34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 3 | 20250117 | 202100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 4 | 20250117 | 202000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 5 | 20250117 | 201900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 6 | 20250117 | 201800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 7 | 20250117 | 201700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 8 | 20250117 | 201600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 9 | 20250117 | 201500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 10 | 20250117 | 201400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 11 | 20250117 | 201300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 12 | 20250117 | 201200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 13 | 20250117 | 201100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 14 | 20250117 | 201000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 15 | 20250117 | 200900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 16 | 20250117 | 200800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 17 | 20250117 | 200700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 18 | 20250117 | 200600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 19 | 20250117 | 200500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 20 | 20250117 | 200400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 21 | 20250117 | 200300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 22 | 20250117 | 200200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 23 | 20250117 | 200100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 24 | 20250117 | 200000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 25 | 20250117 | 195900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 26 | 20250117 | 195800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 27 | 20250117 | 195700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 28 | 20250117 | 195600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 29 | 20250117 | 195500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 30 | 20250117 | 195400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 31 | 20250117 | 195300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 32 | 20250117 | 195200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 33 | 20250117 | 195100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 34 | 20250117 | 195000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 35 | 20250117 | 194900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 36 | 20250117 | 194800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 37 | 20250117 | 194700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 38 | 20250117 | 194600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 39 | 20250117 | 194500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 40 | 20250117 | 194400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 41 | 20250117 | 194300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 42 | 20250117 | 194200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 43 | 20250117 | 194100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 44 | 20250117 | 194000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 45 | 20250117 | 193900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 46 | 20250117 | 193800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 47 | 20250117 | 193700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 48 | 20250117 | 193600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 49 | 20250117 | 193500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 50 | 20250117 | 193400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 51 | 20250117 | 193300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 52 | 20250117 | 193200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 53 | 20250117 | 193100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 54 | 20250117 | 193000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 55 | 20250117 | 192900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 56 | 20250117 | 192800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 57 | 20250117 | 192700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 58 | 20250117 | 192600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 59 | 20250117 | 192500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 60 | 20250117 | 192400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 61 | 20250117 | 192300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 62 | 20250117 | 192200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 63 | 20250117 | 192100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 64 | 20250117 | 192000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 65 | 20250117 | 191900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 66 | 20250117 | 191800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 67 | 20250117 | 191700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 68 | 20250117 | 191600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 69 | 20250117 | 191500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 70 | 20250117 | 191400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 71 | 20250117 | 191300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 72 | 20250117 | 191200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 73 | 20250117 | 191100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 74 | 20250117 | 191000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 75 | 20250117 | 190900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 76 | 20250117 | 190800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 77 | 20250117 | 190700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 78 | 20250117 | 190600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 79 | 20250117 | 190500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 80 | 20250117 | 190400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 81 | 20250117 | 190300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 82 | 20250117 | 190200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 83 | 20250117 | 190100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 84 | 20250117 | 190000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 85 | 20250117 | 185900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 86 | 20250117 | 185800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 87 | 20250117 | 185700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 88 | 20250117 | 185600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 89 | 20250117 | 185500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 90 | 20250117 | 185400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 91 | 20250117 | 185300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 92 | 20250117 | 185200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 93 | 20250117 | 185100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 94 | 20250117 | 185000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 95 | 20250117 | 184900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 96 | 20250117 | 184800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 97 | 20250117 | 184700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 98 | 20250117 | 184600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 99 | 20250117 | 184500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 100 | 20250117 | 184400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 101 | 20250117 | 184300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 102 | 20250117 | 184200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 103 | 20250117 | 184100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 104 | 20250117 | 184000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 105 | 20250117 | 183900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 106 | 20250117 | 183800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 107 | 20250117 | 183700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 108 | 20250117 | 183600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 109 | 20250117 | 183500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 110 | 20250117 | 183400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 111 | 20250117 | 183300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 112 | 20250117 | 183200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 113 | 20250117 | 183100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 114 | 20250117 | 183000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 115 | 20250117 | 182900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 116 | 20250117 | 182800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 117 | 20250117 | 182700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 118 | 20250117 | 182600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 119 | 20250117 | 182500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 120 | 20250117 | 182400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 121 | 20250117 | 182300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 122 | 20250117 | 182200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 123 | 20250117 | 182100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 124 | 20250117 | 182000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 125 | 20250117 | 181900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 126 | 20250117 | 181800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 127 | 20250117 | 181700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 128 | 20250117 | 181600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 129 | 20250117 | 181500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 130 | 20250117 | 181400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 131 | 20250117 | 181300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 132 | 20250117 | 181200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 133 | 20250117 | 181100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 134 | 20250117 | 181000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 135 | 20250117 | 180900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 136 | 20250117 | 180800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 137 | 20250117 | 180700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 138 | 20250117 | 180600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 139 | 20250117 | 180500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 140 | 20250117 | 180400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 141 | 20250117 | 180300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 142 | 20250117 | 180200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 143 | 20250117 | 180100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 144 | 20250117 | 180000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 145 | 20250117 | 175900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 146 | 20250117 | 175800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 147 | 20250117 | 175700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 148 | 20250117 | 175600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 149 | 20250117 | 175500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 150 | 20250117 | 175400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 151 | 20250117 | 175300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 152 | 20250117 | 175200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 153 | 20250117 | 175100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 154 | 20250117 | 175000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 155 | 20250117 | 174900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 156 | 20250117 | 174800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 157 | 20250117 | 174700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 158 | 20250117 | 174600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 159 | 20250117 | 174500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 160 | 20250117 | 174400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 161 | 20250117 | 174300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 162 | 20250117 | 174200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 163 | 20250117 | 174100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 164 | 20250117 | 174000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 165 | 20250117 | 173900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 166 | 20250117 | 173800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 167 | 20250117 | 173700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 168 | 20250117 | 173600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 169 | 20250117 | 173500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 170 | 20250117 | 173400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 171 | 20250117 | 173300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 172 | 20250117 | 173200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 173 | 20250117 | 173100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 174 | 20250117 | 173000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 175 | 20250117 | 172900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 176 | 20250117 | 172800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 177 | 20250117 | 172700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 178 | 20250117 | 172600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 179 | 20250117 | 172500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 180 | 20250117 | 172400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 181 | 20250117 | 172300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 182 | 20250117 | 172200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 183 | 20250117 | 172100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 184 | 20250117 | 172000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 185 | 20250117 | 171900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 186 | 20250117 | 171800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 187 | 20250117 | 171700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 188 | 20250117 | 171600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 189 | 20250117 | 171500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 190 | 20250117 | 171400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 191 | 20250117 | 171300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 192 | 20250117 | 171200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 193 | 20250117 | 171100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 194 | 20250117 | 171000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 195 | 20250117 | 170900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 196 | 20250117 | 170800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 197 | 20250117 | 170700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 198 | 20250117 | 170600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 199 | 20250117 | 170500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 200 | 20250117 | 170400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 201 | 20250117 | 170300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 202 | 20250117 | 170200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 203 | 20250117 | 170100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 204 | 20250117 | 170000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 205 | 20250117 | 165900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 206 | 20250117 | 165800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 207 | 20250117 | 165700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 208 | 20250117 | 165600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 209 | 20250117 | 165500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 210 | 20250117 | 165400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 211 | 20250117 | 165300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 212 | 20250117 | 165200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 213 | 20250117 | 165100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 214 | 20250117 | 165000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 215 | 20250117 | 164900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 216 | 20250117 | 164800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 217 | 20250117 | 164700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 218 | 20250117 | 164600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 219 | 20250117 | 164500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 220 | 20250117 | 164400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 221 | 20250117 | 164300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 222 | 20250117 | 164200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 223 | 20250117 | 164100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 224 | 20250117 | 164000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 225 | 20250117 | 163900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 226 | 20250117 | 163800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 227 | 20250117 | 163700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 228 | 20250117 | 163600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 229 | 20250117 | 163500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 230 | 20250117 | 163400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 231 | 20250117 | 163300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 232 | 20250117 | 163200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 233 | 20250117 | 163100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 234 | 20250117 | 163000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 235 | 20250117 | 162900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 236 | 20250117 | 162800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 237 | 20250117 | 162700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 238 | 20250117 | 162600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 239 | 20250117 | 162500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 240 | 20250117 | 162400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 241 | 20250117 | 162300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 242 | 20250117 | 162200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 243 | 20250117 | 162100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 244 | 20250117 | 162000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 245 | 20250117 | 161900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 246 | 20250117 | 161800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 247 | 20250117 | 161700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 248 | 20250117 | 161600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 249 | 20250117 | 161500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 250 | 20250117 | 161400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 251 | 20250117 | 161300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 252 | 20250117 | 161200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 253 | 20250117 | 161100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 254 | 20250117 | 161000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 255 | 20250117 | 160900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 256 | 20250117 | 160800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 257 | 20250117 | 160700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 