
663	20250122	092200	60786308	1903	1903	1903	1903	74
664	20250122	092100	60645486	1903	1906	1906	1903	762
665	20250122	092000	59195346	1906	1903	1906	1903	1534
666	20250122	091900	56274752	1904	1900	1904	1900	792
667	20250122	091800	54769728	1900	1894	1900	1894	122
668	20250122	091700	54538528	1897	1894	1897	1894	725
669	20250122	091600	53164270	1895	1896	1896	1895	74
670	20250122	091500	53024039	1896	1896	1900	1896	584
671	20250122	091400	51916354	1897	1898	1898	1897	227
672	20250122	091300	51485730	1898	1899	1899	1898	141
673	20250122	091200	51218099	1897	1898	1898	1897	618
674	20250122	091100	50045653	1898	1901	1901	1898	2327
675	20250122	091000	45624654	1906	1900	1906	1900	192
676	20250122	090900	45259063	1900	1900	1900	1900	0
677	20250122	090800	45259063	1900	1899	1900	1899	809
678	20250122	090700	43722280	1897	1897	1897	1897	5
679	20250122	090600	43712795	1898	1894	1898	1894	951
680	20250122	090500	41911373	1894	1894	1894	1894	730
681	20250122	090400	40528753	1894	1910	1910	1894	326
682	20250122	090300	39909546	1914	1914	1918	1891	1714
683	20250122	090200	36629448	1913	1888	1913	1887	1072
684	20250122	090100	34591831	1875	1893	1893	1875	15000
685	20250122	090000	6319832	1891	1891	1904	1891	3342