32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 3 | 20250102 | 201600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 4 | 20250102 | 201500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 5 | 20250102 | 201400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 6 | 20250102 | 201300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 7 | 20250102 | 201200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 8 | 20250102 | 201100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 9 | 20250102 | 201000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 10 | 20250102 | 200900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 11 | 20250102 | 200800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 12 | 20250102 | 200700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 13 | 20250102 | 200600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 14 | 20250102 | 200500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 15 | 20250102 | 200400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 16 | 20250102 | 200300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 17 | 20250102 | 200200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 18 | 20250102 | 200100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 19 | 20250102 | 200000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 20 | 20250102 | 195900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 21 | 20250102 | 195800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 22 | 20250102 | 195700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 23 | 20250102 | 195600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 24 | 20250102 | 195500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 25 | 20250102 | 195400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 26 | 20250102 | 195300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 27 | 20250102 | 195200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 28 | 20250102 | 195100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 29 | 20250102 | 195000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 30 | 20250102 | 194900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 31 | 20250102 | 194800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 32 | 20250102 | 194700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 33 | 20250102 | 194600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 34 | 20250102 | 194500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 35 | 20250102 | 194400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 36 | 20250102 | 194300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 37 | 20250102 | 194200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 38 | 20250102 | 194100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 39 | 20250102 | 194000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 40 | 20250102 | 193900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 41 | 20250102 | 193800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 42 | 20250102 | 193700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 43 | 20250102 | 193600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 44 | 20250102 | 193500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 45 | 20250102 | 193400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 46 | 20250102 | 193300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 47 | 20250102 | 193200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 48 | 20250102 | 193100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 49 | 20250102 | 193000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 50 | 20250102 | 192900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 51 | 20250102 | 192800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 52 | 20250102 | 192700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 53 | 20250102 | 192600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 54 | 20250102 | 192500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 55 | 20250102 | 192400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 56 | 20250102 | 192300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 57 | 20250102 | 192200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 58 | 20250102 | 192100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 59 | 20250102 | 192000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 60 | 20250102 | 191900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 61 | 20250102 | 191800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 62 | 20250102 | 191700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 63 | 20250102 | 191600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 64 | 20250102 | 191500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 65 | 20250102 | 191400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 66 | 20250102 | 191300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 67 | 20250102 | 191200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 68 | 20250102 | 191100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 69 | 20250102 | 191000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 70 | 20250102 | 190900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 71 | 20250102 | 190800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 72 | 20250102 | 190700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 73 | 20250102 | 190600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 74 | 20250102 | 190500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 75 | 20250102 | 190400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 76 | 20250102 | 190300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 77 | 20250102 | 190200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 78 | 20250102 | 190100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 79 | 20250102 | 190000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 80 | 20250102 | 185900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 