32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 3 | 20230906 | 200000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20230906 | 195900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20230906 | 195800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20230906 | 195700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20230906 | 195600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20230906 | 195500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20230906 | 195400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20230906 | 195300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20230906 | 195200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20230906 | 195100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20230906 | 195000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20230906 | 194900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20230906 | 194800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20230906 | 194700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20230906 | 194600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20230906 | 194500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20230906 | 194400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20230906 | 194300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20230906 | 194200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20230906 | 194100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20230906 | 194000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20230906 | 193900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20230906 | 193800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20230906 | 193700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20230906 | 193600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20230906 | 193500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20230906 | 193400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20230906 | 193300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20230906 | 193200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20230906 | 193100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 33 | 20230906 | 193000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20230906 | 192900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20230906 | 192800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20230906 | 192700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20230906 | 192600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20230906 | 192500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20230906 | 192400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20230906 | 192300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20230906 | 192200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20230906 | 192100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20230906 | 192000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20230906 | 191900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20230906 | 191800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20230906 | 191700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20230906 | 191600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20230906 | 191500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20230906 | 191400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20230906 | 191300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20230906 | 191200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20230906 | 191100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20230906 | 191000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20230906 | 190900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20230906 | 190800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20230906 | 190700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20230906 | 190600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20230906 | 190500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20230906 | 190400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20230906 | 190300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20230906 | 190200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20230906 | 190100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 63 | 20230906 | 190000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20230906 | 185900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20230906 | 185800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20230906 | 185700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20230906 | 185600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20230906 | 185500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20230906 | 185400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20230906 | 185300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20230906 | 185200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20230906 | 185100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20230906 | 185000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20230906 | 184900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20230906 | 184800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20230906 | 184700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20230906 | 184600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20230906 | 184500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20230906 | 184400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20230906 | 184300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20230906 | 184200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20230906 | 184100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20230906 | 184000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20230906 | 183900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20230906 | 183800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20230906 | 183700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20230906 | 183600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20230906 | 