KissMeData/131400/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	202500	1118032584	1905	1905	1905	1905	6496
3	20250211	202400	1118032584	1905	1905	1905	1905	0
4	20250211	202300	1118032584	1905	1905	1905	1905	0
5	20250211	202200	1118032584	1905	1905	1905	1905	0
6	20250211	202100	1118032584	1905	1905	1905	1905	0
7	20250211	202000	1118032584	1905	1905	1905	1905	0
8	20250211	201900	1118032584	1905	1905	1905	1905	0
9	20250211	201800	1118032584	1905	1905	1905	1905	0
10	20250211	201700	1118032584	1905	1905	1905	1905	0
11	20250211	201600	1118032584	1905	1905	1905	1905	0
12	20250211	201500	1118032584	1905	1905	1905	1905	0
13	20250211	201400	1118032584	1905	1905	1905	1905	0
14	20250211	201300	1118032584	1905	1905	1905	1905	0
15	20250211	201200	1118032584	1905	1905	1905	1905	0
16	20250211	201100	1118032584	1905	1905	1905	1905	0
17	20250211	201000	1118032584	1905	1905	1905	1905	0
18	20250211	200900	1118032584	1905	1905	1905	1905	0
19	20250211	200800	1118032584	1905	1905	1905	1905	0
20	20250211	200700	1118032584	1905	1905	1905	1905	0
21	20250211	200600	1118032584	1905	1905	1905	1905	0
22	20250211	200500	1118032584	1905	1905	1905	1905	0
23	20250211	200400	1118032584	1905	1905	1905	1905	0
24	20250211	200300	1118032584	1905	1905	1905	1905	0
25	20250211	200200	1118032584	1905	1905	1905	1905	0
26	20250211	200100	1118032584	1905	1905	1905	1905	0
27	20250211	200000	1118032584	1905	1905	1905	1905	0
28	20250211	195900	1118032584	1905	1905	1905	1905	0
29	20250211	195800	1118032584	1905	1905	1905	1905	0
30	20250211	195700	1118032584	1905	1905	1905	1905	0
31	20250211	195600	1118032584	1905	1905	1905	1905	0
32	20250211	195500	1118032584	1905	1905	1905	1905	6496
33	20250211	195400	1118032584	1905	1905	1905	1905	0
34	20250211	195300	1118032584	1905	1905	1905	1905	0
35	20250211	195200	1118032584	1905	1905	1905	1905	0
36	20250211	195100	1118032584	1905	1905	1905	1905	0
37	20250211	195000	1118032584	1905	1905	1905	1905	0
38	20250211	194900	1118032584	1905	1905	1905	1905	0
39	20250211	194800	1118032584	1905	1905	1905	1905	0
40	20250211	194700	1118032584	1905	1905	1905	1905	0
41	20250211	194600	1118032584	1905	1905	1905	1905	0
42	20250211	194500	1118032584	1905	1905	1905	1905	0
43	20250211	194400	1118032584	1905	1905	1905	1905	0
44	20250211	194300	1118032584	1905	1905	1905	1905	0
45	20250211	194200	1118032584	1905	1905	1905	1905	0
46	20250211	194100	1118032584	1905	1905	1905	1905	0
47	20250211	194000	1118032584	1905	1905	1905	1905	0
48	20250211	193900	1118032584	1905	1905	1905	1905	0
49	20250211	193800	1118032584	1905	1905	1905	1905	0
50	20250211	193700	1118032584	1905	1905	1905	1905	0
51	20250211	193600	1118032584	1905	1905	1905	1905	0
52	20250211	193500	1118032584	1905	1905	1905	1905	0
53	20250211	193400	1118032584	1905	1905	1905	1905	0
54	20250211	193300	1118032584	1905	1905	1905	1905	0
55	20250211	193200	1118032584	1905	1905	1905	1905	0
56	20250211	193100	1118032584	1905	1905	1905	1905	0
57	20250211	193000	1118032584	1905	1905	1905	1905	0
58	20250211	192900	1118032584	1905	1905	1905	1905	0
59	20250211	192800	1118032584	1905	1905	1905	1905	0
60	20250211	192700	1118032584	1905	1905	1905	1905	0
61	20250211	192600	1118032584	1905	1905	1905	1905	0
62	20250211	192500	1118032584	1905	1905	1905	1905	6496
63	20250211	192400	1118032584	1905	1905	1905	1905	0
64	20250211	192300	1118032584	1905	1905	1905	1905	0
65	20250211	192200	1118032584	1905	1905	1905	1905	0
66	20250211	192100	1118032584	1905	1905	1905	1905	0
67	20250211	192000	1118032584	1905	1905	1905	1905	0
68	20250211	191900	1118032584	1905	1905	1905	1905	0
69	20250211	191800	1118032584	1905	1905	1905	1905	0
70	20250211	191700	1118032584	1905	1905	1905	1905	0
71	20250211	191600	1118032584	1905	1905	1905	1905	0
72	20250211	191500	1118032584	1905	1905	1905	1905	0
73	20250211	191400	1118032584	1905	1905	1905	1905	0
74	20250211	191300	1118032584	1905	1905	1905	1905	0
75	20250211	191200	1118032584	1905	1905	1905	1905	0
76	20250211	191100	1118032584	1905	1905	1905	1905	0
77	20250211	191000	1118032584	1905	1905	1905	1905	0
78	20250211	190900	1118032584	1905	1905	1905	1905	0
79	20250211	190800	1118032584	1905	1905	1905	1905	0
80	20250211	190700	1118032584	1905	1905	1905	1905	0
81	20250211	190600	1118032584	1905	1905	1905	1905	0
82	20250211	190500	1118032584	1905	1905	1905	1905	0
83	20250211	190400	1118032584	1905	1905	1905	1905	0
84	20250211	190300	1118032584	1905	1905	1905	1905	0
85	20250211	190200	1118032584	1905	1905	1905	1905	0
86	20250211	190100	1118032584	1905	1905	1905	1905	0
87	20250211	190000	1118032584	1905	1905	1905	1905	0
88	20250211	185900	1118032584	1905	1905	1905	1905	0