81 | 20250102 | 185800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 82 | 20250102 | 185700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 83 | 20250102 | 185600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 84 | 20250102 | 185500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 85 | 20250102 | 185400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 86 | 20250102 | 185300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 87 | 20250102 | 185200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 88 | 20250102 | 185100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 89 | 20250102 | 185000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 90 | 20250102 | 184900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 91 | 20250102 | 184800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 92 | 20250102 | 184700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 93 | 20250102 | 184600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 94 | 20250102 | 184500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 95 | 20250102 | 184400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 96 | 20250102 | 184300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 97 | 20250102 | 184200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 98 | 20250102 | 184100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 99 | 20250102 | 184000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 100 | 20250102 | 183900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 101 | 20250102 | 183800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 102 | 20250102 | 183700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 103 | 20250102 | 183600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 104 | 20250102 | 183500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 105 | 20250102 | 183400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 106 | 20250102 | 183300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 107 | 20250102 | 183200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 108 | 20250102 | 183100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 109 | 20250102 | 183000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 110 | 20250102 | 182900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 111 | 20250102 | 182800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 112 | 20250102 | 182700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 113 | 20250102 | 182600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 114 | 20250102 | 182500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 115 | 20250102 | 182400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 116 | 20250102 | 182300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 117 | 20250102 | 182200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 118 | 20250102 | 182100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 119 | 20250102 | 182000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 120 | 20250102 | 181900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 121 | 20250102 | 181800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 122 | 20250102 | 181700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 123 | 20250102 | 181600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 124 | 20250102 | 181500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 125 | 20250102 | 181400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 126 | 20250102 | 181300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 127 | 20250102 | 181200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 128 | 20250102 | 181100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 129 | 20250102 | 181000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 130 | 20250102 | 180900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 131 | 20250102 | 180800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 132 | 20250102 | 180700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 133 | 20250102 | 180600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 134 | 20250102 | 180500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 135 | 20250102 | 180400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 136 | 20250102 | 180300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 137 | 20250102 | 180200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 138 | 20250102 | 180100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 139 | 20250102 | 180000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 140 | 20250102 | 175900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 141 | 20250102 | 175800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 142 | 20250102 | 175700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 143 | 20250102 | 175600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 144 | 20250102 | 175500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 145 | 20250102 | 175400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 146 | 20250102 | 175300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 147 | 20250102 | 175200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 148 | 20250102 | 175100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 149 | 20250102 | 175000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 150 | 20250102 | 174900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 151 | 20250102 | 174800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 152 | 20250102 | 174700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 153 | 20250102 | 174600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 154 | 20250102 | 174500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 155 | 20250102 | 174400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 156 | 20250102 | 174300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 157 | 20250102 | 174200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 158 | 20250102 | 