183500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20230906 | 183400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20230906 | 183300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20230906 | 183200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20230906 | 183100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 93 | 20230906 | 183000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20230906 | 182900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20230906 | 182800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20230906 | 182700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20230906 | 182600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20230906 | 182500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20230906 | 182400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20230906 | 182300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20230906 | 182200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20230906 | 182100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20230906 | 182000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20230906 | 181900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20230906 | 181800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20230906 | 181700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20230906 | 181600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20230906 | 181500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20230906 | 181400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20230906 | 181300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20230906 | 181200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20230906 | 181100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20230906 | 181000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20230906 | 180900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20230906 | 180800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20230906 | 180700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20230906 | 180600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20230906 | 180500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20230906 | 180400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20230906 | 180300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20230906 | 180200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20230906 | 180100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 123 | 20230906 | 180000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20230906 | 175900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20230906 | 175800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20230906 | 175700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20230906 | 175600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20230906 | 175500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20230906 | 175400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20230906 | 175300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20230906 | 175200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20230906 | 175100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20230906 | 175000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20230906 | 174900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20230906 | 174800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20230906 | 174700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20230906 | 174600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20230906 | 174500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20230906 | 174400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20230906 | 174300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20230906 | 174200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20230906 | 174100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20230906 | 174000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20230906 | 173900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20230906 | 173800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20230906 | 173700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20230906 | 173600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20230906 | 173500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20230906 | 173400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20230906 | 173300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20230906 | 173200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20230906 | 173100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 153 | 20230906 | 173000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20230906 | 172900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20230906 | 172800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20230906 | 172700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20230906 | 172600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20230906 | 172500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20230906 | 172400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20230906 | 172300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20230906 | 172200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20230906 | 172100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20230906 | 172000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20230906 | 171900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20230906 | 171800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20230906 | 171700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20230906 | 171600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20230906 | 171500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20230906 | 171400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20230906 | 171300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20230906 | 171200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20230906 | 171100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20230906 | 171000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20230906 | 170900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20230906 | 170800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20230906 | 170700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20230906 | 170600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20230906 | 170500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20230906 | 170400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20230906 | 170300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20230906 | 170200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20230906 | 170100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 183 | 20230906 | 170000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20230906 | 165900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20230906 | 165800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20230906 | 165700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20230906 | 165600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20230906 | 165500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20230906 | 165400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20230906 | 165300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20230906 | 165200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20230906 | 165100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20230906 | 165000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20230906 | 164900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20230906 | 164800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20230906 | 164700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20230906 | 164600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20230906 | 164500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20230906 | 164400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20230906 | 164300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20230906 | 164200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20230906 | 164100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20230906 | 164000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20230906 | 163900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20230906 | 163800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20230906 | 163700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20230906 | 163600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20230906 | 163500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20230906 | 163400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20230906 | 163300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20230906 | 163200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20230906 | 163100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 213 | 20230906 | 163000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20230906 | 162900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20230906 | 162800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20230906 | 162700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20230906 | 162600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20230906 | 162500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20230906 | 162400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20230906 | 162300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20230906 | 162200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20230906 | 162100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20230906 | 162000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20230906 | 161900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20230906 | 161800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20230906 | 161700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20230906 | 161600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20230906 | 161500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20230906 | 161400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20230906 | 161300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20230906 | 161200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20230906 | 161100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20230906 | 161000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20230906 | 160900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20230906 | 160800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 236 | 20230906 | 160700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20230906 | 160600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20230906 | 160500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20230906 | 160400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20230906 | 160300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 241 | 20230906 | 160200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20230906 | 160100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 243 | 20230906 | 160000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 244 | 20230906 | 155900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 245 | 20230906 | 155800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 246 | 20230906 | 155700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 247 | 20230906 | 155600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 248 | 20230906 | 155500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 249 | 20230906 | 155400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 250 | 20230906 | 155300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 251 | 20230906 | 155200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 252 | 20230906 | 155100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 253 | 20230906 | 155000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 254 | 20230906 | 154900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 255 | 20230906 | 154800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 256 | 20230906 | 154700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 257 | 20230906 | 154600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 258 | 20230906 | 154500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 259 | 20230906 | 