89	20250211	185800	1118032584	1905	1905	1905	1905	0
90	20250211	185700	1118032584	1905	1905	1905	1905	0
91	20250211	185600	1118032584	1905	1905	1905	1905	0
92	20250211	185500	1118032584	1905	1905	1905	1905	6496
93	20250211	185400	1118032584	1905	1905	1905	1905	0
94	20250211	185300	1118032584	1905	1905	1905	1905	0
95	20250211	185200	1118032584	1905	1905	1905	1905	0
96	20250211	185100	1118032584	1905	1905	1905	1905	0
97	20250211	185000	1118032584	1905	1905	1905	1905	0
98	20250211	184900	1118032584	1905	1905	1905	1905	0
99	20250211	184800	1118032584	1905	1905	1905	1905	0
100	20250211	184700	1118032584	1905	1905	1905	1905	0
101	20250211	184600	1118032584	1905	1905	1905	1905	0
102	20250211	184500	1118032584	1905	1905	1905	1905	0
103	20250211	184400	1118032584	1905	1905	1905	1905	0
104	20250211	184300	1118032584	1905	1905	1905	1905	0
105	20250211	184200	1118032584	1905	1905	1905	1905	0
106	20250211	184100	1118032584	1905	1905	1905	1905	0
107	20250211	184000	1118032584	1905	1905	1905	1905	0
108	20250211	183900	1118032584	1905	1905	1905	1905	0
109	20250211	183800	1118032584	1905	1905	1905	1905	0
110	20250211	183700	1118032584	1905	1905	1905	1905	0
111	20250211	183600	1118032584	1905	1905	1905	1905	0
112	20250211	183500	1118032584	1905	1905	1905	1905	0
113	20250211	183400	1118032584	1905	1905	1905	1905	0
114	20250211	183300	1118032584	1905	1905	1905	1905	0
115	20250211	183200	1118032584	1905	1905	1905	1905	0
116	20250211	183100	1118032584	1905	1905	1905	1905	0
117	20250211	183000	1118032584	1905	1905	1905	1905	0
118	20250211	182900	1118032584	1905	1905	1905	1905	0
119	20250211	182800	1118032584	1905	1905	1905	1905	0
120	20250211	182700	1118032584	1905	1905	1905	1905	0
121	20250211	182600	1118032584	1905	1905	1905	1905	0
122	20250211	182500	1118032584	1905	1905	1905	1905	6496
123	20250211	182400	1118032584	1905	1905	1905	1905	0
124	20250211	182300	1118032584	1905	1905	1905	1905	0
125	20250211	182200	1118032584	1905	1905	1905	1905	0
126	20250211	182100	1118032584	1905	1905	1905	1905	0
127	20250211	182000	1118032584	1905	1905	1905	1905	0
128	20250211	181900	1118032584	1905	1905	1905	1905	0
129	20250211	181800	1118032584	1905	1905	1905	1905	0
130	20250211	181700	1118032584	1905	1905	1905	1905	0
131	20250211	181600	1118032584	1905	1905	1905	1905	0
132	20250211	181500	1118032584	1905	1905	1905	1905	0
133	20250211	181400	1118032584	1905	1905	1905	1905	0
134	20250211	181300	1118032584	1905	1905	1905	1905	0
135	20250211	181200	1118032584	1905	1905	1905	1905	0
136	20250211	181100	1118032584	1905	1905	1905	1905	0
137	20250211	181000	1118032584	1905	1905	1905	1905	0
138	20250211	180900	1118032584	1905	1905	1905	1905	0
139	20250211	180800	1118032584	1905	1905	1905	1905	0
140	20250211	180700	1118032584	1905	1905	1905	1905	0
141	20250211	180600	1118032584	1905	1905	1905	1905	0
142	20250211	180500	1118032584	1905	1905	1905	1905	0
143	20250211	180400	1118032584	1905	1905	1905	1905	0
144	20250211	180300	1118032584	1905	1905	1905	1905	0
145	20250211	180200	1118032584	1905	1905	1905	1905	0
146	20250211	180100	1118032584	1905	1905	1905	1905	0
147	20250211	180000	1118032584	1905	1905	1905	1905	0
148	20250211	175900	1118032584	1905	1905	1905	1905	0
149	20250211	175800	1118032584	1905	1905	1905	1905	0
150	20250211	175700	1118032584	1905	1905	1905	1905	0
151	20250211	175600	1118032584	1905	1905	1905	1905	0
152	20250211	175500	1118032584	1905	1905	1905	1905	6496
153	20250211	175400	1118032584	1905	1905	1905	1905	0
154	20250211	175300	1118032584	1905	1905	1905	1905	0
155	20250211	175200	1118032584	1905	1905	1905	1905	0
156	20250211	175100	1118032584	1905	1905	1905	1905	0
157	20250211	175000	1118032584	1905	1905	1905	1905	0
158	20250211	174900	1118032584	1905	1905	1905	1905	0
159	20250211	174800	1118032584	1905	1905	1905	1905	0
160	20250211	174700	1118032584	1905	1905	1905	1905	0
161	20250211	174600	1118032584	1905	1905	1905	1905	0
162	20250211	174500	1118032584	1905	1905	1905	1905	0
163	20250211	174400	1118032584	1905	1905	1905	1905	0
164	20250211	174300	1118032584	1905	1905	1905	1905	0
165	20250211	174200	1118032584	1905	1905	1905	1905	0
166	20250211	174100	1118032584	1905	1905	1905	1905	0
167	20250211	174000	1118032584	1905	1905	1905	1905	0
168	20250211	173900	1118032584	1905	1905	1905	1905	0
169	20250211	173800	1118032584	1905	1905	1905	1905	0
170	20250211	173700	1118032584	1905	1905	1905	1905	0
171	20250211	173600	1118032584	1905	1905	1905	1905	0
172	20250211	173500	1118032584	1905	1905	1905	1905	0
173	20250211	173400	1118032584	1905	1905	1905	1905	0
174	20250211	173300	1118032584	1905	1905	1905	1905	0
175	20250211	173200	1118032584	1905	1905	1905	1905	0