174100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 159 | 20250102 | 174000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 160 | 20250102 | 173900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 161 | 20250102 | 173800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 162 | 20250102 | 173700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 163 | 20250102 | 173600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 164 | 20250102 | 173500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 165 | 20250102 | 173400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 166 | 20250102 | 173300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 167 | 20250102 | 173200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 168 | 20250102 | 173100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 169 | 20250102 | 173000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 170 | 20250102 | 172900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 171 | 20250102 | 172800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 172 | 20250102 | 172700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 173 | 20250102 | 172600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 174 | 20250102 | 172500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 175 | 20250102 | 172400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 176 | 20250102 | 172300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 177 | 20250102 | 172200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 178 | 20250102 | 172100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 179 | 20250102 | 172000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 180 | 20250102 | 171900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 181 | 20250102 | 171800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 182 | 20250102 | 171700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 183 | 20250102 | 171600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 184 | 20250102 | 171500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 185 | 20250102 | 171400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 186 | 20250102 | 171300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 187 | 20250102 | 171200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 188 | 20250102 | 171100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 189 | 20250102 | 171000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 190 | 20250102 | 170900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 191 | 20250102 | 170800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 192 | 20250102 | 170700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 193 | 20250102 | 170600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 194 | 20250102 | 170500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 195 | 20250102 | 170400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 196 | 20250102 | 170300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 197 | 20250102 | 170200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 198 | 20250102 | 170100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 199 | 20250102 | 170000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 200 | 20250102 | 165900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 201 | 20250102 | 165800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 202 | 20250102 | 165700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 203 | 20250102 | 165600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 204 | 20250102 | 165500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 205 | 20250102 | 165400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 206 | 20250102 | 165300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 207 | 20250102 | 165200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 208 | 20250102 | 165100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 209 | 20250102 | 165000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 210 | 20250102 | 164900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 211 | 20250102 | 164800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 212 | 20250102 | 164700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 213 | 20250102 | 164600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 214 | 20250102 | 164500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 215 | 20250102 | 164400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 216 | 20250102 | 164300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 217 | 20250102 | 164200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 218 | 20250102 | 164100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 219 | 20250102 | 164000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 220 | 20250102 | 163900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 221 | 20250102 | 163800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 222 | 20250102 | 163700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 223 | 20250102 | 163600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 224 | 20250102 | 163500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 225 | 20250102 | 163400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 226 | 20250102 | 163300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 227 | 20250102 | 163200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 228 | 20250102 | 163100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 229 | 20250102 | 163000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 230 | 20250102 | 162900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 231 | 20250102 | 162800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 232 | 20250102 | 162700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 233 | 20250102 | 162600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 234 | 20250102 | 162500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 235 | 20250102 | 162400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 