154400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 260 | 20230906 | 154300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 261 | 20230906 | 154200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 262 | 20230906 | 154100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 263 | 20230906 | 154000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 264 | 20230906 | 153900 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 265 | 20230906 | 153800 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 266 | 20230906 | 153700 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 267 | 20230906 | 153600 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 268 | 20230906 | 153500 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 269 | 20230906 | 153400 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 270 | 20230906 | 153300 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 271 | 20230906 | 153200 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 0 |
| 272 | 20230906 | 153100 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 273 | 20230906 | 153000 | 1822696870 | 1236 | 1236 | 1236 | 1236 | 38548 |
| 274 | 20230906 | 152900 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 275 | 20230906 | 152800 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 276 | 20230906 | 152700 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 277 | 20230906 | 152600 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 278 | 20230906 | 152500 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 279 | 20230906 | 152400 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 280 | 20230906 | 152300 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20230906 | 152200 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 282 | 20230906 | 152100 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 283 | 20230906 | 152000 | 1775051542 | 1236 | 1236 | 1236 | 1236 | 0 |
| 284 | 20230906 | 151900 | 1775051542 | 1236 | 1233 | 1236 | 1233 | 18455 |
| 285 | 20230906 | 151800 | 1752273584 | 1234 | 1233 | 1235 | 1230 | 16657 |
| 286 | 20230906 | 151700 | 1731751486 | 1233 | 1232 | 1233 | 1232 | 383 |
| 287 | 20230906 | 151600 | 1731279324 | 1234 | 1234 | 1234 | 1229 | 457 |
| 288 | 20230906 | 151500 | 1730716123 | 1234 | 1229 | 1234 | 1229 | 1584 |
| 289 | 20230906 | 151400 | 1728769262 | 1234 | 1235 | 1235 | 1234 | 4039 |
| 290 | 20230906 | 151300 | 1723781901 | 1235 | 1230 | 1235 | 1228 | 4985 |
| 291 | 20230906 | 151200 | 1717656879 | 1228 | 1229 | 1230 | 1228 | 3443 |
| 292 | 20230906 | 151100 | 1713425963 | 1228 | 1228 | 1237 | 1227 | 11211 |
| 293 | 20230906 | 151000 | 1699615286 | 1235 | 1237 | 1237 | 1228 | 9405 |
| 294 | 20230906 | 150900 | 1688054383 | 1238 | 1238 | 1238 | 1238 | 1190 |
| 295 | 20230906 | 150800 | 1686581163 | 1238 | 1228 | 1239 | 1225 | 17628 |
| 296 | 20230906 | 150700 | 1664962529 | 1228 | 1231 | 1231 | 1227 | 23189 |
| 297 | 20230906 | 150600 | 1636452205 | 1231 | 1237 | 1237 | 1231 | 4646 |
| 298 | 20230906 | 150500 | 1630727450 | 1233 | 1236 | 1236 | 1233 | 13845 |
| 299 | 20230906 | 150400 | 1613643154 | 1236 | 1237 | 1237 | 1236 | 682 |
| 300 | 20230906 | 150300 | 1612799630 | 1237 | 1237 | 1237 | 1235 | 3101 |
| 301 | 20230906 | 150200 | 1608966024 | 1237 | 1239 | 1239 | 1235 | 8095 |
| 302 | 20230906 | 150100 | 1598954895 | 1239 | 1239 | 1239 | 1239 | 867 |
| 303 | 20230906 | 150000 | 1597880682 | 1239 | 1240 | 1240 | 1238 | 3223 |
| 304 | 20230906 | 145900 | 1593888409 | 1240 | 1243 | 1243 | 1239 | 21566 |
| 305 | 20230906 | 145800 | 1567134894 | 1243 | 1248 | 1248 | 1242 | 10740 |
| 306 | 20230906 | 145700 | 1553751236 | 1247 | 1249 | 1250 | 1247 | 21939 |
| 307 | 20230906 | 145600 | 1526387354 | 1250 | 1252 | 1252 | 1250 | 9782 |
| 308 | 20230906 | 145500 | 1514156254 | 1252 | 1251 | 1252 | 1250 | 3314 |
| 309 | 20230906 | 145400 | 1510009032 | 1251 | 1251 | 1251 | 1251 | 2415 |
| 310 | 20230906 | 145300 | 1506987867 | 1253 | 1253 | 1253 | 1251 | 9691 |
| 311 | 20230906 | 145200 | 1494856165 | 1253 | 1254 | 1258 | 1253 | 2637 |
| 312 | 20230906 | 145100 | 1491547095 | 1257 | 1251 | 1260 | 1251 | 52618 |
| 313 | 20230906 | 145000 | 1425351534 | 1251 | 1251 | 1251 | 1251 | 1395 |
| 314 | 20230906 | 144900 | 1423606389 | 1254 | 1254 | 1254 | 1251 | 11531 |
| 315 | 20230906 | 144800 | 1409157528 | 1254 | 1255 | 1258 | 1254 | 10086 |
| 316 | 20230906 | 144700 | 1396490613 | 1256 | 1256 | 1256 | 1255 | 5236 |
| 317 | 20230906 | 144600 | 1389918519 | 1256 | 1259 | 1260 | 1255 | 32956 |
| 318 | 20230906 | 144500 | 1348428828 | 1258 | 1253 | 1258 | 1253 | 16215 |
| 319 | 20230906 | 144400 | 1328062494 | 1253 | 1250 | 1253 | 1250 | 20714 |
| 320 | 20230906 | 144300 | 1302162812 | 1250 | 1248 | 1250 | 1248 | 3075 |
| 321 | 20230906 | 144200 | 1298322137 | 1248 | 1248 | 1249 | 1248 | 2852 |
| 322 | 20230906 | 144100 | 1294760402 | 1248 | 1248 | 1249 | 1247 | 4497 |
| 323 | 20230906 | 144000 | 1289152477 | 1248 | 1248 | 1248 | 1247 | 1274 |
| 324 | 20230906 | 143900 | 1287562721 | 1248 | 1248 | 1249 | 1248 | 5017 |
| 325 | 20230906 | 143800 | 1281296647 | 1247 | 1248 | 1248 | 1247 | 2077 |
| 326 | 20230906 | 143700 | 1278705056 | 1248 | 1246 | 1248 | 1246 | 206 |
| 327 | 20230906 | 143600 | 1278448376 | 1244 | 1246 | 1246 | 1244 | 1629 |
| 328 | 20230906 | 143500 | 1276419728 | 1246 | 1248 | 1248 | 1246 | 683 |
| 329 | 20230906 | 143400 | 1275568231 | 1248 | 1247 | 1248 | 1247 | 1286 |
| 330 | 20230906 | 143300 | 1273963544 | 1247 | 1247 | 1247 | 1247 | 1859 |
| 331 | 20230906 | 143200 | 1271645371 | 1248 | 1248 | 1248 | 1247 | 2760 |
| 332 | 20230906 | 143100 | 1268200916 | 1247 | 1246 | 1248 | 1246 | 8830 |
| 333 | 20230906 | 143000 | 1257191994 | 1246 | 1246 | 1246 | 1246 | 7 |
| 334 | 20230906 | 142900 | 1257183272 | 1246 | 1245 | 1246 | 1245 | 4371 |
| 335 | 20230906 | 142800 | 1251740970 | 1245 | 1245 | 1245 | 1245 | 0 |
| 336 | 20230906 | 142700 | 1251740970 | 1245 | 1245 | 1245 | 1245 | 101 |
| 337 | 20230906 | 142600 | 1251615225 | 1242 | 1243 | 1244 | 1242 | 13324 |
| 338 | 20230906 | 142500 | 1235048660 | 1244 | 1244 | 1244 | 1244 | 678 |