258 | 20250117 | 160600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 259 | 20250117 | 160500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 260 | 20250117 | 160400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 261 | 20250117 | 160300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 262 | 20250117 | 160200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 263 | 20250117 | 160100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 264 | 20250117 | 160000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 265 | 20250117 | 155900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 266 | 20250117 | 155800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 267 | 20250117 | 155700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 268 | 20250117 | 155600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 269 | 20250117 | 155500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 270 | 20250117 | 155400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 271 | 20250117 | 155300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 272 | 20250117 | 155200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 273 | 20250117 | 155100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 274 | 20250117 | 155000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 275 | 20250117 | 154900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 276 | 20250117 | 154800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 277 | 20250117 | 154700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 278 | 20250117 | 154600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 279 | 20250117 | 154500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 280 | 20250117 | 154400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 281 | 20250117 | 154300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 282 | 20250117 | 154200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 283 | 20250117 | 154100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 284 | 20250117 | 154000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 285 | 20250117 | 153900 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 286 | 20250117 | 153800 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 287 | 20250117 | 153700 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 288 | 20250117 | 153600 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 289 | 20250117 | 153500 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 290 | 20250117 | 153400 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 291 | 20250117 | 153300 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 292 | 20250117 | 153200 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 293 | 20250117 | 153100 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 0 |
| 294 | 20250117 | 153000 | 6012408540 | 1243 | 1243 | 1243 | 1243 | 73197 |
| 295 | 20250117 | 152900 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 296 | 20250117 | 152800 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 297 | 20250117 | 152700 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 298 | 20250117 | 152600 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 299 | 20250117 | 152500 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 300 | 20250117 | 152400 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 301 | 20250117 | 152300 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 302 | 20250117 | 152200 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 303 | 20250117 | 152100 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 304 | 20250117 | 152000 | 5921424669 | 1243 | 1243 | 1243 | 1243 | 0 |
| 305 | 20250117 | 151900 | 5921424669 | 1243 | 1255 | 1255 | 1243 | 24576 |
| 306 | 20250117 | 151800 | 5890759196 | 1255 | 1249 | 1255 | 1248 | 10005 |
| 307 | 20250117 | 151700 | 5878225929 | 1249 | 1252 | 1252 | 1249 | 10108 |
| 308 | 20250117 | 151600 | 5865592388 | 1253 | 1252 | 1255 | 1252 | 7484 |
| 309 | 20250117 | 151500 | 5856203463 | 1255 | 1248 | 1256 | 1242 | 15926 |
| 310 | 20250117 | 151400 | 5836245250 | 1248 | 1249 | 1249 | 1241 | 2300 |
| 311 | 20250117 | 151300 | 5833386462 | 1249 | 1245 | 1249 | 1240 | 13117 |
| 312 | 20250117 | 151200 | 5817045436 | 1245 | 1244 | 1252 | 1244 | 2858 |
| 313 | 20250117 | 151100 | 5813485545 | 1253 | 1256 | 1256 | 1244 | 16165 |
| 314 | 20250117 | 151000 | 5793266380 | 1256 | 1255 | 1259 | 1253 | 23274 |
| 315 | 20250117 | 150900 | 5764040066 | 1255 | 1254 | 1259 | 1254 | 15114 |
| 316 | 20250117 | 150800 | 5745059275 | 1254 | 1251 | 1254 | 1251 | 7471 |
| 317 | 20250117 | 150700 | 5735697912 | 1251 | 1250 | 1253 | 1250 | 2732 |
| 318 | 20250117 | 150600 | 5732277050 | 1250 | 1245 | 1251 | 1244 | 8113 |
| 319 | 20250117 | 150500 | 5722177422 | 1245 | 1244 | 1245 | 1244 | 2615 |
| 320 | 20250117 | 150400 | 5718923054 | 1249 | 1250 | 1250 | 1243 | 40795 |
| 321 | 20250117 | 150300 | 5668045745 | 1251 | 1251 | 1255 | 1251 | 5385 |
| 322 | 20250117 | 150200 | 5661307160 | 1251 | 1251 | 1254 | 1250 | 4343 |
| 323 | 20250117 | 150100 | 5655873847 | 1251 | 1250 | 1252 | 1250 | 18179 |
| 324 | 20250117 | 150000 | 5633146742 | 1250 | 1257 | 1257 | 1250 | 10702 |
| 325 | 20250117 | 145900 | 5619729292 | 1259 | 1259 | 1259 | 1256 | 1949 |
| 326 | 20250117 | 145800 | 5617277167 | 1259 | 1259 | 1260 | 1255 | 4918 |
| 327 | 20250117 | 145700 | 5611088061 | 1260 | 1252 | 1262 | 1252 | 35736 |
| 328 | 20250117 | 145600 | 5566146451 | 1252 | 1245 | 1252 | 1243 | 21259 |
| 329 | 20250117 | 145500 | 5539605705 | 1245 | 1244 | 1247 | 1244 | 1203 |
| 330 | 20250117 | 145400 | 5538108261 | 1244 | 1248 | 1248 | 1243 | 7659 |
| 331 | 20250117 | 145300 | 5528581992 | 1249 | 1249 | 1249 | 1249 | 3100 |
| 332 | 20250117 | 145200 | 5524710092 | 1249 | 1254 | 1254 | 1243 | 14287 |
| 333 | 20250117 | 145100 | 5506900596 | 1254 | 1237 | 1254 | 1237 | 80120 |
| 334 | 20250117 | 145000 | 5407169931 | 1235 | 1238 | 1238 | 1235 | 505 |
| 335 | 20250117 | 144900 | 5406545840 | 1239 | 1238 | 1240 | 1235 | 13715 |
| 336 | 20250117 | 144800 | 5389587815 | 1239 | 1238 | 1239 | 1235 | 2714 |
| 337 | 20250117 | 144700 | 5386228005 | 1238 | 1238 | 1239 | 1235 | 6145 |
| 338 | 20250117 | 144600 | 5378628257 | 1238 | 1235 | 1238 | 1232 | 18515 |
| 339 | 20250117 | 144500 | 5355775467 | 1236 | 1232 | 1236 | 1231 | 3508 |
| 340 | 20250117 | 144400 | 5351455777 | 1236 | 1230 | 1236 | 1230 | 1567 |
| 341 | 20250117 | 144300 | 5349526543 | 1234 | 1236 | 1236 | 1230 | 36369 |