176	20250211	173100	1118032584	1905	1905	1905	1905	0
177	20250211	173000	1118032584	1905	1905	1905	1905	0
178	20250211	172900	1118032584	1905	1905	1905	1905	0
179	20250211	172800	1118032584	1905	1905	1905	1905	0
180	20250211	172700	1118032584	1905	1905	1905	1905	0
181	20250211	172600	1118032584	1905	1905	1905	1905	0
182	20250211	172500	1118032584	1905	1905	1905	1905	6496
183	20250211	172400	1118032584	1905	1905	1905	1905	0
184	20250211	172300	1118032584	1905	1905	1905	1905	0
185	20250211	172200	1118032584	1905	1905	1905	1905	0
186	20250211	172100	1118032584	1905	1905	1905	1905	0
187	20250211	172000	1118032584	1905	1905	1905	1905	0
188	20250211	171900	1118032584	1905	1905	1905	1905	0
189	20250211	171800	1118032584	1905	1905	1905	1905	0
190	20250211	171700	1118032584	1905	1905	1905	1905	0
191	20250211	171600	1118032584	1905	1905	1905	1905	0
192	20250211	171500	1118032584	1905	1905	1905	1905	0
193	20250211	171400	1118032584	1905	1905	1905	1905	0
194	20250211	171300	1118032584	1905	1905	1905	1905	0
195	20250211	171200	1118032584	1905	1905	1905	1905	0
196	20250211	171100	1118032584	1905	1905	1905	1905	0
197	20250211	171000	1118032584	1905	1905	1905	1905	0
198	20250211	170900	1118032584	1905	1905	1905	1905	0
199	20250211	170800	1118032584	1905	1905	1905	1905	0
200	20250211	170700	1118032584	1905	1905	1905	1905	0
201	20250211	170600	1118032584	1905	1905	1905	1905	0
202	20250211	170500	1118032584	1905	1905	1905	1905	0
203	20250211	170400	1118032584	1905	1905	1905	1905	0
204	20250211	170300	1118032584	1905	1905	1905	1905	0
205	20250211	170200	1118032584	1905	1905	1905	1905	0
206	20250211	170100	1118032584	1905	1905	1905	1905	0
207	20250211	170000	1118032584	1905	1905	1905	1905	0
208	20250211	165900	1118032584	1905	1905	1905	1905	0
209	20250211	165800	1118032584	1905	1905	1905	1905	0
210	20250211	165700	1118032584	1905	1905	1905	1905	0
211	20250211	165600	1118032584	1905	1905	1905	1905	0
212	20250211	165500	1118032584	1905	1905	1905	1905	6496
213	20250211	165400	1118032584	1905	1905	1905	1905	0
214	20250211	165300	1118032584	1905	1905	1905	1905	0
215	20250211	165200	1118032584	1905	1905	1905	1905	0
216	20250211	165100	1118032584	1905	1905	1905	1905	0
217	20250211	165000	1118032584	1905	1905	1905	1905	0
218	20250211	164900	1118032584	1905	1905	1905	1905	0
219	20250211	164800	1118032584	1905	1905	1905	1905	0
220	20250211	164700	1118032584	1905	1905	1905	1905	0
221	20250211	164600	1118032584	1905	1905	1905	1905	0
222	20250211	164500	1118032584	1905	1905	1905	1905	0
223	20250211	164400	1118032584	1905	1905	1905	1905	0
224	20250211	164300	1118032584	1905	1905	1905	1905	0
225	20250211	164200	1118032584	1905	1905	1905	1905	0
226	20250211	164100	1118032584	1905	1905	1905	1905	0
227	20250211	164000	1118032584	1905	1905	1905	1905	0
228	20250211	163900	1118032584	1905	1905	1905	1905	0
229	20250211	163800	1118032584	1905	1905	1905	1905	0
230	20250211	163700	1118032584	1905	1905	1905	1905	0
231	20250211	163600	1118032584	1905	1905	1905	1905	0
232	20250211	163500	1118032584	1905	1905	1905	1905	0
233	20250211	163400	1118032584	1905	1905	1905	1905	0
234	20250211	163300	1118032584	1905	1905	1905	1905	0
235	20250211	163200	1118032584	1905	1905	1905	1905	0
236	20250211	163100	1118032584	1905	1905	1905	1905	0
237	20250211	163000	1118032584	1905	1905	1905	1905	0
238	20250211	162900	1118032584	1905	1905	1905	1905	0
239	20250211	162800	1118032584	1905	1905	1905	1905	0
240	20250211	162700	1118032584	1905	1905	1905	1905	0
241	20250211	162600	1118032584	1905	1905	1905	1905	0
242	20250211	162500	1118032584	1905	1905	1905	1905	6496
243	20250211	162400	1118032584	1905	1905	1905	1905	0
244	20250211	162300	1118032584	1905	1905	1905	1905	0
245	20250211	162200	1118032584	1905	1905	1905	1905	0
246	20250211	162100	1118032584	1905	1905	1905	1905	0
247	20250211	162000	1118032584	1905	1905	1905	1905	0
248	20250211	161900	1118032584	1905	1905	1905	1905	0
249	20250211	161800	1118032584	1905	1905	1905	1905	0
250	20250211	161700	1118032584	1905	1905	1905	1905	0
251	20250211	161600	1118032584	1905	1905	1905	1905	0
252	20250211	161500	1118032584	1905	1905	1905	1905	0
253	20250211	161400	1118032584	1905	1905	1905	1905	0
254	20250211	161300	1118032584	1905	1905	1905	1905	0
255	20250211	161200	1118032584	1905	1905	1905	1905	0
256	20250211	161100	1118032584	1905	1905	1905	1905	0
257	20250211	161000	1118032584	1905	1905	1905	1905	0
258	20250211	160900	1118032584	1905	1905	1905	1905	0
259	20250211	160800	1118032584	1905	1905	1905	1905	0
260	20250211	160700	1118032584	1905	1905	1905	1905	0
261	20250211	160600	1118032584	1905	1905	1905	1905	0