| 339 | 20230906 | 142400 | 1234205228 | 1244 | 1244 | 1244 | 1244 | 3 |
| 340 | 20230906 | 142300 | 1234201496 | 1243 | 1242 | 1243 | 1242 | 3567 |
| 341 | 20230906 | 142200 | 1229770767 | 1241 | 1241 | 1241 | 1241 | 18 |
| 342 | 20230906 | 142100 | 1229748429 | 1241 | 1241 | 1241 | 1241 | 28 |
| 343 | 20230906 | 142000 | 1229713681 | 1241 | 1241 | 1241 | 1241 | 478 |
| 344 | 20230906 | 141900 | 1229120483 | 1241 | 1240 | 1241 | 1240 | 160 |
| 345 | 20230906 | 141800 | 1228921924 | 1240 | 1240 | 1240 | 1240 | 250 |
| 346 | 20230906 | 141700 | 1228611924 | 1240 | 1239 | 1240 | 1239 | 1335 |
| 347 | 20230906 | 141600 | 1226956774 | 1240 | 1240 | 1240 | 1240 | 1 |
| 348 | 20230906 | 141500 | 1226955534 | 1239 | 1243 | 1243 | 1239 | 985 |
| 349 | 20230906 | 141400 | 1225734296 | 1243 | 1243 | 1243 | 1243 | 1 |
| 350 | 20230906 | 141300 | 1225733053 | 1242 | 1240 | 1242 | 1240 | 863 |
| 351 | 20230906 | 141200 | 1224662333 | 1240 | 1240 | 1241 | 1240 | 3100 |
| 352 | 20230906 | 141100 | 1220818327 | 1242 | 1242 | 1242 | 1242 | 76 |
| 353 | 20230906 | 141000 | 1220723935 | 1243 | 1242 | 1243 | 1242 | 2249 |
| 354 | 20230906 | 140900 | 1217930574 | 1242 | 1241 | 1242 | 1241 | 1816 |
| 355 | 20230906 | 140800 | 1215676716 | 1241 | 1239 | 1241 | 1239 | 16 |
| 356 | 20230906 | 140700 | 1215656874 | 1239 | 1241 | 1242 | 1239 | 1881 |
| 357 | 20230906 | 140600 | 1213321138 | 1239 | 1239 | 1241 | 1239 | 47 |
| 358 | 20230906 | 140500 | 1213262882 | 1236 | 1236 | 1236 | 1236 | 2 |
| 359 | 20230906 | 140400 | 1213260410 | 1236 | 1239 | 1239 | 1236 | 425 |
| 360 | 20230906 | 140300 | 1212733910 | 1239 | 1236 | 1240 | 1236 | 3888 |
| 361 | 20230906 | 140200 | 1207922553 | 1237 | 1237 | 1238 | 1236 | 1052 |
| 362 | 20230906 | 140100 | 1206621231 | 1237 | 1238 | 1238 | 1237 | 1141 |
| 363 | 20230906 | 140000 | 1205209228 | 1238 | 1238 | 1238 | 1238 | 1 |
| 364 | 20230906 | 135900 | 1205207990 | 1238 | 1238 | 1238 | 1238 | 3 |
| 365 | 20230906 | 135800 | 1205204276 | 1238 | 1239 | 1239 | 1238 | 151 |
| 366 | 20230906 | 135700 | 1205017188 | 1241 | 1240 | 1241 | 1240 | 1211 |
| 367 | 20230906 | 135600 | 1203514915 | 1238 | 1238 | 1238 | 1238 | 1 |
| 368 | 20230906 | 135500 | 1203513677 | 1238 | 1238 | 1238 | 1238 | 202 |
| 369 | 20230906 | 135400 | 1203263601 | 1238 | 1238 | 1238 | 1238 | 406 |
| 370 | 20230906 | 135300 | 1202760973 | 1238 | 1238 | 1238 | 1238 | 8 |
| 371 | 20230906 | 135200 | 1202751069 | 1238 | 1238 | 1238 | 1238 | 52 |
| 372 | 20230906 | 135100 | 1202686693 | 1238 | 1242 | 1242 | 1238 | 43 |
| 373 | 20230906 | 135000 | 1202633447 | 1242 | 1243 | 1243 | 1242 | 2 |
| 374 | 20230906 | 134900 | 1202630962 | 1237 | 1236 | 1237 | 1234 | 7700 |
| 375 | 20230906 | 134800 | 1193126584 | 1235 | 1236 | 1236 | 1235 | 1162 |
| 376 | 20230906 | 134700 | 1191691468 | 1236 | 1237 | 1237 | 1236 | 2991 |
| 377 | 20230906 | 134600 | 1187994101 | 1237 | 1240 | 1240 | 1237 | 7004 |
| 378 | 20230906 | 134500 | 1179323743 | 1243 | 1239 | 1243 | 1239 | 331 |
| 379 | 20230906 | 134400 | 1178913614 | 1239 | 1239 | 1243 | 1238 | 1188 |
| 380 | 20230906 | 134300 | 1177442507 | 1238 | 1239 | 1239 | 1238 | 2632 |
| 381 | 20230906 | 134200 | 1174182864 | 1239 | 1241 | 1241 | 1239 | 826 |
| 382 | 20230906 | 134100 | 1173158991 | 1240 | 1240 | 1240 | 1240 | 0 |
| 383 | 20230906 | 134000 | 1173158991 | 1240 | 1240 | 1243 | 1240 | 509 |
| 384 | 20230906 | 133900 | 1172527792 | 1243 | 1243 | 1243 | 1243 | 10 |
| 385 | 20230906 | 133800 | 1172515362 | 1243 | 1242 | 1243 | 1239 | 5128 |
| 386 | 20230906 | 133700 | 1166155563 | 1242 | 1244 | 1244 | 1242 | 3109 |
| 387 | 20230906 | 133600 | 1162294149 | 1244 | 1243 | 1244 | 1242 | 4092 |
| 388 | 20230906 | 133500 | 1157209168 | 1243 | 1246 | 1246 | 1243 | 6396 |
| 389 | 20230906 | 133400 | 1149246856 | 1246 | 1245 | 1246 | 1245 | 7556 |
| 390 | 20230906 | 133300 | 1139839633 | 1245 | 1244 | 1245 | 1242 | 726 |
| 391 | 20230906 | 133200 | 1138935773 | 1245 | 1245 | 1245 | 1242 | 1412 |
| 392 | 20230906 | 133100 | 1137180752 | 1245 | 1245 | 1245 | 1245 | 100 |
| 393 | 20230906 | 133000 | 1137056252 | 1245 | 1245 | 1245 | 1243 | 212 |
| 394 | 20230906 | 132900 | 1136792320 | 1245 | 1245 | 1245 | 1245 | 6 |
| 395 | 20230906 | 132800 | 1136784850 | 1245 | 1244 | 1245 | 1244 | 1483 |
| 396 | 20230906 | 132700 | 1134939975 | 1245 | 1244 | 1245 | 1241 | 10912 |
| 397 | 20230906 | 132600 | 1121384012 | 1244 | 1241 | 1244 | 1241 | 602 |
| 398 | 20230906 | 132500 | 1120636924 | 1244 | 1244 | 1245 | 1240 | 14007 |
| 399 | 20230906 | 132400 | 1103240089 | 1244 | 1242 | 1244 | 1242 | 3712 |
| 400 | 20230906 | 132300 | 1098623717 | 1243 | 1243 | 1243 | 1242 | 1274 |
| 401 | 20230906 | 132200 | 1097040420 | 1243 | 1240 | 1244 | 1240 | 10489 |
| 402 | 20230906 | 132100 | 1084012402 | 1240 | 1241 | 1241 | 1240 | 1069 |
| 403 | 20230906 | 132000 | 1082686265 | 1242 | 1241 | 1242 | 1240 | 5010 |
| 404 | 20230906 | 131900 | 1076466057 | 1240 | 1239 | 1241 | 1239 | 7915 |
| 405 | 20230906 | 131800 | 1066653649 | 1239 | 1238 | 1239 | 1238 | 1080 |
| 406 | 20230906 | 131700 | 1065316400 | 1238 | 1238 | 1238 | 1238 | 2432 |
| 407 | 20230906 | 131600 | 1062305584 | 1238 | 1237 | 1238 | 1237 | 1671 |
| 408 | 20230906 | 131500 | 1060238345 | 1237 | 1237 | 1237 | 1234 | 216 |
| 409 | 20230906 | 131400 | 1059971753 | 1237 | 1233 | 1237 | 1233 | 153 |
| 410 | 20230906 | 131300 | 1059783016 | 1237 | 1233 | 1237 | 1233 | 5585 |
| 411 | 20230906 | 131200 | 1052874547 | 1232 | 1234 | 1234 | 1232 | 1331 |
| 412 | 20230906 | 131100 | 1051233552 | 1234 | 1234 | 1234 | 1234 | 10 |
| 413 | 20230906 | 131000 | 1051221212 | 1233 | 1234 | 1237 | 1233 | 5671 |
| 414 | 20230906 | 130900 | 1044209689 | 1232 | 1232 | 1232 | 1232 | 21 |
| 415 | 20230906 | 130800 | 1044183817 | 1234 | 1233 | 1234 | 1233 | 1444 |
| 416 | 20230906 | 130700 | 1042402446 | 1233 | 1233 | 1233 | 1233 | 583 |
| 417 | 20230906 | 130600 | 1041683607 | 1233 | 1233 | 1233 | 1233 | 1000 |
| 418 | 20230906 | 130500 | 1040450607 | 1233 | 1232 | 1234 | 1232 | 5215 |