236 | 20250102 | 162300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 237 | 20250102 | 162200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 238 | 20250102 | 162100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 239 | 20250102 | 162000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 240 | 20250102 | 161900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 241 | 20250102 | 161800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 242 | 20250102 | 161700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 243 | 20250102 | 161600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 244 | 20250102 | 161500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 245 | 20250102 | 161400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 246 | 20250102 | 161300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 247 | 20250102 | 161200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 248 | 20250102 | 161100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 249 | 20250102 | 161000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 250 | 20250102 | 160900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 251 | 20250102 | 160800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 252 | 20250102 | 160700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 253 | 20250102 | 160600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 254 | 20250102 | 160500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 255 | 20250102 | 160400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 256 | 20250102 | 160300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 257 | 20250102 | 160200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 258 | 20250102 | 160100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 259 | 20250102 | 160000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 260 | 20250102 | 155900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 261 | 20250102 | 155800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 262 | 20250102 | 155700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 263 | 20250102 | 155600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 264 | 20250102 | 155500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 265 | 20250102 | 155400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 266 | 20250102 | 155300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 267 | 20250102 | 155200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 268 | 20250102 | 155100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 269 | 20250102 | 155000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 270 | 20250102 | 154900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 271 | 20250102 | 154800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 272 | 20250102 | 154700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 273 | 20250102 | 154600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 274 | 20250102 | 154500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 275 | 20250102 | 154400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 276 | 20250102 | 154300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 277 | 20250102 | 154200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 278 | 20250102 | 154100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 279 | 20250102 | 154000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 280 | 20250102 | 153900 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 281 | 20250102 | 153800 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 282 | 20250102 | 153700 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 283 | 20250102 | 153600 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 284 | 20250102 | 153500 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 285 | 20250102 | 153400 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 286 | 20250102 | 153300 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 287 | 20250102 | 153200 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 288 | 20250102 | 153100 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 289 | 20250102 | 153000 | 27076112726 | 1227 | 1227 | 1227 | 1227 | 155058 |
| 290 | 20250102 | 152900 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 291 | 20250102 | 152800 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 292 | 20250102 | 152700 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 293 | 20250102 | 152600 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 294 | 20250102 | 152500 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 295 | 20250102 | 152400 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 296 | 20250102 | 152300 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 297 | 20250102 | 152200 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 298 | 20250102 | 152100 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 299 | 20250102 | 152000 | 26885856560 | 1230 | 1230 | 1230 | 1230 | 0 |
| 300 | 20250102 | 151900 | 26885856560 | 1230 | 1206 | 1230 | 1206 | 125505 |
| 301 | 20250102 | 151800 | 26732604077 | 1206 | 1194 | 1206 | 1194 | 51969 |
| 302 | 20250102 | 151700 | 26670233291 | 1193 | 1191 | 1194 | 1191 | 13284 |
| 303 | 20250102 | 151600 | 26654387235 | 1191 | 1185 | 1192 | 1185 | 6296 |
| 304 | 20250102 | 151500 | 26646903409 | 1185 | 1196 | 1198 | 1184 | 72076 |
| 305 | 20250102 | 151400 | 26561017877 | 1193 | 1196 | 1198 | 1190 | 19212 |
| 306 | 20250102 | 151300 | 26538122195 | 1198 | 1193 | 1199 | 1193 | 6729 |
| 307 | 20250102 | 151200 | 26530072706 | 1191 | 1198 | 1198 | 1190 | 46186 |
| 308 | 20250102 | 151100 | 26474924289 | 1198 | 1205 | 1205 | 1198 | 25668 |
| 309 | 20250102 | 151000 | 26444116050 | 1204 | 1211 | 1215 | 1204 | 25245 |
| 310 | 20250102 | 150900 | 26413534662 | 1208 | 1202 | 1211 | 1198 | 13530 |
| 311 | 20250102 | 150800 | 26397233898 | 1201 | 1199 | 1205 | 1198 | 11650 |
| 312 | 20250102 | 150700 | 26383235377 | 1202 | 1204 | 1207 | 1197 | 16220 |