| 342 | 20250117 | 144200 | 5304700363 | 1241 | 1241 | 1241 | 1236 | 9465 |
| 343 | 20250117 | 144100 | 5292964896 | 1241 | 1239 | 1241 | 1239 | 9816 |
| 344 | 20250117 | 144000 | 5280794840 | 1236 | 1239 | 1239 | 1235 | 4872 |
| 345 | 20250117 | 143900 | 5274767188 | 1239 | 1239 | 1239 | 1238 | 4162 |
| 346 | 20250117 | 143800 | 5269610631 | 1239 | 1233 | 1240 | 1233 | 11927 |
| 347 | 20250117 | 143700 | 5254872703 | 1231 | 1241 | 1241 | 1231 | 10717 |
| 348 | 20250117 | 143600 | 5241648859 | 1241 | 1235 | 1245 | 1234 | 38085 |
| 349 | 20250117 | 143500 | 5194389844 | 1235 | 1228 | 1235 | 1228 | 75546 |
| 350 | 20250117 | 143400 | 5101401077 | 1228 | 1228 | 1229 | 1225 | 27286 |
| 351 | 20250117 | 143300 | 5067925824 | 1228 | 1225 | 1228 | 1225 | 6907 |
| 352 | 20250117 | 143200 | 5059456661 | 1225 | 1226 | 1226 | 1216 | 1005 |
| 353 | 20250117 | 143100 | 5058233707 | 1226 | 1224 | 1226 | 1219 | 23403 |
| 354 | 20250117 | 143000 | 5029670686 | 1224 | 1224 | 1224 | 1223 | 2789 |
| 355 | 20250117 | 142900 | 5026257768 | 1223 | 1219 | 1223 | 1212 | 4347 |
| 356 | 20250117 | 142800 | 5020960792 | 1220 | 1216 | 1220 | 1216 | 3470 |
| 357 | 20250117 | 142700 | 5016734904 | 1217 | 1217 | 1217 | 1212 | 7 |
| 358 | 20250117 | 142600 | 5016726390 | 1215 | 1211 | 1215 | 1210 | 4363 |
| 359 | 20250117 | 142500 | 5011446515 | 1211 | 1214 | 1216 | 1207 | 7819 |
| 360 | 20250117 | 142400 | 5001993833 | 1214 | 1215 | 1215 | 1212 | 11073 |
| 361 | 20250117 | 142300 | 4988558973 | 1215 | 1224 | 1224 | 1215 | 2869 |
| 362 | 20250117 | 142200 | 4985061060 | 1224 | 1224 | 1224 | 1224 | 34 |
| 363 | 20250117 | 142100 | 4985019444 | 1224 | 1224 | 1224 | 1222 | 1205 |
| 364 | 20250117 | 142000 | 4983544848 | 1224 | 1224 | 1224 | 1222 | 755 |
| 365 | 20250117 | 141900 | 4982621868 | 1224 | 1224 | 1225 | 1223 | 137 |
| 366 | 20250117 | 141800 | 4982454188 | 1225 | 1224 | 1225 | 1222 | 12029 |
| 367 | 20250117 | 141700 | 4967729056 | 1225 | 1219 | 1225 | 1219 | 1935 |
| 368 | 20250117 | 141600 | 4965366680 | 1220 | 1221 | 1221 | 1220 | 120 |
| 369 | 20250117 | 141500 | 4965220206 | 1222 | 1224 | 1224 | 1214 | 11172 |
| 370 | 20250117 | 141400 | 4951597344 | 1225 | 1223 | 1225 | 1223 | 4042 |
| 371 | 20250117 | 141300 | 4946652267 | 1223 | 1222 | 1224 | 1222 | 2591 |
| 372 | 20250117 | 141200 | 4943483941 | 1222 | 1214 | 1222 | 1214 | 9294 |
| 373 | 20250117 | 141100 | 4932159073 | 1214 | 1210 | 1214 | 1206 | 1138 |
| 374 | 20250117 | 141000 | 4930783785 | 1211 | 1210 | 1211 | 1205 | 3980 |
| 375 | 20250117 | 140900 | 4925970123 | 1211 | 1210 | 1211 | 1210 | 6534 |
| 376 | 20250117 | 140800 | 4918063967 | 1211 | 1211 | 1211 | 1210 | 2510 |
| 377 | 20250117 | 140700 | 4915026799 | 1211 | 1214 | 1214 | 1210 | 4516 |
| 378 | 20250117 | 140600 | 4909558050 | 1213 | 1212 | 1213 | 1212 | 2438 |
| 379 | 20250117 | 140500 | 4906601192 | 1213 | 1211 | 1213 | 1205 | 3438 |
| 380 | 20250117 | 140400 | 4902441946 | 1211 | 1206 | 1214 | 1205 | 5427 |
| 381 | 20250117 | 140300 | 4895882206 | 1205 | 1206 | 1209 | 1205 | 18789 |
| 382 | 20250117 | 140200 | 4873240013 | 1206 | 1209 | 1209 | 1204 | 17978 |
| 383 | 20250117 | 140100 | 4851593618 | 1210 | 1204 | 1210 | 1204 | 263 |
| 384 | 20250117 | 140000 | 4851275594 | 1210 | 1209 | 1210 | 1204 | 3896 |
| 385 | 20250117 | 135900 | 4846578189 | 1211 | 1211 | 1215 | 1204 | 15377 |
| 386 | 20250117 | 135800 | 4828020769 | 1218 | 1219 | 1219 | 1218 | 2 |
| 387 | 20250117 | 135700 | 4828018332 | 1221 | 1216 | 1221 | 1205 | 6697 |
| 388 | 20250117 | 135600 | 4819886579 | 1222 | 1222 | 1222 | 1217 | 8552 |
| 389 | 20250117 | 135500 | 4809462527 | 1222 | 1225 | 1225 | 1222 | 13023 |
| 390 | 20250117 | 135400 | 4793546507 | 1225 | 1225 | 1228 | 1225 | 10395 |
| 391 | 20250117 | 135300 | 4780812604 | 1225 | 1223 | 1230 | 1223 | 36557 |
| 392 | 20250117 | 135200 | 4735954181 | 1223 | 1220 | 1223 | 1220 | 5192 |
| 393 | 20250117 | 135100 | 4729617647 | 1222 | 1223 | 1224 | 1220 | 8294 |
| 394 | 20250117 | 135000 | 4719483674 | 1223 | 1222 | 1223 | 1220 | 5157 |
| 395 | 20250117 | 134900 | 4713181173 | 1221 | 1219 | 1224 | 1219 | 2754 |
| 396 | 20250117 | 134800 | 4709819641 | 1220 | 1222 | 1225 | 1219 | 12283 |
| 397 | 20250117 | 134700 | 4694809744 | 1222 | 1221 | 1228 | 1221 | 11181 |
| 398 | 20250117 | 134600 | 4681114572 | 1225 | 1221 | 1225 | 1221 | 8239 |
| 399 | 20250117 | 134500 | 4671031348 | 1221 | 1221 | 1221 | 1219 | 1715 |
| 400 | 20250117 | 134400 | 4668938603 | 1219 | 1223 | 1225 | 1218 | 11068 |
| 401 | 20250117 | 134300 | 4655409353 | 1223 | 1217 | 1223 | 1217 | 17797 |
| 402 | 20250117 | 134200 | 4633701371 | 1217 | 1217 | 1218 | 1216 | 484 |
| 403 | 20250117 | 134100 | 4633112589 | 1215 | 1213 | 1218 | 1213 | 4451 |
| 404 | 20250117 | 134000 | 4627703092 | 1214 | 1215 | 1215 | 1214 | 484 |
| 405 | 20250117 | 133900 | 4627115231 | 1216 | 1218 | 1219 | 1212 | 2604 |
| 406 | 20250117 | 133800 | 4623950253 | 1218 | 1217 | 1218 | 1217 | 1022 |
| 407 | 20250117 | 133700 | 4622706278 | 1218 | 1214 | 1218 | 1214 | 1208 |
| 408 | 20250117 | 133600 | 4621237611 | 1218 | 1210 | 1218 | 1210 | 11213 |
| 409 | 20250117 | 133500 | 4607632928 | 1209 | 1207 | 1210 | 1207 | 6805 |
| 410 | 20250117 | 133400 | 4599408079 | 1209 | 1209 | 1210 | 1207 | 1688 |
| 411 | 20250117 | 133300 | 4597369184 | 1210 | 1208 | 1210 | 1208 | 658 |
| 412 | 20250117 | 133200 | 4596574061 | 1210 | 1207 | 1212 | 1204 | 10868 |
| 413 | 20250117 | 133100 | 4583450473 | 1209 | 1202 | 1209 | 1202 | 1991 |
| 414 | 20250117 | 133000 | 4581054166 | 1202 | 1202 | 1202 | 1200 | 7032 |
| 415 | 20250117 | 132900 | 4572603640 | 1204 | 1210 | 1210 | 1203 | 2253 |
| 416 | 20250117 | 132800 | 4569884019 | 1211 | 1214 | 1214 | 1205 | 1483 |
| 417 | 20250117 | 132700 | 4568092115 | 1214 | 1206 | 1215 | 1206 | 11494 |
| 418 | 20250117 | 132600 | 4554152939 | 1204 | 1199 | 1215 | 1199 | 15734 |
| 419 | 20250117 | 132500 | 4535159553 | 1199 | 1204 | 1204 | 1197 | 1199 |
| 420 | 20250117 | 132400 | 4533720235 | 1203 | 1205 | 1205 | 1202 | 1114 |
| 421 | 20250117 | 132300 | 4532380080 | 1204 | 1201 | 1204 | 1199 | 2191 |
| 422 | 20250117 | 132200 | 4529748890 | 1201 | 1203 | 1203 | 1194 | 14231 |
| 423 | 20250117 | 132100 | 4512670772 | 1206 | 1205 | 1206 | 1203 | 2976 |
| 424 | 20250117 | 132000 | 4509089656 | 1205 | 1205 | 1206 | 1205 | 5 |
| 425 | 20250117 | 131900 | 4509083629 | 1205 | 1204 | 1205 | 1204 | 19926 |
| 426 | 20250117 | 131800 | 4485092709 | 1206 | 1201 | 1207 | 1201 | 1459 |
| 427 | 20250117 | 131700 | 4483337717 | 1200 | 1201 | 1202 | 1200 | 17414 |