| 419 | 20230906 | 130400 | 1034025510 | 1234 | 1233 | 1234 | 1233 | 740 |
| 420 | 20230906 | 130300 | 1033113084 | 1233 | 1233 | 1234 | 1233 | 752 |
| 421 | 20230906 | 130200 | 1032185846 | 1232 | 1232 | 1233 | 1232 | 269 |
| 422 | 20230906 | 130100 | 1031854434 | 1232 | 1232 | 1232 | 1232 | 1998 |
| 423 | 20230906 | 130000 | 1029392898 | 1233 | 1233 | 1233 | 1232 | 883 |
| 424 | 20230906 | 125900 | 1028304693 | 1234 | 1233 | 1234 | 1233 | 1570 |
| 425 | 20230906 | 125800 | 1026367673 | 1231 | 1231 | 1231 | 1231 | 0 |
| 426 | 20230906 | 125700 | 1026367673 | 1231 | 1231 | 1231 | 1231 | 0 |
| 427 | 20230906 | 125600 | 1026367673 | 1231 | 1232 | 1234 | 1231 | 876 |
| 428 | 20230906 | 125500 | 1025287556 | 1232 | 1233 | 1233 | 1232 | 1048 |
| 429 | 20230906 | 125400 | 1023996196 | 1233 | 1233 | 1233 | 1233 | 111 |
| 430 | 20230906 | 125300 | 1023859333 | 1234 | 1232 | 1234 | 1230 | 2253 |
| 431 | 20230906 | 125200 | 1021084806 | 1231 | 1232 | 1232 | 1231 | 4098 |
| 432 | 20230906 | 125100 | 1016039098 | 1232 | 1231 | 1232 | 1231 | 4221 |
| 433 | 20230906 | 125000 | 1010841826 | 1231 | 1232 | 1232 | 1231 | 1841 |
| 434 | 20230906 | 124900 | 1008573881 | 1232 | 1232 | 1232 | 1232 | 1985 |
| 435 | 20230906 | 124800 | 1006128361 | 1232 | 1235 | 1235 | 1232 | 1094 |
| 436 | 20230906 | 124700 | 1004779064 | 1236 | 1236 | 1236 | 1236 | 0 |
| 437 | 20230906 | 124600 | 1004779064 | 1236 | 1236 | 1236 | 1236 | 0 |
| 438 | 20230906 | 124500 | 1004779064 | 1236 | 1235 | 1236 | 1234 | 1655 |
| 439 | 20230906 | 124400 | 1002736537 | 1234 | 1234 | 1234 | 1234 | 0 |
| 440 | 20230906 | 124300 | 1002736537 | 1234 | 1234 | 1234 | 1234 | 800 |
| 441 | 20230906 | 124200 | 1001749337 | 1235 | 1236 | 1236 | 1235 | 520 |
| 442 | 20230906 | 124100 | 1001107117 | 1237 | 1232 | 1237 | 1232 | 17282 |
| 443 | 20230906 | 124000 | 979772205 | 1232 | 1232 | 1232 | 1232 | 250 |
| 444 | 20230906 | 123900 | 979464205 | 1231 | 1232 | 1232 | 1231 | 10 |
| 445 | 20230906 | 123800 | 979451886 | 1232 | 1231 | 1232 | 1231 | 95 |
| 446 | 20230906 | 123700 | 979334939 | 1232 | 1231 | 1232 | 1230 | 1503 |
| 447 | 20230906 | 123600 | 977484746 | 1231 | 1231 | 1231 | 1231 | 330 |
| 448 | 20230906 | 123500 | 977078516 | 1231 | 1231 | 1231 | 1231 | 301 |
| 449 | 20230906 | 123400 | 976707985 | 1229 | 1230 | 1231 | 1229 | 2771 |
| 450 | 20230906 | 123300 | 973302011 | 1230 | 1230 | 1232 | 1230 | 772 |
| 451 | 20230906 | 123200 | 972352411 | 1232 | 1232 | 1232 | 1232 | 1 |
| 452 | 20230906 | 123100 | 972351179 | 1230 | 1232 | 1232 | 1230 | 123 |
| 453 | 20230906 | 123000 | 972199743 | 1232 | 1232 | 1232 | 1229 | 4103 |
| 454 | 20230906 | 122900 | 967153687 | 1230 | 1230 | 1230 | 1230 | 352 |
| 455 | 20230906 | 122800 | 966720727 | 1232 | 1232 | 1232 | 1232 | 0 |
| 456 | 20230906 | 122700 | 966720727 | 1232 | 1232 | 1232 | 1232 | 0 |
| 457 | 20230906 | 122600 | 966720727 | 1232 | 1232 | 1232 | 1232 | 2 |
| 458 | 20230906 | 122500 | 966718263 | 1232 | 1232 | 1232 | 1232 | 41 |
| 459 | 20230906 | 122400 | 966667751 | 1232 | 1230 | 1232 | 1230 | 1132 |
| 460 | 20230906 | 122300 | 965273739 | 1232 | 1231 | 1232 | 1231 | 369 |
| 461 | 20230906 | 122200 | 964819497 | 1231 | 1230 | 1231 | 1230 | 870 |
| 462 | 20230906 | 122100 | 963748664 | 1230 | 1230 | 1231 | 1230 | 1016 |
| 463 | 20230906 | 122000 | 962498983 | 1231 | 1231 | 1232 | 1231 | 1499 |
| 464 | 20230906 | 121900 | 960653712 | 1231 | 1231 | 1232 | 1231 | 360 |
| 465 | 20230906 | 121800 | 960210535 | 1231 | 1232 | 1232 | 1231 | 5597 |
| 466 | 20230906 | 121700 | 953319017 | 1232 | 1231 | 1232 | 1231 | 431 |
| 467 | 20230906 | 121600 | 952788210 | 1231 | 1231 | 1231 | 1231 | 836 |
| 468 | 20230906 | 121500 | 951759094 | 1231 | 1231 | 1231 | 1231 | 100 |
| 469 | 20230906 | 121400 | 951635994 | 1231 | 1231 | 1231 | 1231 | 0 |
| 470 | 20230906 | 121300 | 951635994 | 1231 | 1229 | 1231 | 1229 | 97 |
| 471 | 20230906 | 121200 | 951516747 | 1229 | 1229 | 1231 | 1229 | 2920 |
| 472 | 20230906 | 121100 | 947928063 | 1229 | 1229 | 1229 | 1229 | 2170 |
| 473 | 20230906 | 121000 | 945261133 | 1231 | 1231 | 1231 | 1231 | 1 |
| 474 | 20230906 | 120900 | 945259902 | 1230 | 1232 | 1232 | 1230 | 5055 |
| 475 | 20230906 | 120800 | 939042079 | 1232 | 1231 | 1233 | 1230 | 1801 |
| 476 | 20230906 | 120700 | 936826008 | 1231 | 1231 | 1231 | 1231 | 500 |
| 477 | 20230906 | 120600 | 936210508 | 1233 | 1233 | 1233 | 1233 | 495 |
| 478 | 20230906 | 120500 | 935600173 | 1233 | 1232 | 1233 | 1231 | 5601 |
| 479 | 20230906 | 120400 | 928704505 | 1232 | 1234 | 1234 | 1232 | 1219 |
| 480 | 20230906 | 120300 | 927202283 | 1235 | 1234 | 1235 | 1234 | 369 |
| 481 | 20230906 | 120200 | 926746887 | 1234 | 1234 | 1234 | 1234 | 172 |
| 482 | 20230906 | 120100 | 926534639 | 1234 | 1232 | 1234 | 1232 | 31 |
| 483 | 20230906 | 120000 | 926496387 | 1234 | 1233 | 1234 | 1232 | 857 |
| 484 | 20230906 | 115900 | 925439945 | 1235 | 1235 | 1235 | 1235 | 0 |
| 485 | 20230906 | 115800 | 925439945 | 1235 | 1235 | 1235 | 1235 | 6 |
| 486 | 20230906 | 115700 | 925432535 | 1235 | 1232 | 1235 | 1232 | 2 |
| 487 | 20230906 | 115600 | 925430068 | 1235 | 1235 | 1235 | 1235 | 1 |
| 488 | 20230906 | 115500 | 925428833 | 1235 | 1234 | 1235 | 1234 | 105 |
| 489 | 20230906 | 115400 | 925299258 | 1234 | 1234 | 1234 | 1234 | 5 |
| 490 | 20230906 | 115300 | 925293088 | 1232 | 1231 | 1234 | 1231 | 2143 |
| 491 | 20230906 | 115200 | 922653868 | 1231 | 1233 | 1233 | 1231 | 3273 |
| 492 | 20230906 | 115100 | 918624336 | 1233 | 1233 | 1234 | 1233 | 127 |
| 493 | 20230906 | 115000 | 918467744 | 1234 | 1234 | 1234 | 1234 | 2 |
| 494 | 20230906 | 114900 | 918465276 | 1235 | 1235 | 1235 | 1235 | 0 |
| 495 | 20230906 | 114800 | 918465276 | 1235 | 1235 | 1235 | 1233 | 400 |
| 496 | 20230906 | 114700 | 917971676 | 1235 | 1235 | 1235 | 1235 | 5 |
| 497 | 20230906 | 114600 | 917965501 | 1236 | 1233 | 1236 | 1232 | 2002 |
| 498 | 20230906 | 114500 | 915497431 | 1235 | 1235 | 1235 | 1235 | 305 |
| 499 | 20230906 | 114400 | 915120756 | 1236 | 1235 | 1237 | 1235 | 5214 |
| 500 | 20230906 | 114300 | 908673252 | 1233 | 1233 | 1233 | 1233 | 146 |