| 313 | 20250102 | 150600 | 26363765683 | 1204 | 1207 | 1207 | 1197 | 24056 |
| 314 | 20250102 | 150500 | 26334897482 | 1204 | 1202 | 1215 | 1199 | 27680 |
| 315 | 20250102 | 150400 | 26301535568 | 1201 | 1211 | 1214 | 1200 | 28944 |
| 316 | 20250102 | 150300 | 26266626921 | 1210 | 1220 | 1220 | 1210 | 17758 |
| 317 | 20250102 | 150200 | 26245071338 | 1217 | 1222 | 1226 | 1217 | 47861 |
| 318 | 20250102 | 150100 | 26186551526 | 1222 | 1212 | 1222 | 1212 | 59633 |
| 319 | 20250102 | 150000 | 26113891238 | 1211 | 1205 | 1213 | 1205 | 17315 |
| 320 | 20250102 | 145900 | 26092956703 | 1205 | 1199 | 1205 | 1197 | 13691 |
| 321 | 20250102 | 145800 | 26076523155 | 1198 | 1200 | 1202 | 1198 | 6916 |
| 322 | 20250102 | 145700 | 26068228025 | 1201 | 1202 | 1203 | 1199 | 11181 |
| 323 | 20250102 | 145600 | 26054805226 | 1202 | 1209 | 1210 | 1202 | 12954 |
| 324 | 20250102 | 145500 | 26039199520 | 1207 | 1204 | 1209 | 1204 | 15961 |
| 325 | 20250102 | 145400 | 26019929054 | 1204 | 1202 | 1204 | 1201 | 3226 |
| 326 | 20250102 | 145300 | 26016048750 | 1201 | 1200 | 1203 | 1198 | 14318 |
| 327 | 20250102 | 145200 | 25998856741 | 1200 | 1204 | 1204 | 1198 | 8388 |
| 328 | 20250102 | 145100 | 25988791368 | 1204 | 1197 | 1209 | 1196 | 22477 |
| 329 | 20250102 | 145000 | 25961815281 | 1197 | 1211 | 1211 | 1195 | 35162 |
| 330 | 20250102 | 144900 | 25919659613 | 1207 | 1213 | 1213 | 1204 | 10358 |
| 331 | 20250102 | 144800 | 25907147997 | 1213 | 1214 | 1214 | 1201 | 30356 |
| 332 | 20250102 | 144700 | 25870380015 | 1213 | 1211 | 1215 | 1200 | 27317 |
| 333 | 20250102 | 144600 | 25837388032 | 1211 | 1216 | 1219 | 1209 | 5605 |
| 334 | 20250102 | 144500 | 25830590497 | 1218 | 1207 | 1218 | 1201 | 40003 |
| 335 | 20250102 | 144400 | 25782133173 | 1207 | 1211 | 1211 | 1201 | 26311 |
| 336 | 20250102 | 144300 | 25750442211 | 1213 | 1217 | 1220 | 1208 | 23035 |
| 337 | 20250102 | 144200 | 25722454041 | 1219 | 1216 | 1223 | 1215 | 16942 |
| 338 | 20250102 | 144100 | 25701782107 | 1216 | 1224 | 1226 | 1216 | 38612 |
| 339 | 20250102 | 144000 | 25654582285 | 1226 | 1217 | 1226 | 1217 | 45938 |
| 340 | 20250102 | 143900 | 25598424872 | 1217 | 1217 | 1222 | 1216 | 45842 |
| 341 | 20250102 | 143800 | 25542558502 | 1216 | 1222 | 1222 | 1215 | 22821 |
| 342 | 20250102 | 143700 | 25514773992 | 1222 | 1212 | 1223 | 1209 | 56549 |
| 343 | 20250102 | 143600 | 25445918130 | 1212 | 1185 | 1212 | 1183 | 31761 |
| 344 | 20250102 | 143500 | 25407814043 | 1185 | 1185 | 1187 | 1181 | 10212 |
| 345 | 20250102 | 143400 | 25395709172 | 1181 | 1182 | 1182 | 1177 | 14032 |
| 346 | 20250102 | 143300 | 25379128595 | 1182 | 1180 | 1190 | 1177 | 27669 |
| 347 | 20250102 | 143200 | 25346465602 | 1180 | 1184 | 1184 | 1180 | 20868 |
| 348 | 20250102 | 143100 | 25321806383 | 1184 | 1185 | 1188 | 1183 | 4978 |
| 349 | 20250102 | 143000 | 25315902171 | 1184 | 1180 | 1185 | 1180 | 13803 |
| 350 | 20250102 | 142900 | 25299591383 | 1180 | 1182 | 1182 | 1176 | 26043 |
| 351 | 20250102 | 142800 | 25268874358 | 1182 | 1183 | 1187 | 1181 | 11777 |
| 352 | 20250102 | 142700 | 25254947793 | 1182 | 1178 | 1186 | 1178 | 19979 |
| 353 | 20250102 | 142600 | 25231322180 | 1177 | 1193 | 1193 | 1175 | 113854 |
| 354 | 20250102 | 142500 | 25096134182 | 1191 | 1201 | 1201 | 1191 | 30130 |
| 355 | 20250102 | 142400 | 25060188308 | 1201 | 1194 | 1201 | 1194 | 5348 |
| 356 | 20250102 | 142300 | 25053778152 | 1200 | 1194 | 1204 | 1193 | 11761 |
| 357 | 20250102 | 142200 | 25039722914 | 1194 | 1198 | 1204 | 1194 | 11548 |
| 358 | 20250102 | 142100 | 25025919596 | 1205 | 1198 | 1205 | 1191 | 14788 |
| 359 | 20250102 | 142000 | 25008258810 | 1199 | 1200 | 1205 | 1199 | 5529 |
| 360 | 20250102 | 141900 | 25001620590 | 1201 | 1205 | 1209 | 1200 | 12392 |
| 361 | 20250102 | 141800 | 24986693583 | 1205 | 1195 | 1205 | 1194 | 16541 |
| 362 | 20250102 | 141700 | 24966899409 | 1195 | 1206 | 1206 | 1195 | 21648 |
| 363 | 20250102 | 141600 | 24940936393 | 1206 | 1208 | 1208 | 1205 | 4922 |
| 364 | 20250102 | 141500 | 24934999853 | 1209 | 1211 | 1214 | 1208 | 5269 |
| 365 | 20250102 | 141400 | 24928631539 | 1210 | 1208 | 1214 | 1208 | 4397 |
| 366 | 20250102 | 141300 | 24923316955 | 1208 | 1208 | 1211 | 1207 | 11481 |
| 367 | 20250102 | 141200 | 24909446298 | 1209 | 1213 | 1214 | 1209 | 3322 |
| 368 | 20250102 | 141100 | 24905421356 | 1213 | 1214 | 1215 | 1211 | 7264 |
| 369 | 20250102 | 141000 | 24896608532 | 1212 | 1208 | 1215 | 1207 | 11558 |
| 370 | 20250102 | 140900 | 24882611638 | 1207 | 1196 | 1211 | 1196 | 14380 |
| 371 | 20250102 | 140800 | 24865316234 | 1198 | 1207 | 1208 | 1193 | 61847 |
| 372 | 20250102 | 140700 | 24791052206 | 1207 | 1210 | 1210 | 1207 | 10674 |
| 373 | 20250102 | 140600 | 24778158029 | 1210 | 1212 | 1212 | 1209 | 6255 |
| 374 | 20250102 | 140500 | 24770592721 | 1213 | 1213 | 1215 | 1211 | 4893 |
| 375 | 20250102 | 140400 | 24764656854 | 1213 | 1214 | 1214 | 1209 | 12013 |
| 376 | 20250102 | 140300 | 24750111505 | 1214 | 1217 | 1219 | 1214 | 4062 |
| 377 | 20250102 | 140200 | 24745171892 | 1216 | 1208 | 1220 | 1208 | 10659 |
| 378 | 20250102 | 140100 | 24732242046 | 1209 | 1220 | 1222 | 1204 | 28008 |
| 379 | 20250102 | 140000 | 24698343646 | 1220 | 1224 | 1231 | 1218 | 22231 |
| 380 | 20250102 | 135900 | 24671166821 | 1224 | 1230 | 1238 | 1222 | 56180 |
| 381 | 20250102 | 135800 | 24601911924 | 1230 | 1215 | 1231 | 1215 | 47607 |
| 382 | 20250102 | 135700 | 24543585081 | 1217 | 1210 | 1217 | 1210 | 7985 |
| 383 | 20250102 | 135600 | 24533900471 | 1210 | 1212 | 1215 | 1208 | 10587 |
| 384 | 20250102 | 135500 | 24521079127 | 1214 | 1218 | 1220 | 1214 | 11350 |
| 385 | 20250102 | 135400 | 24507277707 | 1220 | 1212 | 1225 | 1212 | 22966 |
| 386 | 20250102 | 135300 | 24479305811 | 1212 | 1205 | 1214 | 1204 | 12287 |
| 387 | 20250102 | 135200 | 24464470920 | 1205 | 1214 | 1214 | 1205 | 36240 |
| 388 | 20250102 | 135100 | 24420628085 | 1214 | 1216 | 1220 | 1212 | 27436 |