262	20250211	160500	1118032584	1905	1905	1905	1905	0
263	20250211	160400	1118032584	1905	1905	1905	1905	0
264	20250211	160300	1118032584	1905	1905	1905	1905	0
265	20250211	160200	1118032584	1905	1905	1905	1905	0
266	20250211	160100	1118032584	1905	1905	1905	1905	0
267	20250211	160000	1118032584	1905	1905	1905	1905	0
268	20250211	155900	1118032584	1905	1905	1905	1905	0
269	20250211	155800	1118032584	1905	1905	1905	1905	0
270	20250211	155700	1118032584	1905	1905	1905	1905	0
271	20250211	155600	1118032584	1905	1905	1905	1905	0
272	20250211	155500	1118032584	1905	1905	1905	1905	6496
273	20250211	155400	1118032584	1905	1905	1905	1905	0
274	20250211	155300	1118032584	1905	1905	1905	1905	0
275	20250211	155200	1118032584	1905	1905	1905	1905	0
276	20250211	155100	1118032584	1905	1905	1905	1905	0
277	20250211	155000	1118032584	1905	1905	1905	1905	0
278	20250211	154900	1118032584	1905	1905	1905	1905	0
279	20250211	154800	1118032584	1905	1905	1905	1905	0
280	20250211	154700	1118032584	1905	1905	1905	1905	0
281	20250211	154600	1118032584	1905	1905	1905	1905	0
282	20250211	154500	1118032584	1905	1905	1905	1905	0
283	20250211	154400	1118032584	1905	1905	1905	1905	0
284	20250211	154300	1118032584	1905	1905	1905	1905	0
285	20250211	154200	1118032584	1905	1905	1905	1905	0
286	20250211	154100	1118032584	1905	1905	1905	1905	0
287	20250211	154000	1118032584	1905	1905	1905	1905	0
288	20250211	153900	1118032584	1905	1905	1905	1905	0
289	20250211	153800	1118032584	1905	1905	1905	1905	0
290	20250211	153700	1118032584	1905	1905	1905	1905	0
291	20250211	153600	1118032584	1905	1905	1905	1905	0
292	20250211	153500	1118032584	1905	1905	1905	1905	0
293	20250211	153400	1118032584	1905	1905	1905	1905	0
294	20250211	153300	1118032584	1905	1905	1905	1905	0
295	20250211	153200	1118032584	1905	1905	1905	1905	0
296	20250211	153100	1118032584	1905	1905	1905	1905	0
297	20250211	153000	1118032584	1905	1905	1905	1905	6496
298	20250211	152900	1105657704	1905	1905	1905	1905	0
299	20250211	152800	1105657704	1905	1905	1905	1905	0
300	20250211	152700	1105657704	1905	1905	1905	1905	0
301	20250211	152600	1105657704	1905	1905	1905	1905	0
302	20250211	152500	1105657704	1905	1905	1905	1905	0
303	20250211	152400	1105657704	1905	1905	1905	1905	0
304	20250211	152300	1105657704	1905	1905	1905	1905	0
305	20250211	152200	1105657704	1905	1905	1905	1905	0
306	20250211	152100	1105657704	1905	1905	1905	1905	0
307	20250211	152000	1105657704	1905	1905	1905	1905	0
308	20250211	151900	1105657704	1905	1905	1905	1905	15088
309	20250211	151800	1076915064	1910	1910	1910	1905	3759
310	20250211	151700	1069753270	1910	1908	1910	1906	1438
311	20250211	151600	1067012257	1906	1906	1906	1906	0
312	20250211	151500	1067012257	1906	1909	1909	1906	4094
313	20250211	151400	1059207980	1909	1909	1909	1909	4
314	20250211	151300	1059200344	1912	1909	1912	1909	1674
315	20250211	151200	1056003719	1909	1912	1912	1909	1717
316	20250211	151100	1052724246	1912	1912	1912	1912	0
317	20250211	151000	1052724246	1912	1912	1912	1912	175
318	20250211	150900	1052389646	1912	1909	1912	1909	461
319	20250211	150800	1051509414	1909	1909	1909	1909	500
320	20250211	150700	1050554914	1912	1912	1912	1910	1227
321	20250211	150600	1048209505	1912	1912	1912	1912	15
322	20250211	150500	1048180825	1912	1911	1912	1909	6088
323	20250211	150400	1036551532	1909	1912	1912	1909	1103
324	20250211	150300	1034445609	1913	1907	1913	1907	31
325	20250211	150200	1034386341	1912	1913	1913	1912	2
326	20250211	150100	1034382516	1913	1907	1913	1907	123
327	20250211	150000	1034147928	1908	1909	1910	1908	222
328	20250211	145900	1033724270	1910	1910	1910	1910	492
329	20250211	145800	1032784550	1913	1913	1913	1913	0
330	20250211	145700	1032784550	1913	1913	1913	1910	836
331	20250211	145600	1031187637	1913	1910	1913	1910	239
332	20250211	145500	1030731144	1909	1913	1913	1909	321
333	20250211	145400	1030117155	1913	1913	1913	1913	1
334	20250211	145300	1030115242	1912	1912	1912	1912	121
335	20250211	145200	1029883890	1905	1910	1910	1905	1149
336	20250211	145100	1027692476	1910	1913	1913	1910	998
337	20250211	145000	1025786026	1914	1914	1914	1914	0
338	20250211	144900	1025786026	1914	1914	1914	1914	0
339	20250211	144800	1025786026	1914	1909	1914	1909	514
340	20250211	144700	1024802405	1911	1911	1911	1909	1318
341	20250211	144600	1022285084	1910	1911	1911	1910	328
342	20250211	144500	1021658470	1911	1911	1914	1911	142
343	20250211	144400	1021386997	1911	1910	1914	1910	1360
344	20250211	144300	1018787822	1911	1912	1912	1911	738
345	20250211	144200	1017377012	1911	1911	1912	1911	369
346	20250211	144100	1016671763	1911	1912	1912	1911	327