| 428 | 20250117 | 131600 | 4462439298 | 1201 | 1203 | 1208 | 1201 | 32609 |
| 429 | 20250117 | 131500 | 4423181224 | 1205 | 1204 | 1205 | 1201 | 1667 |
| 430 | 20250117 | 131400 | 4421178460 | 1204 | 1209 | 1209 | 1203 | 12423 |
| 431 | 20250117 | 131300 | 4406215598 | 1208 | 1205 | 1210 | 1201 | 46033 |
| 432 | 20250117 | 131200 | 4350749344 | 1205 | 1214 | 1214 | 1200 | 46754 |
| 433 | 20250117 | 131100 | 4294527364 | 1214 | 1207 | 1219 | 1207 | 11216 |
| 434 | 20250117 | 131000 | 4280921397 | 1207 | 1212 | 1215 | 1204 | 10176 |
| 435 | 20250117 | 130900 | 4268622105 | 1212 | 1202 | 1215 | 1202 | 6297 |
| 436 | 20250117 | 130800 | 4261008711 | 1200 | 1210 | 1214 | 1200 | 40114 |
| 437 | 20250117 | 130700 | 4212765243 | 1210 | 1223 | 1232 | 1207 | 57615 |
| 438 | 20250117 | 130600 | 4142405919 | 1223 | 1205 | 1233 | 1205 | 45510 |
| 439 | 20250117 | 130500 | 4086825369 | 1205 | 1207 | 1209 | 1195 | 17684 |
| 440 | 20250117 | 130400 | 4065568010 | 1208 | 1200 | 1208 | 1194 | 22785 |
| 441 | 20250117 | 130300 | 4038153132 | 1200 | 1203 | 1203 | 1194 | 13457 |
| 442 | 20250117 | 130200 | 4021998822 | 1203 | 1203 | 1206 | 1202 | 8719 |
| 443 | 20250117 | 130100 | 4011498495 | 1202 | 1195 | 1202 | 1193 | 7111 |
| 444 | 20250117 | 130000 | 4002964700 | 1195 | 1195 | 1195 | 1195 | 853 |
| 445 | 20250117 | 125900 | 4001945365 | 1195 | 1196 | 1198 | 1195 | 2752 |
| 446 | 20250117 | 125800 | 3998655706 | 1200 | 1197 | 1200 | 1195 | 2951 |
| 447 | 20250117 | 125700 | 3995117065 | 1197 | 1195 | 1198 | 1195 | 1248 |
| 448 | 20250117 | 125600 | 3993625607 | 1196 | 1197 | 1197 | 1195 | 2207 |
| 449 | 20250117 | 125500 | 3990987835 | 1198 | 1201 | 1201 | 1197 | 3127 |
| 450 | 20250117 | 125400 | 3987237916 | 1201 | 1198 | 1201 | 1197 | 5983 |
| 451 | 20250117 | 125300 | 3980065995 | 1198 | 1190 | 1198 | 1190 | 10468 |
| 452 | 20250117 | 125200 | 3967574748 | 1190 | 1195 | 1195 | 1190 | 9609 |
| 453 | 20250117 | 125100 | 3956120629 | 1196 | 1196 | 1198 | 1196 | 685 |
| 454 | 20250117 | 125000 | 3955301293 | 1198 | 1196 | 1198 | 1194 | 1798 |
| 455 | 20250117 | 124900 | 3953149102 | 1194 | 1195 | 1196 | 1194 | 959 |
| 456 | 20250117 | 124800 | 3952003215 | 1194 | 1194 | 1194 | 1194 | 502 |
| 457 | 20250117 | 124700 | 3951403827 | 1194 | 1197 | 1197 | 1192 | 1215 |
| 458 | 20250117 | 124600 | 3949952018 | 1198 | 1193 | 1198 | 1193 | 1886 |
| 459 | 20250117 | 124500 | 3947697081 | 1193 | 1189 | 1193 | 1188 | 6077 |
| 460 | 20250117 | 124400 | 3940463156 | 1191 | 1191 | 1192 | 1191 | 2007 |
| 461 | 20250117 | 124300 | 3938072814 | 1194 | 1191 | 1194 | 1191 | 1069 |
| 462 | 20250117 | 124200 | 3936797514 | 1190 | 1185 | 1201 | 1185 | 8862 |
| 463 | 20250117 | 124100 | 3926198969 | 1188 | 1186 | 1194 | 1186 | 310 |
| 464 | 20250117 | 124000 | 3925828891 | 1186 | 1183 | 1195 | 1182 | 18504 |
| 465 | 20250117 | 123900 | 3903840669 | 1183 | 1190 | 1190 | 1182 | 13057 |
| 466 | 20250117 | 123800 | 3888344508 | 1190 | 1194 | 1195 | 1190 | 1132 |
| 467 | 20250117 | 123700 | 3886996748 | 1196 | 1200 | 1201 | 1189 | 7568 |
| 468 | 20250117 | 123600 | 3877964856 | 1200 | 1197 | 1201 | 1197 | 12152 |
| 469 | 20250117 | 123500 | 3863398870 | 1196 | 1191 | 1196 | 1191 | 6275 |
| 470 | 20250117 | 123400 | 3855902702 | 1190 | 1194 | 1195 | 1190 | 7687 |
| 471 | 20250117 | 123300 | 3846740954 | 1196 | 1195 | 1197 | 1195 | 7992 |
| 472 | 20250117 | 123200 | 3837175510 | 1195 | 1192 | 1195 | 1190 | 1802 |
| 473 | 20250117 | 123100 | 3835028836 | 1192 | 1189 | 1192 | 1189 | 7125 |
| 474 | 20250117 | 123000 | 3826549754 | 1189 | 1189 | 1190 | 1186 | 926 |
| 475 | 20250117 | 122900 | 3825449821 | 1190 | 1189 | 1190 | 1188 | 2554 |
| 476 | 20250117 | 122800 | 3822413186 | 1189 | 1187 | 1189 | 1187 | 3111 |
| 477 | 20250117 | 122700 | 3818719997 | 1186 | 1181 | 1186 | 1181 | 1332 |
| 478 | 20250117 | 122600 | 3817145249 | 1182 | 1180 | 1182 | 1180 | 3300 |
| 479 | 20250117 | 122500 | 3813250255 | 1181 | 1181 | 1181 | 1181 | 74 |
| 480 | 20250117 | 122400 | 3813162861 | 1182 | 1182 | 1185 | 1180 | 3877 |
| 481 | 20250117 | 122300 | 3808586004 | 1182 | 1182 | 1182 | 1182 | 1225 |
| 482 | 20250117 | 122200 | 3807138054 | 1185 | 1182 | 1185 | 1180 | 1095 |
| 483 | 20250117 | 122100 | 3805844861 | 1185 | 1180 | 1185 | 1180 | 1153 |
| 484 | 20250117 | 122000 | 3804482312 | 1180 | 1180 | 1185 | 1180 | 440 |
| 485 | 20250117 | 121900 | 3803960997 | 1180 | 1180 | 1180 | 1180 | 1266 |
| 486 | 20250117 | 121800 | 3802467117 | 1180 | 1178 | 1180 | 1178 | 1411 |
| 487 | 20250117 | 121700 | 3800804953 | 1176 | 1182 | 1182 | 1176 | 5943 |
| 488 | 20250117 | 121600 | 3793799281 | 1183 | 1182 | 1187 | 1180 | 2763 |
| 489 | 20250117 | 121500 | 3790535298 | 1187 | 1186 | 1187 | 1182 | 2877 |
| 490 | 20250117 | 121400 | 3787124524 | 1186 | 1187 | 1187 | 1186 | 336 |
| 491 | 20250117 | 121300 | 3786725804 | 1187 | 1192 | 1193 | 1180 | 5831 |
| 492 | 20250117 | 121200 | 3779803447 | 1193 | 1191 | 1194 | 1189 | 780 |
| 493 | 20250117 | 121100 | 3778874782 | 1191 | 1189 | 1191 | 1187 | 852 |
| 494 | 20250117 | 121000 | 3777860072 | 1187 | 1192 | 1192 | 1179 | 5577 |
| 495 | 20250117 | 120900 | 3771256478 | 1197 | 1186 | 1198 | 1186 | 3549 |
| 496 | 20250117 | 120800 | 3767027643 | 1185 | 1176 | 1190 | 1176 | 51813 |
| 497 | 20250117 | 120700 | 3705703261 | 1176 | 1176 | 1176 | 1176 | 1925 |
| 498 | 20250117 | 120600 | 3703439461 | 1176 | 1180 | 1181 | 1176 | 2648 |
| 499 | 20250117 | 120500 | 3700322006 | 1181 | 1181 | 1181 | 1181 | 455 |
| 500 | 20250117 | 120400 | 3699784651 | 1179 | 1178 | 1181 | 1178 | 10503 |
| 501 | 20250117 | 120300 | 3687392754 | 1177 | 1178 | 1178 | 1176 | 375 |
| 502 | 20250117 | 120200 | 3686951213 | 1178 | 1178 | 1179 | 1178 | 1012 |
| 503 | 20250117 | 120100 | 3685759067 | 1180 | 1178 | 1180 | 1176 | 7578 |
| 504 | 20250117 | 120000 | 3676824978 | 1176 | 1176 | 1176 | 1174 | 1155 |
| 505 | 20250117 | 115900 | 3675468698 | 1176 | 1174 | 1176 | 1174 | 664 |
| 506 | 20250117 | 115800 | 3674689076 | 1174 | 1176 | 1176 | 1174 | 2589 |
| 507 | 20250117 | 115700 | 3671645460 | 1176 | 1176 | 1176 | 1176 | 169 |
| 508 | 20250117 | 115600 | 3671446716 | 1176 | 1175 | 1176 | 1174 | 1154 |
| 509 | 20250117 | 115500 | 3670090714 | 1176 | 1176 | 1176 | 1175 | 1453 |
| 510 | 20250117 | 115400 | 3668383434 | 1176 | 1179 | 1179 | 1172 | 2904 |
| 511 | 20250117 | 115300 | 3664977012 | 1179 | 1174 | 1179 | 1174 | 2607 |
| 512 | 20250117 | 115200 | 3661913839 | 1175 | 1171 | 1175 | 1168 | 28327 |
| 513 | 20250117 | 115100 | 3628786740 | 1171 | 1174 | 1174 | 1171 | 18549 |