| 389 | 20250102 | 135000 | 24387272846 | 1216 | 1221 | 1222 | 1214 | 11179 |
| 390 | 20250102 | 134900 | 24373647664 | 1219 | 1215 | 1224 | 1215 | 4553 |
| 391 | 20250102 | 134800 | 24368102215 | 1217 | 1221 | 1223 | 1211 | 25410 |
| 392 | 20250102 | 134700 | 24337163975 | 1224 | 1231 | 1233 | 1221 | 28397 |
| 393 | 20250102 | 134600 | 24302252477 | 1232 | 1225 | 1232 | 1221 | 55177 |
| 394 | 20250102 | 134500 | 24234548782 | 1220 | 1214 | 1227 | 1211 | 38178 |
| 395 | 20250102 | 134400 | 24188087947 | 1214 | 1207 | 1214 | 1202 | 25114 |
| 396 | 20250102 | 134300 | 24157772090 | 1207 | 1215 | 1216 | 1207 | 24215 |
| 397 | 20250102 | 134200 | 24128439221 | 1215 | 1218 | 1218 | 1211 | 23486 |
| 398 | 20250102 | 134100 | 24099905164 | 1217 | 1217 | 1224 | 1216 | 25938 |
| 399 | 20250102 | 134000 | 24068309897 | 1217 | 1225 | 1232 | 1217 | 65343 |
| 400 | 20250102 | 133900 | 23988388004 | 1228 | 1220 | 1228 | 1219 | 40816 |
| 401 | 20250102 | 133800 | 23938453551 | 1221 | 1228 | 1232 | 1220 | 116767 |
| 402 | 20250102 | 133700 | 23795149171 | 1228 | 1210 | 1232 | 1209 | 133999 |
| 403 | 20250102 | 133600 | 23631103023 | 1210 | 1198 | 1211 | 1197 | 76168 |
| 404 | 20250102 | 133500 | 23539186544 | 1198 | 1199 | 1200 | 1197 | 14236 |
| 405 | 20250102 | 133400 | 23522127265 | 1199 | 1199 | 1201 | 1199 | 9103 |
| 406 | 20250102 | 133300 | 23511205912 | 1199 | 1197 | 1200 | 1196 | 11029 |
| 407 | 20250102 | 133200 | 23497999642 | 1197 | 1198 | 1198 | 1195 | 14933 |
| 408 | 20250102 | 133100 | 23480124486 | 1197 | 1193 | 1204 | 1191 | 29282 |
| 409 | 20250102 | 133000 | 23445042579 | 1193 | 1181 | 1193 | 1180 | 3348 |
| 410 | 20250102 | 132900 | 23441067193 | 1180 | 1181 | 1185 | 1178 | 10490 |
| 411 | 20250102 | 132800 | 23428666120 | 1181 | 1181 | 1182 | 1174 | 51223 |
| 412 | 20250102 | 132700 | 23368333008 | 1182 | 1192 | 1193 | 1181 | 79935 |
| 413 | 20250102 | 132600 | 23273436594 | 1194 | 1196 | 1197 | 1192 | 38888 |
| 414 | 20250102 | 132500 | 23226971641 | 1197 | 1202 | 1204 | 1192 | 80220 |
| 415 | 20250102 | 132400 | 23130760817 | 1203 | 1188 | 1203 | 1188 | 81638 |
| 416 | 20250102 | 132300 | 23033065155 | 1189 | 1179 | 1191 | 1179 | 49821 |
| 417 | 20250102 | 132200 | 22974020245 | 1180 | 1172 | 1184 | 1170 | 44380 |
| 418 | 20250102 | 132100 | 22921775513 | 1172 | 1163 | 1172 | 1163 | 13557 |
| 419 | 20250102 | 132000 | 22905954584 | 1163 | 1166 | 1166 | 1162 | 29130 |
| 420 | 20250102 | 131900 | 22872036279 | 1164 | 1166 | 1167 | 1163 | 12128 |
| 421 | 20250102 | 131800 | 22857903879 | 1166 | 1174 | 1175 | 1163 | 22166 |
| 422 | 20250102 | 131700 | 22831978644 | 1174 | 1156 | 1174 | 1156 | 57045 |
| 423 | 20250102 | 131600 | 22765673782 | 1157 | 1170 | 1171 | 1157 | 104244 |
| 424 | 20250102 | 131500 | 22644408779 | 1170 | 1176 | 1176 | 1170 | 57307 |
| 425 | 20250102 | 131400 | 22577276275 | 1175 | 1175 | 1179 | 1175 | 6564 |
| 426 | 20250102 | 131300 | 22569551222 | 1174 | 1173 | 1178 | 1170 | 36249 |
| 427 | 20250102 | 131200 | 22527018924 | 1173 | 1179 | 1179 | 1170 | 33698 |
| 428 | 20250102 | 131100 | 22487462023 | 1173 | 1171 | 1180 | 1171 | 32602 |
| 429 | 20250102 | 131000 | 22449193268 | 1171 | 1178 | 1179 | 1171 | 40269 |
| 430 | 20250102 | 130900 | 22401864391 | 1178 | 1177 | 1182 | 1177 | 14933 |
| 431 | 20250102 | 130800 | 22384253843 | 1176 | 1182 | 1185 | 1176 | 33834 |
| 432 | 20250102 | 130700 | 22344346939 | 1185 | 1185 | 1189 | 1181 | 19985 |
| 433 | 20250102 | 130600 | 22320661680 | 1185 | 1191 | 1191 | 1179 | 37512 |
| 434 | 20250102 | 130500 | 22276212160 | 1191 | 1184 | 1193 | 1181 | 52691 |
| 435 | 20250102 | 130400 | 22213600522 | 1184 | 1170 | 1186 | 1170 | 105970 |
| 436 | 20250102 | 130300 | 22089044311 | 1171 | 1171 | 1171 | 1171 | 0 |
| 437 | 20250102 | 130200 | 22089044311 | 1171 | 1174 | 1174 | 1171 | 21126 |
| 438 | 20250102 | 130100 | 22064295187 | 1174 | 1183 | 1186 | 1173 | 94553 |
| 439 | 20250102 | 130000 | 21952914301 | 1186 | 1183 | 1188 | 1183 | 52221 |
| 440 | 20250102 | 125900 | 21891070718 | 1183 | 1191 | 1193 | 1183 | 46819 |
| 441 | 20250102 | 125800 | 21835533315 | 1191 | 1197 | 1197 | 1187 | 19735 |
| 442 | 20250102 | 125700 | 21812046971 | 1197 | 1193 | 1199 | 1182 | 58496 |
| 443 | 20250102 | 125600 | 21742572560 | 1193 | 1200 | 1202 | 1185 | 190559 |
| 444 | 20250102 | 125500 | 21515065070 | 1200 | 1223 | 1224 | 1200 | 166762 |
| 445 | 20250102 | 125400 | 21313605837 | 1221 | 1222 | 1227 | 1220 | 21193 |
| 446 | 20250102 | 125300 | 21287664640 | 1222 | 1218 | 1223 | 1218 | 10480 |
| 447 | 20250102 | 125200 | 21274879213 | 1219 | 1213 | 1220 | 1213 | 21450 |
| 448 | 20250102 | 125100 | 21248739426 | 1215 | 1215 | 1215 | 1212 | 36114 |
| 449 | 20250102 | 125000 | 21204938420 | 1215 | 1221 | 1223 | 1214 | 20042 |
| 450 | 20250102 | 124900 | 21180544029 | 1223 | 1227 | 1229 | 1221 | 37503 |
| 451 | 20250102 | 124800 | 21134600322 | 1225 | 1229 | 1229 | 1225 | 15397 |
| 452 | 20250102 | 124700 | 21115704408 | 1229 | 1231 | 1232 | 1224 | 43109 |
| 453 | 20250102 | 124600 | 21062768403 | 1230 | 1223 | 1232 | 1223 | 45638 |
| 454 | 20250102 | 124500 | 21006670861 | 1230 | 1219 | 1231 | 1214 | 24243 |
| 455 | 20250102 | 124400 | 20977012029 | 1216 | 1210 | 1216 | 1208 | 51842 |
| 456 | 20250102 | 124300 | 20914167481 | 1210 | 1216 | 1216 | 1210 | 19659 |
| 457 | 20250102 | 124200 | 20890340575 | 1216 | 1211 | 1216 | 1205 | 54156 |
| 458 | 20250102 | 124100 | 20824892355 | 1214 | 1219 | 1219 | 1206 | 46881 |
| 459 | 20250102 | 124000 | 20768021956 | 1219 | 1221 | 1223 | 1218 | 13476 |
| 460 | 20250102 | 123900 | 20751583970 | 1221 | 1229 | 1229 | 1221 | 22935 |
| 461 | 20250102 | 123800 | 20723500753 | 1229 | 1228 | 1230 | 1227 | 9025 |
| 462 | 20250102 | 123700 | 20712419449 | 1228 | 1232 | 1233 | 1227 | 38633 |
| 463 | 20250102 | 123600 | 20664880577 | 1232 | 1226 | 1234 | 1225 | 17583 |
| 464 | 20250102 | 123500 | 20643254657 | 1226 | 1226 | 1228 | 1224 | 14000 |
| 465 | 20250102 | 123400 | 20626102098 | 1225 | 1218 | 1232 | 1218 | 44219 |