347	20250211	144000	1016046804	1912	1910	1912	1910	554
348	20250211	143900	1014988442	1911	1913	1914	1911	389
349	20250211	143800	1014244748	1914	1914	1914	1914	0
350	20250211	143700	1014244748	1914	1915	1915	1914	24
351	20250211	143600	1014198810	1915	1912	1915	1912	1182
352	20250211	143500	1011936579	1914	1914	1914	1914	3
353	20250211	143400	1011930837	1915	1915	1915	1915	5
354	20250211	143300	1011921262	1915	1915	1915	1915	3
355	20250211	143200	1011915517	1909	1909	1909	1909	0
356	20250211	143100	1011915517	1909	1910	1910	1909	507
357	20250211	143000	1010947448	1911	1912	1912	1911	374
358	20250211	142900	1010232374	1912	1913	1913	1912	250
359	20250211	142800	1009754174	1913	1913	1913	1913	100
360	20250211	142700	1009562874	1913	1915	1915	1912	370
361	20250211	142600	1008855291	1913	1914	1915	1913	415
362	20250211	142500	1008061187	1915	1913	1915	1913	34
363	20250211	142400	1007996140	1912	1915	1915	1912	234
364	20250211	142300	1007548729	1912	1912	1912	1902	792
365	20250211	142200	1006040573	1903	1904	1911	1902	2266
366	20250211	142100	1001726938	1912	1903	1912	1903	2212
367	20250211	142000	997515766	1903	1903	1903	1903	930
368	20250211	141900	995745976	1902	1910	1910	1902	13712
369	20250211	141800	969618154	1910	1911	1911	1910	1780
370	20250211	141700	966216740	1911	1915	1917	1911	4451
371	20250211	141600	957706485	1915	1917	1917	1915	1028
372	20250211	141500	955737747	1917	1917	1917	1917	28
373	20250211	141400	955684071	1917	1916	1917	1916	12
374	20250211	141300	955661077	1919	1919	1919	1919	0
375	20250211	141200	955661077	1919	1919	1919	1919	2
376	20250211	141100	955657239	1920	1920	1920	1920	0
377	20250211	141000	955657239	1920	1920	1920	1920	30
378	20250211	140900	955599639	1920	1918	1920	1916	314
379	20250211	140800	954997583	1919	1919	1919	1918	684
380	20250211	140700	953685214	1921	1920	1921	1920	102
381	20250211	140600	953489372	1922	1922	1922	1922	5
382	20250211	140500	953479762	1922	1917	1922	1916	171
383	20250211	140400	953152095	1922	1922	1922	1922	10
384	20250211	140300	953132875	1922	1921	1922	1921	502
385	20250211	140200	952168032	1921	1918	1921	1917	491
386	20250211	140100	951225778	1918	1922	1922	1918	191
387	20250211	140000	950859336	1922	1921	1922	1920	713
388	20250211	135900	949489748	1921	1918	1921	1918	3051
389	20250211	135800	943637405	1918	1918	1918	1912	1198
390	20250211	135700	941343673	1918	1918	1918	1918	128
391	20250211	135600	941098169	1918	1917	1918	1917	1788
392	20250211	135500	937669520	1917	1914	1917	1914	2
393	20250211	135400	937665689	1911	1914	1914	1911	284
394	20250211	135300	937122859	1913	1918	1918	1912	2880
395	20250211	135200	931611700	1913	1917	1917	1913	1106
396	20250211	135100	929493522	1917	1917	1917	1917	530
397	20250211	135000	928477512	1917	1918	1918	1917	262
398	20250211	134900	927974997	1915	1911	1915	1911	10719
399	20250211	134800	907472171	1912	1912	1912	1912	7
400	20250211	134700	907458787	1913	1913	1913	1913	12
401	20250211	134600	907435831	1913	1913	1913	1913	0
402	20250211	134500	907435831	1913	1907	1913	1907	866
403	20250211	134400	905780257	1913	1911	1913	1906	4001
404	20250211	134300	898151848	1911	1911	1911	1911	0
405	20250211	134200	898151848	1911	1912	1912	1911	160
406	20250211	134100	897845965	1911	1911	1911	1911	0
407	20250211	134000	897845965	1911	1913	1913	1911	142
408	20250211	133900	897574431	1913	1913	1913	1913	784
409	20250211	133800	896074639	1913	1913	1913	1913	113
410	20250211	133700	895858470	1918	1913	1918	1913	12
411	20250211	133600	895835484	1918	1918	1918	1918	187
412	20250211	133500	895476818	1918	1918	1918	1918	600
413	20250211	133400	894326018	1913	1913	1913	1913	50
414	20250211	133300	894230368	1910	1918	1918	1910	106
415	20250211	133200	894027414	1916	1916	1916	1916	0
416	20250211	133100	894027414	1916	1916	1916	1916	946
417	20250211	133000	892214878	1917	1912	1917	1912	4097
418	20250211	132900	884380914	1912	1912	1912	1912	4
419	20250211	132800	884373266	1918	1918	1918	1918	53
420	20250211	132700	884271612	1917	1910	1917	1906	6995
421	20250211	132600	870932119	1918	1914	1918	1914	5941
422	20250211	132500	859558473	1914	1914	1914	1914	602
423	20250211	132400	858406245	1914	1914	1914	1914	200
424	20250211	132300	858023445	1913	1913	1913	1913	0
425	20250211	132200	858023445	1913	1913	1913	1913	0
426	20250211	132100	858023445	1913	1913	1913	1913	100
427	20250211	132000	857832145	1906	1905	1906	1905	2955
428	20250211	131900	852200052	1905	1913	1913	1904	4391
429	20250211	131800	843831256	1915	1915	1915	1915	0
430	20250211	131700	843831256	1915	1913	1915	1913	103
431	20250211	131600	843634207	1915	1915	1915	1915	2