| 514 | 20250117 | 115000 | 3607046006 | 1174 | 1175 | 1175 | 1174 | 1673 |
| 515 | 20250117 | 114900 | 3605081005 | 1175 | 1179 | 1180 | 1174 | 12398 |
| 516 | 20250117 | 114800 | 3590484327 | 1178 | 1190 | 1190 | 1177 | 11102 |
| 517 | 20250117 | 114700 | 3577379658 | 1190 | 1187 | 1190 | 1185 | 5095 |
| 518 | 20250117 | 114600 | 3571329882 | 1190 | 1185 | 1190 | 1185 | 1431 |
| 519 | 20250117 | 114500 | 3569628698 | 1185 | 1182 | 1185 | 1182 | 54 |
| 520 | 20250117 | 114400 | 3569564729 | 1182 | 1182 | 1185 | 1182 | 319 |
| 521 | 20250117 | 114300 | 3569186780 | 1183 | 1182 | 1188 | 1180 | 5118 |
| 522 | 20250117 | 114200 | 3563137475 | 1182 | 1185 | 1190 | 1178 | 1635 |
| 523 | 20250117 | 114100 | 3561205524 | 1185 | 1187 | 1190 | 1185 | 15640 |
| 524 | 20250117 | 114000 | 3542621579 | 1190 | 1184 | 1190 | 1183 | 15683 |
| 525 | 20250117 | 113900 | 3524010033 | 1183 | 1180 | 1183 | 1176 | 542 |
| 526 | 20250117 | 113800 | 3523372094 | 1177 | 1176 | 1180 | 1176 | 2640 |
| 527 | 20250117 | 113700 | 3520265034 | 1175 | 1177 | 1177 | 1175 | 116 |
| 528 | 20250117 | 113600 | 3520128568 | 1177 | 1181 | 1182 | 1177 | 3308 |
| 529 | 20250117 | 113500 | 3516230397 | 1178 | 1176 | 1178 | 1174 | 1468 |
| 530 | 20250117 | 113400 | 3514503162 | 1176 | 1175 | 1176 | 1173 | 13561 |
| 531 | 20250117 | 113300 | 3498585950 | 1176 | 1176 | 1176 | 1173 | 9818 |
| 532 | 20250117 | 113200 | 3487047605 | 1177 | 1184 | 1184 | 1177 | 2601 |
| 533 | 20250117 | 113100 | 3483981625 | 1184 | 1187 | 1189 | 1176 | 16019 |
| 534 | 20250117 | 113000 | 3465082836 | 1187 | 1186 | 1187 | 1184 | 3133 |
| 535 | 20250117 | 112900 | 3461367188 | 1187 | 1185 | 1187 | 1184 | 1233 |
| 536 | 20250117 | 112800 | 3459906562 | 1184 | 1184 | 1185 | 1184 | 2158 |
| 537 | 20250117 | 112700 | 3457350758 | 1184 | 1186 | 1186 | 1183 | 6165 |
| 538 | 20250117 | 112600 | 3450048136 | 1187 | 1187 | 1187 | 1187 | 25 |
| 539 | 20250117 | 112500 | 3450018461 | 1187 | 1189 | 1190 | 1187 | 3459 |
| 540 | 20250117 | 112400 | 3445911074 | 1190 | 1190 | 1190 | 1190 | 1956 |
| 541 | 20250117 | 112300 | 3443583434 | 1190 | 1187 | 1190 | 1187 | 6364 |
| 542 | 20250117 | 112200 | 3436025770 | 1188 | 1190 | 1190 | 1188 | 2997 |
| 543 | 20250117 | 112100 | 3432462355 | 1192 | 1194 | 1194 | 1191 | 462 |
| 544 | 20250117 | 112000 | 3431911803 | 1193 | 1193 | 1197 | 1193 | 4614 |
| 545 | 20250117 | 111900 | 3426406759 | 1193 | 1194 | 1196 | 1193 | 1142 |
| 546 | 20250117 | 111800 | 3425043266 | 1194 | 1197 | 1198 | 1194 | 4120 |
| 547 | 20250117 | 111700 | 3420122879 | 1197 | 1200 | 1202 | 1197 | 2645 |
| 548 | 20250117 | 111600 | 3416952571 | 1202 | 1197 | 1205 | 1197 | 9933 |
| 549 | 20250117 | 111500 | 3405028372 | 1198 | 1195 | 1198 | 1195 | 190 |
| 550 | 20250117 | 111400 | 3404801066 | 1195 | 1197 | 1198 | 1193 | 8118 |
| 551 | 20250117 | 111300 | 3395089609 | 1197 | 1195 | 1198 | 1194 | 1685 |
| 552 | 20250117 | 111200 | 3393074288 | 1195 | 1191 | 1195 | 1190 | 10919 |
| 553 | 20250117 | 111100 | 3380062024 | 1191 | 1190 | 1191 | 1189 | 3389 |
| 554 | 20250117 | 111000 | 3376030047 | 1190 | 1192 | 1193 | 1190 | 3697 |
| 555 | 20250117 | 110900 | 3371625397 | 1193 | 1190 | 1193 | 1190 | 2532 |
| 556 | 20250117 | 110800 | 3368607001 | 1191 | 1193 | 1193 | 1189 | 2507 |
| 557 | 20250117 | 110700 | 3365623362 | 1193 | 1194 | 1194 | 1193 | 4458 |
| 558 | 20250117 | 110600 | 3360304955 | 1195 | 1195 | 1195 | 1193 | 5900 |
| 559 | 20250117 | 110500 | 3353255643 | 1196 | 1195 | 1196 | 1192 | 5124 |
| 560 | 20250117 | 110400 | 3347135935 | 1195 | 1198 | 1198 | 1195 | 2972 |
| 561 | 20250117 | 110300 | 3343578997 | 1198 | 1197 | 1199 | 1197 | 7081 |
| 562 | 20250117 | 110200 | 3335094988 | 1199 | 1193 | 1205 | 1193 | 18478 |
| 563 | 20250117 | 110100 | 3312893893 | 1195 | 1189 | 1198 | 1189 | 11143 |
| 564 | 20250117 | 110000 | 3299589664 | 1191 | 1190 | 1192 | 1189 | 6991 |
| 565 | 20250117 | 105900 | 3291268601 | 1190 | 1192 | 1192 | 1190 | 11770 |
| 566 | 20250117 | 105800 | 3277257276 | 1192 | 1192 | 1193 | 1191 | 1593 |
| 567 | 20250117 | 105700 | 3275358540 | 1192 | 1194 | 1194 | 1192 | 2322 |
| 568 | 20250117 | 105600 | 3272589704 | 1194 | 1193 | 1195 | 1193 | 1694 |
| 569 | 20250117 | 105500 | 3270566902 | 1191 | 1195 | 1195 | 1191 | 10708 |
| 570 | 20250117 | 105400 | 3257780122 | 1195 | 1193 | 1196 | 1193 | 2146 |
| 571 | 20250117 | 105300 | 3255215656 | 1195 | 1193 | 1195 | 1191 | 3068 |
| 572 | 20250117 | 105200 | 3251555359 | 1194 | 1195 | 1195 | 1191 | 2787 |
| 573 | 20250117 | 105100 | 3248232030 | 1196 | 1195 | 1196 | 1195 | 1114 |
| 574 | 20250117 | 105000 | 3246900758 | 1194 | 1194 | 1194 | 1192 | 2092 |
| 575 | 20250117 | 104900 | 3244405895 | 1195 | 1195 | 1195 | 1195 | 7 |
| 576 | 20250117 | 104800 | 3244397530 | 1194 | 1193 | 1196 | 1193 | 1733 |
| 577 | 20250117 | 104700 | 3242327008 | 1193 | 1192 | 1193 | 1192 | 901 |
| 578 | 20250117 | 104600 | 3241252635 | 1192 | 1190 | 1192 | 1190 | 315 |
| 579 | 20250117 | 104500 | 3240877167 | 1192 | 1192 | 1193 | 1192 | 4350 |
| 580 | 20250117 | 104400 | 3235691127 | 1193 | 1192 | 1193 | 1192 | 1699 |
| 581 | 20250117 | 104300 | 3233665916 | 1192 | 1190 | 1193 | 1190 | 2269 |
| 582 | 20250117 | 104200 | 3230963214 | 1189 | 1192 | 1194 | 1187 | 4621 |
| 583 | 20250117 | 104100 | 3225464114 | 1192 | 1192 | 1195 | 1190 | 5092 |
| 584 | 20250117 | 104000 | 3219400421 | 1192 | 1192 | 1192 | 1190 | 550 |
| 585 | 20250117 | 103900 | 3218745114 | 1192 | 1190 | 1192 | 1190 | 360 |
| 586 | 20250117 | 103800 | 3218316015 | 1189 | 1190 | 1190 | 1188 | 987 |
| 587 | 20250117 | 103700 | 3217142486 | 1190 | 1190 | 1191 | 1188 | 1827 |
| 588 | 20250117 | 103600 | 3214971091 | 1190 | 1192 | 1192 | 1190 | 2019 |
| 589 | 20250117 | 103500 | 3212564479 | 1192 | 1192 | 1192 | 1190 | 359 |
| 590 | 20250117 | 103400 | 3212136901 | 1190 | 1191 | 1192 | 1188 | 3607 |
| 591 | 20250117 | 103300 | 3207845306 | 1196 | 1199 | 1199 | 1193 | 4800 |
| 592 | 20250117 | 103200 | 3202101086 | 1199 | 1198 | 1201 | 1198 | 2372 |
| 593 | 20250117 | 103100 | 3199255192 | 1196 | 1200 | 1201 | 1196 | 2904 |
| 594 | 20250117 | 103000 | 3195772367 | 1200 | 1193 | 1200 | 1193 | 2305 |
| 595 | 20250117 | 102900 | 3193012943 | 1194 | 1201 | 1204 | 1194 | 17727 |
| 596 | 20250117 | 102800 | 3171761579 | 1201 | 1196 | 1202 | 1193 | 16113 |
| 597 | 20250117 | 102700 | 3152440356 | 1196 | 1189 | 1196 | 1186 | 27920 |
| 598 | 20250117 | 102600 | 3119219903 | 1191 | 1185 | 1191 | 1185 | 19592 |
| 599 | 20250117 | 102500 | 3095937700 | 1183 | 1182 | 1185 | 1182 | 5839 |