| 466 | 20250102 | 123300 | 20571818082 | 1218 | 1222 | 1223 | 1212 | 42109 |
| 467 | 20250102 | 123200 | 20520602549 | 1220 | 1223 | 1225 | 1212 | 83917 |
| 468 | 20250102 | 123100 | 20418317061 | 1221 | 1245 | 1247 | 1220 | 96922 |
| 469 | 20250102 | 123000 | 20299081382 | 1242 | 1253 | 1253 | 1240 | 63476 |
| 470 | 20250102 | 122900 | 20220042020 | 1255 | 1257 | 1257 | 1251 | 54654 |
| 471 | 20250102 | 122800 | 20151622675 | 1257 | 1253 | 1258 | 1253 | 14294 |
| 472 | 20250102 | 122700 | 20133680819 | 1253 | 1248 | 1254 | 1247 | 21526 |
| 473 | 20250102 | 122600 | 20106752057 | 1248 | 1247 | 1250 | 1247 | 15999 |
| 474 | 20250102 | 122500 | 20086776542 | 1247 | 1251 | 1251 | 1247 | 18290 |
| 475 | 20250102 | 122400 | 20063950234 | 1249 | 1255 | 1255 | 1247 | 60285 |
| 476 | 20250102 | 122300 | 19988600825 | 1256 | 1258 | 1258 | 1256 | 8583 |
| 477 | 20250102 | 122200 | 19977810614 | 1258 | 1252 | 1258 | 1250 | 31342 |
| 478 | 20250102 | 122100 | 19938548308 | 1251 | 1256 | 1256 | 1251 | 42261 |
| 479 | 20250102 | 122000 | 19885601059 | 1256 | 1259 | 1259 | 1256 | 10623 |
| 480 | 20250102 | 121900 | 19872249079 | 1260 | 1261 | 1261 | 1257 | 6219 |
| 481 | 20250102 | 121800 | 19864421568 | 1261 | 1264 | 1264 | 1261 | 14586 |
| 482 | 20250102 | 121700 | 19846002357 | 1263 | 1261 | 1264 | 1260 | 16968 |
| 483 | 20250102 | 121600 | 19824588877 | 1262 | 1263 | 1264 | 1261 | 21188 |
| 484 | 20250102 | 121500 | 19797840692 | 1263 | 1258 | 1263 | 1257 | 20558 |
| 485 | 20250102 | 121400 | 19771940414 | 1258 | 1256 | 1258 | 1255 | 23342 |
| 486 | 20250102 | 121300 | 19742620695 | 1257 | 1258 | 1259 | 1255 | 14300 |
| 487 | 20250102 | 121200 | 19724643682 | 1258 | 1258 | 1260 | 1255 | 18800 |
| 488 | 20250102 | 121100 | 19701011652 | 1258 | 1260 | 1261 | 1258 | 18777 |
| 489 | 20250102 | 121000 | 19677362660 | 1261 | 1265 | 1265 | 1260 | 26015 |
| 490 | 20250102 | 120900 | 19644500227 | 1265 | 1264 | 1265 | 1263 | 23753 |
| 491 | 20250102 | 120800 | 19614458960 | 1264 | 1264 | 1265 | 1263 | 15580 |
| 492 | 20250102 | 120700 | 19594771815 | 1263 | 1264 | 1264 | 1261 | 48382 |
| 493 | 20250102 | 120600 | 19533665762 | 1264 | 1262 | 1264 | 1261 | 15390 |
| 494 | 20250102 | 120500 | 19514225897 | 1261 | 1263 | 1264 | 1259 | 33528 |
| 495 | 20250102 | 120400 | 19471944296 | 1264 | 1263 | 1264 | 1260 | 31647 |
| 496 | 20250102 | 120300 | 19432023939 | 1264 | 1262 | 1267 | 1260 | 30391 |
| 497 | 20250102 | 120200 | 19393647525 | 1267 | 1261 | 1267 | 1258 | 55152 |
| 498 | 20250102 | 120100 | 19323987179 | 1261 | 1258 | 1261 | 1255 | 38990 |
| 499 | 20250102 | 120000 | 19274937603 | 1259 | 1254 | 1260 | 1252 | 25646 |
| 500 | 20250102 | 115900 | 19242700409 | 1255 | 1252 | 1258 | 1250 | 31137 |
| 501 | 20250102 | 115800 | 19203713255 | 1252 | 1254 | 1256 | 1250 | 30572 |
| 502 | 20250102 | 115700 | 19165443893 | 1254 | 1259 | 1260 | 1251 | 58460 |
| 503 | 20250102 | 115600 | 19092097565 | 1259 | 1262 | 1262 | 1256 | 54133 |
| 504 | 20250102 | 115500 | 19023988474 | 1262 | 1254 | 1263 | 1253 | 25346 |
| 505 | 20250102 | 115400 | 18992080598 | 1254 | 1253 | 1260 | 1250 | 38747 |
| 506 | 20250102 | 115300 | 18943517627 | 1260 | 1269 | 1270 | 1247 | 153843 |
| 507 | 20250102 | 115200 | 18750321132 | 1270 | 1267 | 1274 | 1267 | 13361 |
| 508 | 20250102 | 115100 | 18733354224 | 1267 | 1276 | 1276 | 1265 | 46239 |
| 509 | 20250102 | 115000 | 18674632465 | 1276 | 1278 | 1279 | 1274 | 41014 |
| 510 | 20250102 | 114900 | 18622317237 | 1279 | 1277 | 1280 | 1277 | 37062 |
| 511 | 20250102 | 114800 | 18574926850 | 1278 | 1277 | 1280 | 1275 | 35495 |
| 512 | 20250102 | 114700 | 18529598377 | 1279 | 1277 | 1283 | 1275 | 125721 |
| 513 | 20250102 | 114600 | 18368701801 | 1277 | 1275 | 1278 | 1273 | 62318 |
| 514 | 20250102 | 114500 | 18289235693 | 1275 | 1269 | 1275 | 1269 | 32086 |
| 515 | 20250102 | 114400 | 18248398208 | 1269 | 1271 | 1275 | 1268 | 60048 |
| 516 | 20250102 | 114300 | 18172098050 | 1271 | 1278 | 1278 | 1270 | 49433 |
| 517 | 20250102 | 114200 | 18109249433 | 1278 | 1276 | 1279 | 1273 | 61667 |
| 518 | 20250102 | 114100 | 18030547021 | 1276 | 1278 | 1280 | 1268 | 75336 |
| 519 | 20250102 | 114000 | 17934483018 | 1279 | 1255 | 1280 | 1255 | 142267 |
| 520 | 20250102 | 113900 | 17753268992 | 1258 | 1264 | 1264 | 1251 | 133673 |
| 521 | 20250102 | 113800 | 17585167174 | 1263 | 1277 | 1279 | 1261 | 114145 |
| 522 | 20250102 | 113700 | 17440226016 | 1275 | 1285 | 1285 | 1260 | 211155 |
| 523 | 20250102 | 113600 | 17171253319 | 1285 | 1290 | 1293 | 1285 | 126581 |
| 524 | 20250102 | 113500 | 17007992940 | 1288 | 1284 | 1291 | 1279 | 178594 |
| 525 | 20250102 | 113400 | 16778468286 | 1285 | 1292 | 1304 | 1276 | 399214 |
| 526 | 20250102 | 113300 | 16264929623 | 1292 | 1308 | 1308 | 1285 | 207118 |
| 527 | 20250102 | 113200 | 15996442215 | 1308 | 1307 | 1320 | 1304 | 246824 |
| 528 | 20250102 | 113100 | 15672754465 | 1306 | 1299 | 1333 | 1292 | 1900941 |
| 529 | 20250102 | 113000 | 13153571511 | 1299 | 1267 | 1299 | 1256 | 338411 |
| 530 | 20250102 | 112900 | 12721169471 | 1267 | 1254 | 1270 | 1254 | 178449 |
| 531 | 20250102 | 112800 | 12496200113 | 1255 | 1258 | 1260 | 1250 | 112047 |
| 532 | 20250102 | 112700 | 12355677992 | 1260 | 1253 | 1263 | 1248 | 167647 |
| 533 | 20250102 | 112600 | 12145572352 | 1251 | 1262 | 1280 | 1240 | 418666 |
| 534 | 20250102 | 112500 | 11618252701 | 1268 | 1254 | 1294 | 1252 | 636348 |
| 535 | 20250102 | 112400 | 10813451788 | 1267 | 1300 | 1300 | 1252 | 642759 |
| 536 | 20250102 | 112300 | 9981538529 | 1239 | 1239 | 1239 | 1239 | 0 |
| 537 | 20250102 | 112200 | 9981538529 | 1239 | 1196 | 1239 | 1189 | 861406 |
| 538 | 20250102 | 112100 | 8934289748 | 1196 | 1176 | 1200 | 1175 | 171025 |
| 539 | 20250102 | 112000 | 8730970262 | 1179 | 1175 | 1185 | 1172 | 117218 |
| 540 | 20250102 | 111900 | 8592755804 | 1175 | 1167 | 1177 | 1165 | 41026 |
| 541 | 20250102 | 111800 | 8544708025 | 1165 | 1162 | 1170 | 1162 | 43274 |