432	20250211	131500	843630377	1913	1913	1914	1913	397
433	20250211	131400	842870766	1914	1914	1914	1914	357
434	20250211	131300	842187468	1914	1914	1914	1914	0
435	20250211	131200	842187468	1914	1914	1914	1914	0
436	20250211	131100	842187468	1914	1914	1914	1914	501
437	20250211	131000	841228554	1914	1914	1914	1914	0
438	20250211	130900	841228554	1914	1914	1914	1914	0
439	20250211	130800	841228554	1914	1914	1914	1907	131
440	20250211	130700	840977883	1914	1914	1914	1907	1989
441	20250211	130600	837175139	1914	1916	1916	1914	617
442	20250211	130500	835993006	1917	1918	1918	1917	61
443	20250211	130400	835876068	1918	1918	1918	1918	0
444	20250211	130300	835876068	1918	1918	1918	1918	300
445	20250211	130200	835300668	1919	1919	1919	1919	1073
446	20250211	130100	833241581	1920	1920	1920	1919	814
447	20250211	130000	831678702	1920	1921	1921	1920	225
448	20250211	125900	831246478	1921	1921	1921	1921	0
449	20250211	125800	831246478	1921	1922	1922	1921	1591
450	20250211	125700	828190110	1921	1926	1927	1921	414
451	20250211	125600	827394262	1927	1926	1927	1926	175
452	20250211	125500	827057204	1923	1923	1923	1923	391
453	20250211	125400	826305311	1921	1923	1923	1921	172
454	20250211	125300	825974895	1923	1924	1925	1919	2583
455	20250211	125200	821007761	1925	1928	1929	1925	5792
456	20250211	125100	809851019	1928	1929	1938	1926	15832
457	20250211	125000	779225480	1928	1927	1928	1925	3462
458	20250211	124900	772554210	1927	1929	1938	1925	13941
459	20250211	124800	745675162	1939	1931	1940	1926	10508
460	20250211	124700	725352453	1930	1914	1930	1914	32916
461	20250211	124600	662062984	1914	1914	1914	1914	0
462	20250211	124500	662062984	1914	1912	1914	1912	449
463	20250211	124400	661203669	1905	1910	1910	1905	2870
464	20250211	124300	655733720	1909	1910	1910	1909	3
465	20250211	124200	655727991	1910	1909	1910	1909	201
466	20250211	124100	655344281	1909	1909	1909	1909	513
467	20250211	124000	654364964	1909	1909	1909	1909	156
468	20250211	123900	654067160	1909	1910	1910	1909	351
469	20250211	123800	653397100	1909	1911	1911	1909	236
470	20250211	123700	652946389	1910	1910	1910	1910	0
471	20250211	123600	652946389	1910	1910	1910	1910	0
472	20250211	123500	652946389	1910	1910	1910	1910	31
473	20250211	123400	652887179	1910	1910	1910	1910	13
474	20250211	123300	652862349	1913	1913	1913	1913	0
475	20250211	123200	652862349	1913	1913	1913	1913	0
476	20250211	123100	652862349	1913	1913	1913	1913	0
477	20250211	123000	652862349	1913	1910	1913	1905	710
478	20250211	122900	651508887	1913	1913	1913	1913	3
479	20250211	122800	651503148	1914	1914	1914	1914	5
480	20250211	122700	651493578	1914	1914	1914	1914	0
481	20250211	122600	651493578	1914	1914	1914	1914	0
482	20250211	122500	651493578	1914	1911	1914	1911	51
483	20250211	122400	651395967	1911	1910	1911	1910	276
484	20250211	122300	650868791	1910	1911	1911	1909	2221
485	20250211	122200	646628639	1911	1911	1911	1911	125
486	20250211	122100	646389764	1910	1910	1911	1910	238
487	20250211	122000	645935180	1911	1912	1912	1910	91
488	20250211	121900	645761270	1911	1913	1913	1911	631
489	20250211	121800	644555290	1914	1914	1914	1914	22
490	20250211	121700	644513182	1916	1916	1916	1916	0
491	20250211	121600	644513182	1916	1916	1916	1916	11
492	20250211	121500	644492106	1916	1916	1916	1916	34
493	20250211	121400	644426962	1916	1915	1916	1915	3542
494	20250211	121300	637643510	1915	1915	1915	1915	0
495	20250211	121200	637643510	1915	1915	1915	1915	0
496	20250211	121100	637643510	1915	1911	1915	1911	1261
497	20250211	121000	635233735	1911	1911	1911	1911	500
498	20250211	120900	634278235	1911	1911	1911	1911	1000
499	20250211	120800	632367235	1911	1911	1911	1911	775
500	20250211	120700	630886210	1911	1913	1913	1911	2828
501	20250211	120600	625481899	1911	1911	1911	1911	0
502	20250211	120500	625481899	1911	1915	1915	1911	3126
503	20250211	120400	619506222	1913	1915	1915	1913	420
504	20250211	120300	618702749	1916	1916	1916	1916	107
505	20250211	120200	618497737	1916	1916	1916	1916	20
506	20250211	120100	618459417	1916	1916	1916	1916	0
507	20250211	120000	618459417	1916	1913	1916	1913	2001
508	20250211	115900	614631501	1916	1916	1916	1916	0
509	20250211	115800	614631501	1916	1915	1916	1915	247
510	20250211	115700	614158494	1915	1915	1915	1915	50
511	20250211	115600	614062744	1916	1916	1916	1916	0
512	20250211	115500	614062744	1916	1916	1916	1916	977
513	20250211	115400	612190812	1916	1915	1916	1915	594
514	20250211	115300	611052712	1914	1915	1916	1914	1339
515	20250211	115200	608487767	1916	1910	1916	1910	8
516	20250211	115100	608472445	1916	1916	1916	1916	596
517	20250211	115000	607330509	1915	1912	1915	1912	2370