| 600 | 20250117 | 102400 | 3089028109 | 1182 | 1183 | 1183 | 1178 | 6331 |
| 601 | 20250117 | 102300 | 3081557288 | 1183 | 1180 | 1183 | 1178 | 1690 |
| 602 | 20250117 | 102200 | 3079562874 | 1178 | 1182 | 1183 | 1178 | 14106 |
| 603 | 20250117 | 102100 | 3062906711 | 1182 | 1175 | 1182 | 1175 | 9395 |
| 604 | 20250117 | 102000 | 3051834485 | 1176 | 1178 | 1180 | 1176 | 6022 |
| 605 | 20250117 | 101900 | 3044743944 | 1178 | 1176 | 1178 | 1175 | 2803 |
| 606 | 20250117 | 101800 | 3041448684 | 1176 | 1174 | 1176 | 1170 | 15852 |
| 607 | 20250117 | 101700 | 3022834773 | 1174 | 1168 | 1177 | 1167 | 21082 |
| 608 | 20250117 | 101600 | 2998131632 | 1173 | 1169 | 1173 | 1166 | 31380 |
| 609 | 20250117 | 101500 | 2961407383 | 1173 | 1170 | 1174 | 1168 | 9881 |
| 610 | 20250117 | 101400 | 2949859708 | 1169 | 1176 | 1176 | 1169 | 29631 |
| 611 | 20250117 | 101300 | 2915159514 | 1176 | 1174 | 1176 | 1171 | 12110 |
| 612 | 20250117 | 101200 | 2900956748 | 1173 | 1176 | 1176 | 1173 | 6153 |
| 613 | 20250117 | 101100 | 2893733086 | 1176 | 1172 | 1177 | 1170 | 16365 |
| 614 | 20250117 | 101000 | 2874550073 | 1169 | 1175 | 1177 | 1168 | 30669 |
| 615 | 20250117 | 100900 | 2838631474 | 1175 | 1171 | 1175 | 1170 | 8782 |
| 616 | 20250117 | 100800 | 2828330231 | 1171 | 1175 | 1177 | 1170 | 47403 |
| 617 | 20250117 | 100700 | 2772820443 | 1177 | 1178 | 1178 | 1175 | 9626 |
| 618 | 20250117 | 100600 | 2761505482 | 1177 | 1179 | 1181 | 1177 | 7070 |
| 619 | 20250117 | 100500 | 2753174288 | 1182 | 1183 | 1184 | 1180 | 10987 |
| 620 | 20250117 | 100400 | 2740206347 | 1183 | 1181 | 1184 | 1180 | 3186 |
| 621 | 20250117 | 100300 | 2736440352 | 1180 | 1188 | 1190 | 1180 | 36751 |
| 622 | 20250117 | 100200 | 2692851392 | 1188 | 1186 | 1190 | 1185 | 14311 |
| 623 | 20250117 | 100100 | 2675849102 | 1186 | 1176 | 1186 | 1176 | 44357 |
| 624 | 20250117 | 100000 | 2623493400 | 1176 | 1173 | 1178 | 1172 | 16585 |
| 625 | 20250117 | 095900 | 2604036794 | 1173 | 1172 | 1173 | 1170 | 16878 |
| 626 | 20250117 | 095800 | 2584259215 | 1173 | 1174 | 1175 | 1171 | 32816 |
| 627 | 20250117 | 095700 | 2545774985 | 1175 | 1178 | 1180 | 1173 | 14912 |
| 628 | 20250117 | 095600 | 2528233297 | 1178 | 1184 | 1184 | 1176 | 42936 |
| 629 | 20250117 | 095500 | 2477601214 | 1184 | 1183 | 1185 | 1182 | 5365 |
| 630 | 20250117 | 095400 | 2471250641 | 1183 | 1186 | 1187 | 1183 | 6937 |
| 631 | 20250117 | 095300 | 2463031733 | 1184 | 1186 | 1187 | 1180 | 11075 |
| 632 | 20250117 | 095200 | 2449944824 | 1187 | 1191 | 1193 | 1183 | 12103 |
| 633 | 20250117 | 095100 | 2435545677 | 1193 | 1193 | 1194 | 1190 | 5793 |
| 634 | 20250117 | 095000 | 2428643635 | 1196 | 1182 | 1197 | 1181 | 19469 |
| 635 | 20250117 | 094900 | 2405523187 | 1182 | 1180 | 1182 | 1180 | 9397 |
| 636 | 20250117 | 094800 | 2394424217 | 1182 | 1183 | 1184 | 1179 | 10410 |
| 637 | 20250117 | 094700 | 2382116154 | 1181 | 1182 | 1184 | 1178 | 16426 |
| 638 | 20250117 | 094600 | 2362728762 | 1184 | 1182 | 1184 | 1179 | 9158 |
| 639 | 20250117 | 094500 | 2351901244 | 1182 | 1176 | 1186 | 1176 | 27614 |
| 640 | 20250117 | 094400 | 2319323822 | 1177 | 1182 | 1182 | 1171 | 111561 |
| 641 | 20250117 | 094300 | 2188174828 | 1182 | 1185 | 1186 | 1180 | 33581 |
| 642 | 20250117 | 094200 | 2148490993 | 1186 | 1198 | 1198 | 1184 | 63618 |
| 643 | 20250117 | 094100 | 2072671863 | 1198 | 1198 | 1203 | 1196 | 11760 |
| 644 | 20250117 | 094000 | 2058591770 | 1203 | 1205 | 1210 | 1197 | 43635 |
| 645 | 20250117 | 093900 | 2006268371 | 1207 | 1209 | 1210 | 1200 | 13847 |
| 646 | 20250117 | 093800 | 1989584019 | 1210 | 1211 | 1215 | 1210 | 16521 |
| 647 | 20250117 | 093700 | 1969571437 | 1213 | 1215 | 1220 | 1211 | 3680 |
| 648 | 20250117 | 093600 | 1965086907 | 1219 | 1214 | 1220 | 1213 | 4120 |
| 649 | 20250117 | 093500 | 1960071865 | 1214 | 1209 | 1214 | 1203 | 20447 |
| 650 | 20250117 | 093400 | 1935407129 | 1208 | 1203 | 1208 | 1203 | 6405 |
| 651 | 20250117 | 093300 | 1927674451 | 1207 | 1200 | 1208 | 1199 | 32864 |
| 652 | 20250117 | 093200 | 1888167005 | 1206 | 1208 | 1208 | 1194 | 16884 |
| 653 | 20250117 | 093100 | 1867890423 | 1208 | 1213 | 1213 | 1202 | 16692 |
| 654 | 20250117 | 093000 | 1847774632 | 1213 | 1218 | 1218 | 1212 | 6108 |
| 655 | 20250117 | 092900 | 1840353516 | 1219 | 1219 | 1219 | 1217 | 7085 |
| 656 | 20250117 | 092800 | 1831718152 | 1219 | 1226 | 1226 | 1217 | 13914 |
| 657 | 20250117 | 092700 | 1814717247 | 1227 | 1216 | 1236 | 1216 | 44881 |
| 658 | 20250117 | 092600 | 1759653520 | 1217 | 1215 | 1217 | 1212 | 3477 |
| 659 | 20250117 | 092500 | 1755428714 | 1215 | 1202 | 1219 | 1202 | 44474 |
| 660 | 20250117 | 092400 | 1701505017 | 1202 | 1187 | 1202 | 1183 | 44846 |
| 661 | 20250117 | 092300 | 1648051722 | 1188 | 1196 | 1197 | 1180 | 92824 |
| 662 | 20250117 | 092200 | 1537895094 | 1197 | 1199 | 1201 | 1195 | 38866 |
| 663 | 20250117 | 092100 | 1491325589 | 1199 | 1201 | 1201 | 1196 | 16894 |
| 664 | 20250117 | 092000 | 1471080675 | 1202 | 1202 | 1202 | 1194 | 33138 |
| 665 | 20250117 | 091900 | 1431369789 | 1202 | 1205 | 1205 | 1200 | 51572 |
| 666 | 20250117 | 091800 | 1369374683 | 1205 | 1199 | 1206 | 1198 | 68346 |
| 667 | 20250117 | 091700 | 1287342094 | 1198 | 1210 | 1210 | 1198 | 81192 |
| 668 | 20250117 | 091600 | 1189729691 | 1207 | 1219 | 1219 | 1207 | 48661 |
| 669 | 20250117 | 091500 | 1130888140 | 1219 | 1224 | 1224 | 1215 | 36839 |
| 670 | 20250117 | 091400 | 1085920965 | 1225 | 1219 | 1231 | 1213 | 32433 |
| 671 | 20250117 | 091300 | 1046203902 | 1220 | 1234 | 1234 | 1205 | 103442 |
| 672 | 20250117 | 091200 | 919595521 | 1234 | 1235 | 1235 | 1230 | 45504 |
| 673 | 20250117 | 091100 | 863526020 | 1235 | 1244 | 1250 | 1235 | 59864 |
| 674 | 20250117 | 091000 | 789388989 | 1244 | 1265 | 1267 | 1244 | 57492 |
| 675 | 20250117 | 090900 | 717122316 | 1267 | 1263 | 1273 | 1263 | 28983 |
| 676 | 20250117 | 090800 | 680371703 | 1260 | 1257 | 1272 | 1255 | 30250 |
| 677 | 20250117 | 090700 | 642152363 | 1258 | 1240 | 1260 | 1239 | 32655 |
| 678 | 20250117 | 090600 | 601468763 | 1240 | 1244 | 1247 | 1240 | 34684 |
| 679 | 20250117 | 090500 | 558342669 | 1244 | 1240 | 1250 | 1239 | 50779 |
| 680 | 20250117 | 090400 | 495178135 | 1242 | 1240 | 1255 | 1237 | 39489 |
| 681 | 20250117 | 090300 | 446106251 | 1240 | 1263 | 1266 | 1236 | 90708 |
| 682 | 20250117 | 090200 | 332739312 | 1266 | 1279 | 1286 | 1262 | 75820 |
| 683 | 20250117 | 090100 | 236051468 | 1279 | 1269 | 1279 | 1256 | 84155 |
| 684 | 20250117 | 090000 | 129485999 | 1268 | 1265 | 1269 | 1258 | 97655 |