| 542 | 20250102 | 111700 | 8494143083 | 1164 | 1167 | 1167 | 1161 | 37781 |
| 543 | 20250102 | 111600 | 8450205583 | 1167 | 1162 | 1175 | 1162 | 39674 |
| 544 | 20250102 | 111500 | 8403814660 | 1159 | 1155 | 1162 | 1150 | 41949 |
| 545 | 20250102 | 111400 | 8355319415 | 1152 | 1170 | 1171 | 1150 | 103926 |
| 546 | 20250102 | 111300 | 8234637841 | 1169 | 1178 | 1180 | 1169 | 78117 |
| 547 | 20250102 | 111200 | 8142796887 | 1180 | 1179 | 1193 | 1174 | 222517 |
| 548 | 20250102 | 111100 | 7879255072 | 1178 | 1161 | 1180 | 1161 | 180726 |
| 549 | 20250102 | 111000 | 7667582563 | 1161 | 1160 | 1163 | 1155 | 44019 |
| 550 | 20250102 | 110900 | 7616620138 | 1163 | 1162 | 1165 | 1155 | 59896 |
| 551 | 20250102 | 110800 | 7547157513 | 1162 | 1157 | 1166 | 1156 | 40477 |
| 552 | 20250102 | 110700 | 7500194193 | 1158 | 1156 | 1167 | 1156 | 82166 |
| 553 | 20250102 | 110600 | 7404755712 | 1158 | 1163 | 1166 | 1155 | 66755 |
| 554 | 20250102 | 110500 | 7327419421 | 1159 | 1170 | 1172 | 1152 | 119183 |
| 555 | 20250102 | 110400 | 7189013906 | 1170 | 1140 | 1171 | 1140 | 203403 |
| 556 | 20250102 | 110300 | 6953694249 | 1141 | 1153 | 1154 | 1140 | 81598 |
| 557 | 20250102 | 110200 | 6860178307 | 1148 | 1139 | 1161 | 1139 | 140485 |
| 558 | 20250102 | 110100 | 6698545692 | 1139 | 1136 | 1151 | 1134 | 139574 |
| 559 | 20250102 | 110000 | 6539164365 | 1140 | 1115 | 1160 | 1105 | 307265 |
| 560 | 20250102 | 105900 | 6189029644 | 1115 | 1123 | 1127 | 1085 | 426334 |
| 561 | 20250102 | 105800 | 5719041095 | 1125 | 1174 | 1200 | 1119 | 508156 |
| 562 | 20250102 | 105700 | 5126910439 | 1179 | 1127 | 1179 | 1116 | 587730 |
| 563 | 20250102 | 105600 | 4450392441 | 1132 | 1132 | 1132 | 1132 | 0 |
| 564 | 20250102 | 105500 | 4450392441 | 1132 | 1125 | 1132 | 1122 | 128278 |
| 565 | 20250102 | 105400 | 4305650516 | 1126 | 1103 | 1126 | 1093 | 224858 |
| 566 | 20250102 | 105300 | 4055918590 | 1103 | 1084 | 1106 | 1084 | 256545 |
| 567 | 20250102 | 105200 | 3774759540 | 1084 | 1089 | 1098 | 1084 | 90349 |
| 568 | 20250102 | 105100 | 3676111346 | 1090 | 1088 | 1100 | 1083 | 259901 |
| 569 | 20250102 | 105000 | 3392039061 | 1084 | 1082 | 1094 | 1075 | 223421 |
| 570 | 20250102 | 104900 | 3149468173 | 1079 | 1053 | 1087 | 1053 | 360952 |
| 571 | 20250102 | 104800 | 2762110508 | 1053 | 1050 | 1060 | 1049 | 64497 |
| 572 | 20250102 | 104700 | 2694010499 | 1060 | 1034 | 1061 | 1034 | 232945 |
| 573 | 20250102 | 104600 | 2449006343 | 1035 | 1041 | 1042 | 1028 | 82997 |
| 574 | 20250102 | 104500 | 2362776588 | 1040 | 1023 | 1040 | 1023 | 122492 |
| 575 | 20250102 | 104400 | 2236218554 | 1024 | 1013 | 1025 | 1013 | 154703 |
| 576 | 20250102 | 104300 | 2078066263 | 1013 | 1013 | 1014 | 1012 | 1533 |
| 577 | 20250102 | 104200 | 2076513356 | 1012 | 1011 | 1015 | 1011 | 9092 |
| 578 | 20250102 | 104100 | 2067288882 | 1013 | 1015 | 1017 | 1012 | 4817 |
| 579 | 20250102 | 104000 | 2062402137 | 1013 | 1011 | 1015 | 1010 | 12558 |
| 580 | 20250102 | 103900 | 2049702502 | 1011 | 1011 | 1011 | 1011 | 2542 |
| 581 | 20250102 | 103800 | 2047132540 | 1011 | 1011 | 1013 | 1010 | 17155 |
| 582 | 20250102 | 103700 | 2029793547 | 1010 | 1011 | 1011 | 1010 | 2643 |
| 583 | 20250102 | 103600 | 2027121584 | 1012 | 1010 | 1013 | 1010 | 3551 |
| 584 | 20250102 | 103500 | 2023533614 | 1009 | 1008 | 1011 | 1008 | 2967 |
| 585 | 20250102 | 103400 | 2020540093 | 1008 | 1008 | 1010 | 1006 | 3718 |
| 586 | 20250102 | 103300 | 2016788947 | 1008 | 1008 | 1010 | 1008 | 3199 |
| 587 | 20250102 | 103200 | 2013562841 | 1006 | 1006 | 1010 | 1006 | 6368 |
| 588 | 20250102 | 103100 | 2007136607 | 1006 | 1010 | 1010 | 1001 | 10505 |
| 589 | 20250102 | 103000 | 1996579868 | 1011 | 1010 | 1011 | 1009 | 2685 |
| 590 | 20250102 | 102900 | 1993868043 | 1010 | 1009 | 1011 | 1009 | 10357 |
| 591 | 20250102 | 102800 | 1983407431 | 1010 | 1012 | 1013 | 1008 | 18419 |
| 592 | 20250102 | 102700 | 1964789057 | 1012 | 1000 | 1012 | 1000 | 14312 |
| 593 | 20250102 | 102600 | 1950389929 | 1001 | 1000 | 1001 | 999 | 2919 |
| 594 | 20250102 | 102500 | 1947472016 | 999 | 998 | 999 | 997 | 8533 |
| 595 | 20250102 | 102400 | 1938951248 | 997 | 1000 | 1000 | 997 | 9643 |
| 596 | 20250102 | 102300 | 1929326796 | 1000 | 999 | 1000 | 997 | 9317 |
| 597 | 20250102 | 102200 | 1920025152 | 998 | 999 | 1000 | 997 | 9790 |
| 598 | 20250102 | 102100 | 1910240755 | 999 | 996 | 999 | 996 | 11629 |
| 599 | 20250102 | 102000 | 1898644517 | 995 | 995 | 999 | 993 | 8976 |
| 600 | 20250102 | 101900 | 1889715397 | 995 | 996 | 999 | 994 | 29145 |
| 601 | 20250102 | 101800 | 1860713307 | 995 | 999 | 999 | 995 | 68090 |
| 602 | 20250102 | 101700 | 1792860111 | 999 | 999 | 1003 | 999 | 16926 |
| 603 | 20250102 | 101600 | 1775944489 | 1000 | 1002 | 1004 | 999 | 41370 |
| 604 | 20250102 | 101500 | 1734561846 | 1003 | 1002 | 1004 | 1000 | 31688 |
| 605 | 20250102 | 101400 | 1702817967 | 1004 | 1001 | 1004 | 1001 | 11025 |
| 606 | 20250102 | 101300 | 1691772485 | 1002 | 1001 | 1004 | 999 | 33463 |
| 607 | 20250102 | 101200 | 1658285258 | 1003 | 1008 | 1010 | 1000 | 20837 |
| 608 | 20250102 | 101100 | 1637348450 | 1009 | 1008 | 1011 | 1005 | 43894 |
| 609 | 20250102 | 101000 | 1593177440 | 1011 | 1020 | 1025 | 1001 | 51660 |
| 610 | 20250102 | 100900 | 1540922084 | 1019 | 1032 | 1041 | 1019 | 140388 |
| 611 | 20250102 | 100800 | 1395610951 | 1038 | 1020 | 1040 | 1018 | 70605 |
| 612 | 20250102 | 100700 | 1323146113 | 1023 | 992 | 1025 | 992 | 48799 |
| 613 | 20250102 | 100600 | 1273827984 | 992 | 988 | 996 | 987 | 101837 |
| 614 | 20250102 | 100500 | 1173001134 | 987 | 994 | 995 | 987 | 126879 |
| 615 | 20250102 | 100400 | 1047137478 | 994 | 1001 | 1001 | 994 | 111235 |
| 616 | 20250102 | 100300 | 936327248 | 1000 | 1001 | 1010 | 999 | 101354 |
| 617 | 20250102 | 100200 | 834589600 | 1001 | 1022 | 1028 | 999 | 242645 |
| 618 | 20250102 | 100100 | 588730262 | 1020 | 1022 | 1040 | 1016 | 146527 |
| 619 | 20250102 | 100000 | 438591698 | 1021 | 1030 | 1040 | 1016 | 408307 |