518	20250211	114900	602795841	1912	1910	1912	1910	1400
519	20250211	114800	600119941	1909	1907	1909	1907	743
520	20250211	114700	598701602	1907	1907	1907	1907	1000
521	20250211	114600	596794602	1907	1908	1908	1907	719
522	20250211	114500	595423466	1908	1908	1908	1908	479
523	20250211	114400	594509534	1909	1909	1909	1907	57
524	20250211	114300	594400725	1909	1909	1909	1904	220
525	20250211	114200	593981815	1909	1909	1909	1909	50
526	20250211	114100	593886365	1909	1909	1909	1909	100
527	20250211	114000	593695465	1909	1909	1909	1909	4
528	20250211	113900	593687829	1909	1909	1909	1909	0
529	20250211	113800	593687829	1909	1908	1909	1908	1425
530	20250211	113700	590967505	1909	1904	1909	1901	8622
531	20250211	113600	574531919	1903	1903	1904	1903	132
532	20250211	113500	574280613	1904	1904	1904	1903	1042
533	20250211	113400	572296795	1905	1906	1906	1905	374
534	20250211	113300	571584225	1905	1905	1905	1905	0
535	20250211	113200	571584225	1905	1909	1909	1905	16
536	20250211	113100	571553685	1909	1910	1910	1909	103
537	20250211	113000	571357056	1909	1909	1909	1909	0
538	20250211	112900	571357056	1909	1909	1910	1909	61
539	20250211	112800	571240606	1909	1904	1909	1904	570
540	20250211	112700	570155321	1903	1903	1903	1903	0
541	20250211	112600	570155321	1903	1903	1903	1903	36
542	20250211	112500	570086813	1912	1912	1912	1912	0
543	20250211	112400	570086813	1912	1911	1912	1909	1049
544	20250211	112300	568081939	1911	1912	1912	1911	21
545	20250211	112200	568041788	1912	1902	1912	1902	105
546	20250211	112100	567841858	1912	1912	1912	1912	0
547	20250211	112000	567841858	1912	1912	1912	1912	0
548	20250211	111900	567841858	1912	1912	1912	1912	80
549	20250211	111800	567688898	1912	1912	1912	1912	100
550	20250211	111700	567497698	1912	1912	1912	1912	93
551	20250211	111600	567319882	1911	1912	1912	1898	4754
552	20250211	111500	558284195	1912	1912	1914	1911	263
553	20250211	111400	557781404	1912	1912	1915	1912	5465
554	20250211	111300	547328578	1912	1910	1912	1910	1266
555	20250211	111200	544908995	1911	1912	1912	1911	202
556	20250211	111100	544522772	1911	1909	1911	1909	2551
557	20250211	111000	539649416	1909	1909	1910	1909	942
558	20250211	110900	537851088	1910	1906	1910	1906	957
559	20250211	110800	536023853	1907	1907	1907	1907	127
560	20250211	110700	535781664	1908	1908	1908	1907	268
561	20250211	110600	535270540	1909	1910	1910	1909	18
562	20250211	110500	535236165	1901	1911	1911	1900	1366
563	20250211	110400	532637181	1911	1906	1911	1906	17
564	20250211	110300	532604739	1906	1906	1906	1906	5
565	20250211	110200	532595209	1905	1905	1905	1905	0
566	20250211	110100	532595209	1905	1905	1905	1905	0
567	20250211	110000	532595209	1905	1905	1905	1905	2
568	20250211	105900	532591399	1905	1905	1911	1903	40
569	20250211	105800	532515213	1905	1912	1912	1905	102
570	20250211	105700	532320889	1905	1905	1905	1905	457
571	20250211	105600	531450304	1905	1911	1911	1905	2222
572	20250211	105500	527205334	1911	1912	1912	1911	122
573	20250211	105400	526972082	1912	1907	1912	1907	3668
574	20250211	105300	519960258	1907	1907	1908	1907	101
575	20250211	105200	519767645	1908	1908	1908	1908	33
576	20250211	105100	519704681	1909	1906	1909	1906	210
577	20250211	105000	519304309	1907	1907	1907	1907	0
578	20250211	104900	519304309	1907	1907	1907	1907	0
579	20250211	104800	519304309	1907	1903	1907	1897	4124
580	20250211	104700	511468514	1908	1901	1908	1901	2504
581	20250211	104600	506708382	1901	1901	1901	1900	1376
582	20250211	104500	504093488	1901	1906	1908	1901	539
583	20250211	104400	503067984	1909	1909	1909	1909	60
584	20250211	104300	502953444	1910	1910	1910	1910	325
585	20250211	104200	502332694	1912	1911	1912	1911	108
586	20250211	104100	502126205	1910	1910	1910	1910	16
587	20250211	104000	502095645	1910	1909	1910	1909	3819
588	20250211	103900	494801755	1909	1909	1909	1909	101
589	20250211	103800	494608946	1904	1904	1904	1901	120
590	20250211	103700	494380759	1901	1901	1901	1901	200
591	20250211	103600	494000559	1901	1899	1901	1899	486
592	20250211	103500	493076757	1899	1901	1901	1899	674
593	20250211	103400	491796691	1899	1904	1904	1899	5274
594	20250211	103300	481772133	1902	1904	1904	1902	2002
595	20250211	103200	477963543	1905	1906	1906	1905	1309
596	20250211	103100	475468843	1907	1909	1909	1907	21707
597	20250211	103000	434073568	1907	1910	1910	1907	1500
598	20250211	102900	431212959	1910	1910	1910	1910	1
599	20250211	102800	431211049	1907	1908	1908	1907	200
600	20250211	102700	430829599	1907	1908	1909	1907	623
601	20250211	102600	429640966	1912	1912	1912	1912	1
602	20250211	102500	429639054	1912	1912	1912	1912	14