| 501 | 20230906 | 114200 | 908493234 | 1235 | 1235 | 1235 | 1235 | 0 |
| 502 | 20230906 | 114100 | 908493234 | 1235 | 1235 | 1235 | 1235 | 561 |
| 503 | 20230906 | 114000 | 907800399 | 1235 | 1234 | 1235 | 1234 | 2149 |
| 504 | 20230906 | 113900 | 905146633 | 1234 | 1234 | 1234 | 1234 | 16 |
| 505 | 20230906 | 113800 | 905126889 | 1234 | 1234 | 1234 | 1234 | 3 |
| 506 | 20230906 | 113700 | 905123187 | 1231 | 1231 | 1231 | 1230 | 1029 |
| 507 | 20230906 | 113600 | 903856489 | 1231 | 1231 | 1231 | 1231 | 88 |
| 508 | 20230906 | 113500 | 903748161 | 1231 | 1231 | 1231 | 1231 | 0 |
| 509 | 20230906 | 113400 | 903748161 | 1231 | 1231 | 1231 | 1231 | 200 |
| 510 | 20230906 | 113300 | 903501961 | 1234 | 1233 | 1234 | 1233 | 1260 |
| 511 | 20230906 | 113200 | 901948321 | 1234 | 1234 | 1234 | 1233 | 832 |
| 512 | 20230906 | 113100 | 900921634 | 1233 | 1234 | 1234 | 1233 | 373 |
| 513 | 20230906 | 113000 | 900461415 | 1234 | 1233 | 1234 | 1233 | 677 |
| 514 | 20230906 | 112900 | 899626197 | 1234 | 1233 | 1234 | 1233 | 3715 |
| 515 | 20230906 | 112800 | 895044300 | 1233 | 1233 | 1233 | 1233 | 526 |
| 516 | 20230906 | 112700 | 894395742 | 1228 | 1228 | 1228 | 1228 | 0 |
| 517 | 20230906 | 112600 | 894395742 | 1228 | 1230 | 1230 | 1228 | 3843 |
| 518 | 20230906 | 112500 | 889670014 | 1227 | 1230 | 1230 | 1227 | 3273 |
| 519 | 20230906 | 112400 | 885651593 | 1230 | 1230 | 1230 | 1230 | 1768 |
| 520 | 20230906 | 112300 | 883476953 | 1231 | 1230 | 1231 | 1229 | 3859 |
| 521 | 20230906 | 112200 | 878730174 | 1230 | 1230 | 1230 | 1230 | 1183 |
| 522 | 20230906 | 112100 | 877275084 | 1230 | 1233 | 1233 | 1227 | 548 |
| 523 | 20230906 | 112000 | 876602286 | 1233 | 1232 | 1233 | 1232 | 105 |
| 524 | 20230906 | 111900 | 876472838 | 1227 | 1227 | 1227 | 1227 | 333 |
| 525 | 20230906 | 111800 | 876064247 | 1227 | 1227 | 1227 | 1227 | 80 |
| 526 | 20230906 | 111700 | 875966087 | 1234 | 1234 | 1234 | 1234 | 10 |
| 527 | 20230906 | 111600 | 875953747 | 1235 | 1235 | 1235 | 1235 | 1 |
| 528 | 20230906 | 111500 | 875952512 | 1236 | 1227 | 1237 | 1227 | 2141 |
| 529 | 20230906 | 111400 | 873315126 | 1226 | 1226 | 1226 | 1226 | 200 |
| 530 | 20230906 | 111300 | 873069926 | 1229 | 1225 | 1229 | 1225 | 201 |
| 531 | 20230906 | 111200 | 872823297 | 1225 | 1229 | 1229 | 1224 | 495 |
| 532 | 20230906 | 111100 | 872216113 | 1229 | 1226 | 1229 | 1224 | 5546 |
| 533 | 20230906 | 111000 | 865417140 | 1229 | 1229 | 1229 | 1229 | 101 |
| 534 | 20230906 | 110900 | 865293011 | 1229 | 1229 | 1229 | 1229 | 547 |
| 535 | 20230906 | 110800 | 864620748 | 1229 | 1223 | 1229 | 1223 | 5960 |
| 536 | 20230906 | 110700 | 857308296 | 1220 | 1224 | 1224 | 1220 | 10726 |
| 537 | 20230906 | 110600 | 844212248 | 1220 | 1226 | 1227 | 1220 | 38411 |
| 538 | 20230906 | 110500 | 797233159 | 1226 | 1229 | 1229 | 1226 | 10108 |
| 539 | 20230906 | 110400 | 784829350 | 1229 | 1230 | 1230 | 1229 | 234 |
| 540 | 20230906 | 110300 | 784541531 | 1230 | 1232 | 1232 | 1230 | 4648 |
| 541 | 20230906 | 110200 | 778824243 | 1232 | 1232 | 1232 | 1232 | 0 |
| 542 | 20230906 | 110100 | 778824243 | 1232 | 1232 | 1232 | 1232 | 0 |
| 543 | 20230906 | 110000 | 778824243 | 1232 | 1232 | 1232 | 1231 | 1048 |
| 544 | 20230906 | 105900 | 777534097 | 1232 | 1235 | 1235 | 1232 | 2838 |
| 545 | 20230906 | 105800 | 774037678 | 1232 | 1235 | 1235 | 1232 | 487 |
| 546 | 20230906 | 105700 | 773437691 | 1232 | 1232 | 1235 | 1232 | 815 |
| 547 | 20230906 | 105600 | 772433596 | 1232 | 1231 | 1232 | 1231 | 4398 |
| 548 | 20230906 | 105500 | 767016022 | 1231 | 1232 | 1232 | 1231 | 3831 |
| 549 | 20230906 | 105400 | 762300056 | 1232 | 1233 | 1235 | 1232 | 1860 |
| 550 | 20230906 | 105300 | 760008528 | 1232 | 1232 | 1232 | 1232 | 12906 |
| 551 | 20230906 | 105200 | 744108336 | 1232 | 1232 | 1232 | 1231 | 6177 |
| 552 | 20230906 | 105100 | 736502320 | 1232 | 1231 | 1232 | 1231 | 281 |
| 553 | 20230906 | 105000 | 736156342 | 1232 | 1232 | 1232 | 1232 | 1542 |
| 554 | 20230906 | 104900 | 734256598 | 1233 | 1232 | 1233 | 1231 | 764 |
| 555 | 20230906 | 104800 | 733316096 | 1235 | 1235 | 1235 | 1235 | 28 |
| 556 | 20230906 | 104700 | 733281516 | 1231 | 1230 | 1235 | 1230 | 177 |
| 557 | 20230906 | 104600 | 733063722 | 1235 | 1236 | 1236 | 1230 | 32 |
| 558 | 20230906 | 104500 | 733024327 | 1233 | 1230 | 1234 | 1228 | 8405 |
| 559 | 20230906 | 104400 | 722695808 | 1228 | 1231 | 1231 | 1228 | 13185 |
| 560 | 20230906 | 104300 | 706502145 | 1230 | 1232 | 1232 | 1230 | 5783 |
| 561 | 20230906 | 104200 | 699387357 | 1230 | 1232 | 1232 | 1230 | 5207 |
| 562 | 20230906 | 104100 | 692979001 | 1233 | 1233 | 1233 | 1233 | 722 |
| 563 | 20230906 | 104000 | 692088775 | 1234 | 1233 | 1234 | 1233 | 344 |
| 564 | 20230906 | 103900 | 691664589 | 1233 | 1232 | 1233 | 1231 | 4623 |
| 565 | 20230906 | 103800 | 685971067 | 1232 | 1230 | 1233 | 1228 | 9048 |
| 566 | 20230906 | 103700 | 674851319 | 1230 | 1235 | 1235 | 1230 | 24544 |
| 567 | 20230906 | 103600 | 644607551 | 1235 | 1238 | 1240 | 1235 | 126 |
| 568 | 20230906 | 103500 | 644451636 | 1240 | 1238 | 1240 | 1235 | 20123 |
| 569 | 20230906 | 103400 | 619585047 | 1237 | 1238 | 1240 | 1237 | 7299 |
| 570 | 20230906 | 103300 | 610551676 | 1238 | 1238 | 1238 | 1238 | 1001 |
| 571 | 20230906 | 103200 | 609312438 | 1238 | 1238 | 1239 | 1238 | 4352 |
| 572 | 20230906 | 103100 | 603924557 | 1238 | 1239 | 1239 | 1238 | 1805 |
| 573 | 20230906 | 103000 | 601688723 | 1239 | 1242 | 1242 | 1239 | 600 |
| 574 | 20230906 | 102900 | 600945023 | 1242 | 1242 | 1242 | 1242 | 701 |
| 575 | 20230906 | 102800 | 600074381 | 1239 | 1239 | 1239 | 1238 | 742 |
| 576 | 20230906 | 102700 | 599155411 | 1238 | 1241 | 1241 | 1238 | 12148 |
| 577 | 20230906 | 102600 | 584098479 | 1241 | 1240 | 1241 | 1240 | 364 |
| 578 | 20230906 | 102500 | 583646845 | 1239 | 1243 | 1243 | 1239 | 2639 |
| 579 | 20230906 | 102400 | 580373830 | 1243 | 1240 | 1243 | 1240 | 935 |
| 580 | 20230906 | 102300 | 579214391 | 1240 | 1240 | 1243 | 1240 | 1318 |
| 581 | 20230906 | 102200 | 577580062 | 1243 | 1240 | 1243 | 1240 | 228 |
| 582 | 20230906 | 102100 | 577297333 | 1240 | 1243 | 1243 | 1240 | 1513 |