603	20250211	102400	429612286	1912	1907	1912	1907	18
604	20250211	102300	429577955	1907	1912	1912	1907	445
605	20250211	102200	428729076	1912	1912	1912	1911	127
606	20250211	102100	428486281	1912	1912	1912	1912	7
607	20250211	102000	428472897	1907	1907	1912	1903	5495
608	20250211	101900	418006182	1907	1907	1907	1907	55
609	20250211	101800	417901297	1913	1914	1914	1913	63
610	20250211	101700	417780744	1906	1906	1906	1906	1
611	20250211	101600	417778838	1914	1910	1914	1906	3450
612	20250211	101500	411196173	1914	1914	1914	1914	0
613	20250211	101400	411196173	1914	1914	1914	1910	1430
614	20250211	101300	408464849	1914	1909	1914	1909	207
615	20250211	101200	408069651	1914	1910	1914	1909	665
616	20250211	101100	406799639	1912	1910	1912	1910	345
617	20250211	101000	406140523	1912	1912	1912	1910	1779
618	20250211	100900	402741167	1914	1914	1914	1914	11
619	20250211	100800	402720113	1914	1913	1914	1911	5554
620	20250211	100700	392105275	1916	1916	1916	1910	3523
621	20250211	100600	385366209	1912	1916	1916	1912	773
622	20250211	100500	383886121	1916	1914	1916	1912	349
623	20250211	100400	383218089	1916	1916	1916	1915	862
624	20250211	100300	381567354	1916	1916	1916	1916	651
625	20250211	100200	380320038	1916	1914	1916	1914	270
626	20250211	100100	379803132	1916	1915	1916	1914	689
627	20250211	100000	378483929	1916	1916	1916	1915	209
628	20250211	095900	378083685	1916	1916	1916	1915	3
629	20250211	095800	378077938	1916	1915	1916	1915	41
630	20250211	095700	377999392	1915	1915	1915	1915	1048
631	20250211	095600	375992472	1915	1915	1915	1915	50
632	20250211	095500	375896722	1912	1915	1915	1912	505
633	20250211	095400	374931150	1915	1915	1915	1915	49
634	20250211	095300	374837315	1916	1917	1917	1916	562
635	20250211	095200	373760160	1918	1918	1918	1918	156
636	20250211	095100	373460952	1917	1916	1917	1916	2234
637	20250211	095000	369179291	1916	1913	1916	1912	960
638	20250211	094900	367342311	1913	1913	1913	1913	575
639	20250211	094800	366242336	1913	1913	1913	1913	2241
640	20250211	094700	361955303	1913	1913	1913	1913	157
641	20250211	094600	361654962	1911	1915	1916	1911	9533
642	20250211	094500	343398398	1915	1915	1916	1912	291
643	20250211	094400	342841175	1916	1913	1916	1913	4737
644	20250211	094300	333771987	1913	1914	1914	1912	679
645	20250211	094200	332472971	1914	1912	1914	1912	245
646	20250211	094100	332004262	1915	1915	1915	1915	597
647	20250211	094000	330861007	1917	1916	1917	1916	125
648	20250211	093900	330621482	1910	1911	1911	1910	1430
649	20250211	093800	327889620	1911	1911	1911	1910	4949
650	20250211	093700	318435814	1915	1913	1915	1909	2115
651	20250211	093600	314389209	1915	1915	1915	1915	9
652	20250211	093500	314371974	1917	1915	1917	1915	296
653	20250211	093400	313804974	1917	1915	1917	1914	802
654	20250211	093300	312268611	1915	1913	1915	1907	131
655	20250211	093200	312018210	1916	1917	1917	1916	120
656	20250211	093100	311788270	1917	1906	1917	1906	825
657	20250211	093000	310209434	1913	1913	1913	1906	513
658	20250211	092900	309231299	1913	1907	1913	1905	7161
659	20250211	092800	295585762	1907	1917	1917	1907	4745
660	20250211	092700	286530888	1917	1917	1917	1917	14
661	20250211	092600	286504050	1918	1918	1918	1918	40
662	20250211	092500	286427330	1918	1914	1918	1913	2510
663	20250211	092400	281619444	1912	1908	1912	1908	5093
664	20250211	092300	271897119	1910	1912	1912	1908	1954
665	20250211	092200	268165778	1911	1914	1919	1910	735
666	20250211	092100	266759858	1914	1914	1919	1910	6390
667	20250211	092000	254535379	1914	1920	1920	1914	942
668	20250211	091900	252728191	1920	1921	1921	1914	3930
669	20250211	091800	245193235	1921	1916	1921	1916	973
670	20250211	091700	243326577	1921	1920	1921	1914	2273
671	20250211	091600	238971356	1920	1918	1921	1914	6357
672	20250211	091500	226793053	1921	1923	1923	1918	2741
673	20250211	091400	221529983	1924	1921	1925	1921	3275
674	20250211	091300	215236873	1914	1915	1923	1914	5493
675	20250211	091200	204717396	1921	1922	1922	1914	1758
676	20250211	091100	201341426	1922	1928	1928	1922	6332
677	20250211	091000	189153493	1928	1927	1929	1922	8948
678	20250211	090900	171916271	1930	1919	1930	1913	13749
679	20250211	090800	145477557	1919	1917	1919	1917	2019
680	20250211	090700	141605563	1917	1919	1920	1911	5767
681	20250211	090600	130552724	1920	1905	1921	1905	9890
682	20250211	090500	111624967	1905	1910	1910	1902	4321
683	20250211	090400	103401332	1911	1911	1911	1903	958
684	20250211	090300	101577930	1902	1912	1912	1900	11299
685	20250211	090200	80047523	1912	1910	1912	1896	6356
686	20250211	090100	67949987	1909	1893	1910	1892	16970
687	20250211	090000	35726221	1893	1893	1900	1893	18664