| 583 | 20230906 | 102000 | 575421210 | 1243 | 1242 | 1243 | 1240 | 949 |
| 584 | 20230906 | 101900 | 574244245 | 1244 | 1239 | 1244 | 1239 | 49 |
| 585 | 20230906 | 101800 | 574183523 | 1239 | 1240 | 1242 | 1239 | 2804 |
| 586 | 20230906 | 101700 | 570709331 | 1243 | 1243 | 1244 | 1242 | 1324 |
| 587 | 20230906 | 101600 | 569063622 | 1244 | 1244 | 1244 | 1244 | 0 |
| 588 | 20230906 | 101500 | 569063622 | 1244 | 1244 | 1244 | 1244 | 0 |
| 589 | 20230906 | 101400 | 569063622 | 1244 | 1243 | 1244 | 1243 | 207 |
| 590 | 20230906 | 101300 | 568806135 | 1243 | 1243 | 1243 | 1238 | 169 |
| 591 | 20230906 | 101200 | 568596878 | 1237 | 1244 | 1245 | 1237 | 6330 |
| 592 | 20230906 | 101100 | 560749043 | 1244 | 1241 | 1244 | 1241 | 113 |
| 593 | 20230906 | 101000 | 560608801 | 1241 | 1241 | 1244 | 1241 | 166 |
| 594 | 20230906 | 100900 | 560402762 | 1241 | 1238 | 1245 | 1238 | 5653 |
| 595 | 20230906 | 100800 | 553402904 | 1238 | 1242 | 1242 | 1238 | 11927 |
| 596 | 20230906 | 100700 | 538616025 | 1242 | 1242 | 1245 | 1242 | 600 |
| 597 | 20230906 | 100600 | 537870822 | 1242 | 1246 | 1247 | 1242 | 6739 |
| 598 | 20230906 | 100500 | 529482448 | 1246 | 1247 | 1247 | 1246 | 257 |
| 599 | 20230906 | 100400 | 529162072 | 1247 | 1246 | 1247 | 1246 | 1867 |
| 600 | 20230906 | 100300 | 526834700 | 1246 | 1249 | 1250 | 1246 | 250 |
| 601 | 20230906 | 100200 | 526523029 | 1246 | 1248 | 1249 | 1246 | 4668 |
| 602 | 20230906 | 100100 | 520702037 | 1251 | 1251 | 1251 | 1248 | 250 |
| 603 | 20230906 | 100000 | 520389317 | 1254 | 1254 | 1254 | 1254 | 833 |
| 604 | 20230906 | 095900 | 519344735 | 1254 | 1249 | 1256 | 1248 | 7755 |
| 605 | 20230906 | 095800 | 509635037 | 1249 | 1250 | 1250 | 1248 | 2362 |
| 606 | 20230906 | 095700 | 506685500 | 1249 | 1247 | 1250 | 1247 | 3203 |
| 607 | 20230906 | 095600 | 502686613 | 1248 | 1248 | 1250 | 1248 | 7900 |
| 608 | 20230906 | 095500 | 492820282 | 1248 | 1244 | 1248 | 1244 | 7930 |
| 609 | 20230906 | 095400 | 482945865 | 1244 | 1243 | 1244 | 1243 | 133 |
| 610 | 20230906 | 095300 | 482780545 | 1243 | 1243 | 1244 | 1243 | 1522 |
| 611 | 20230906 | 095200 | 480887698 | 1243 | 1244 | 1244 | 1243 | 988 |
| 612 | 20230906 | 095100 | 479659588 | 1244 | 1245 | 1245 | 1240 | 67 |
| 613 | 20230906 | 095000 | 479576180 | 1245 | 1245 | 1245 | 1245 | 1 |
| 614 | 20230906 | 094900 | 479574935 | 1240 | 1245 | 1245 | 1240 | 902 |
| 615 | 20230906 | 094800 | 478453945 | 1240 | 1245 | 1245 | 1240 | 373 |
| 616 | 20230906 | 094700 | 477991410 | 1245 | 1245 | 1245 | 1239 | 1107 |
| 617 | 20230906 | 094600 | 476618819 | 1245 | 1240 | 1245 | 1240 | 677 |
| 618 | 20230906 | 094500 | 475778334 | 1240 | 1240 | 1240 | 1240 | 1078 |
| 619 | 20230906 | 094400 | 474441614 | 1245 | 1241 | 1245 | 1240 | 1039 |
| 620 | 20230906 | 094300 | 473152895 | 1241 | 1243 | 1243 | 1241 | 5957 |
| 621 | 20230906 | 094200 | 465754107 | 1242 | 1245 | 1245 | 1242 | 5363 |
| 622 | 20230906 | 094100 | 459087619 | 1247 | 1246 | 1247 | 1244 | 3308 |
| 623 | 20230906 | 094000 | 454971998 | 1246 | 1244 | 1246 | 1244 | 3023 |
| 624 | 20230906 | 093900 | 451208614 | 1245 | 1248 | 1248 | 1245 | 2627 |
| 625 | 20230906 | 093800 | 447937384 | 1249 | 1246 | 1249 | 1246 | 288 |
| 626 | 20230906 | 093700 | 447577675 | 1246 | 1246 | 1246 | 1244 | 4233 |
| 627 | 20230906 | 093600 | 442311647 | 1246 | 1255 | 1255 | 1246 | 7208 |
| 628 | 20230906 | 093500 | 433317540 | 1255 | 1255 | 1256 | 1255 | 1761 |
| 629 | 20230906 | 093400 | 431106375 | 1255 | 1258 | 1259 | 1250 | 4790 |
| 630 | 20230906 | 093300 | 425093953 | 1258 | 1247 | 1258 | 1247 | 31948 |
| 631 | 20230906 | 093200 | 385009472 | 1247 | 1247 | 1248 | 1246 | 5879 |
| 632 | 20230906 | 093100 | 377678217 | 1247 | 1242 | 1247 | 1241 | 4608 |
| 633 | 20230906 | 093000 | 371941839 | 1241 | 1243 | 1243 | 1241 | 276 |
| 634 | 20230906 | 092900 | 371599313 | 1243 | 1241 | 1243 | 1239 | 701 |
| 635 | 20230906 | 092800 | 370729646 | 1243 | 1239 | 1243 | 1239 | 1840 |
| 636 | 20230906 | 092700 | 368443398 | 1239 | 1239 | 1243 | 1239 | 163 |
| 637 | 20230906 | 092600 | 368241437 | 1240 | 1244 | 1244 | 1240 | 2796 |
| 638 | 20230906 | 092500 | 364773237 | 1244 | 1244 | 1244 | 1242 | 69 |
| 639 | 20230906 | 092400 | 364687403 | 1244 | 1244 | 1246 | 1242 | 2119 |
| 640 | 20230906 | 092300 | 362051383 | 1244 | 1241 | 1244 | 1240 | 1492 |
| 641 | 20230906 | 092200 | 360197904 | 1241 | 1241 | 1245 | 1241 | 9077 |
| 642 | 20230906 | 092100 | 348914608 | 1241 | 1241 | 1241 | 1236 | 2803 |
| 643 | 20230906 | 092000 | 345441066 | 1241 | 1235 | 1241 | 1232 | 4073 |
| 644 | 20230906 | 091900 | 340405235 | 1233 | 1235 | 1235 | 1232 | 2089 |
| 645 | 20230906 | 091800 | 337828483 | 1235 | 1232 | 1235 | 1230 | 10713 |
| 646 | 20230906 | 091700 | 324644798 | 1232 | 1231 | 1235 | 1231 | 3041 |
| 647 | 20230906 | 091600 | 320892525 | 1235 | 1232 | 1235 | 1230 | 8279 |
| 648 | 20230906 | 091500 | 310705316 | 1232 | 1236 | 1236 | 1232 | 10871 |
| 649 | 20230906 | 091400 | 297290385 | 1236 | 1239 | 1241 | 1233 | 5349 |
| 650 | 20230906 | 091300 | 290679708 | 1239 | 1234 | 1239 | 1233 | 8464 |
| 651 | 20230906 | 091200 | 280229326 | 1234 | 1237 | 1237 | 1233 | 11304 |
| 652 | 20230906 | 091100 | 266279478 | 1237 | 1240 | 1240 | 1234 | 7609 |
| 653 | 20230906 | 091000 | 256883279 | 1241 | 1242 | 1242 | 1235 | 4363 |
| 654 | 20230906 | 090900 | 251483964 | 1242 | 1243 | 1243 | 1238 | 11122 |
| 655 | 20230906 | 090800 | 237706324 | 1244 | 1245 | 1245 | 1238 | 3984 |
| 656 | 20230906 | 090700 | 232769928 | 1245 | 1240 | 1245 | 1237 | 4367 |
| 657 | 20230906 | 090600 | 227357041 | 1237 | 1240 | 1240 | 1235 | 3195 |
| 658 | 20230906 | 090500 | 223409098 | 1235 | 1239 | 1247 | 1233 | 31185 |
| 659 | 20230906 | 090400 | 184903700 | 1239 | 1235 | 1242 | 1233 | 25801 |
| 660 | 20230906 | 090300 | 152923829 | 1235 | 1234 | 1235 | 1233 | 32937 |
| 661 | 20230906 | 090200 | 112282796 | 1240 | 1240 | 1242 | 1233 | 43119 |
| 662 | 20230906 | 090100 | 58914808 | 1240 | 1247 | 1248 | 1240 | 19513 |
| 663 | 20230906 | 090000 | 34667337 | 1255 | 1257 | 1257 | 1250 | 22387 |