34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 3 | 20250121 | 202200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 4 | 20250121 | 202100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 5 | 20250121 | 202000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 6 | 20250121 | 201900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 7 | 20250121 | 201800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 8 | 20250121 | 201700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 9 | 20250121 | 201600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 10 | 20250121 | 201500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 11 | 20250121 | 201400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 12 | 20250121 | 201300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 13 | 20250121 | 201200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 14 | 20250121 | 201100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 15 | 20250121 | 201000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 16 | 20250121 | 200900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 17 | 20250121 | 200800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 18 | 20250121 | 200700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 19 | 20250121 | 200600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 20 | 20250121 | 200500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 21 | 20250121 | 200400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 22 | 20250121 | 200300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 23 | 20250121 | 200200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 24 | 20250121 | 200100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 25 | 20250121 | 200000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 26 | 20250121 | 195900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 27 | 20250121 | 195800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 28 | 20250121 | 195700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 29 | 20250121 | 195600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 30 | 20250121 | 195500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 31 | 20250121 | 195400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 32 | 20250121 | 195300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 33 | 20250121 | 195200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 34 | 20250121 | 195100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 35 | 20250121 | 195000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 36 | 20250121 | 194900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 37 | 20250121 | 194800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 38 | 20250121 | 194700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 39 | 20250121 | 194600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 40 | 20250121 | 194500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 41 | 20250121 | 194400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 42 | 20250121 | 194300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 43 | 20250121 | 194200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 44 | 20250121 | 194100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 45 | 20250121 | 194000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 46 | 20250121 | 193900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 47 | 20250121 | 193800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 48 | 20250121 | 193700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 49 | 20250121 | 193600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 50 | 20250121 | 193500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 51 | 20250121 | 193400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 52 | 20250121 | 193300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 53 | 20250121 | 193200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 54 | 20250121 | 193100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 55 | 20250121 | 193000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 56 | 20250121 | 192900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 57 | 20250121 | 192800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 58 | 20250121 | 192700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 59 | 20250121 | 192600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 60 | 20250121 | 192500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 61 | 20250121 | 192400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 62 | 20250121 | 192300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 63 | 20250121 | 192200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 64 | 20250121 | 192100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 65 | 20250121 | 192000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 66 | 20250121 | 191900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 67 | 20250121 | 191800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 68 | 20250121 | 191700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 69 | 20250121 | 191600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 70 | 20250121 | 191500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 71 | 20250121 | 191400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 72 | 20250121 | 191300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 73 | 20250121 | 191200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 74 | 20250121 | 191100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 75 | 20250121 | 191000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 76 | 20250121 | 190900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 77 | 20250121 | 190800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 78 | 20250121 | 190700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 79 | 20250121 | 190600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 80 | 20250121 | 190500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 81 | 20250121 | 190400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 82 | 20250121 | 190300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 83 | 20250121 | 190200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 84 | 20250121 | 190100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 85 | 20250121 | 190000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 86 | 20250121 | 185900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 87 | 20250121 | 185800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 88 | 20250121 | 185700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 89 | 20250121 | 185600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 90 | 20250121 | 185500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 91 | 20250121 | 185400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 92 | 20250121 | 185300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 93 | 20250121 | 185200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 94 | 20250121 | 185100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 95 | 20250121 | 185000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 96 | 20250121 | 184900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 97 | 20250121 | 184800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 98 | 20250121 | 184700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 99 | 20250121 | 184600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 100 | 20250121 | 184500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 101 | 20250121 | 184400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 102 | 20250121 | 184300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 103 | 20250121 | 184200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 104 | 20250121 | 184100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 105 | 20250121 | 184000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 106 | 20250121 | 183900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 107 | 20250121 | 183800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 108 | 20250121 | 183700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 109 | 20250121 | 183600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 110 | 20250121 | 183500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 111 | 20250121 | 183400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 112 | 20250121 | 183300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 113 | 20250121 | 183200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 114 | 20250121 | 183100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 115 | 20250121 | 183000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 116 | 20250121 | 182900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 117 | 20250121 | 182800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 118 | 20250121 | 182700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 119 | 20250121 | 182600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 120 | 20250121 | 182500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 121 | 20250121 | 182400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 122 | 20250121 | 182300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 123 | 20250121 | 182200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 124 | 20250121 | 182100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 125 | 20250121 | 182000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 126 | 20250121 | 181900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 127 | 20250121 | 181800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 128 | 20250121 | 181700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 129 | 20250121 | 181600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 130 | 20250121 | 181500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 131 | 20250121 | 181400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 132 | 20250121 | 181300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 133 | 20250121 | 181200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 134 | 20250121 | 181100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 135 | 20250121 | 181000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 136 | 20250121 | 180900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 137 | 20250121 | 180800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 138 | 20250121 | 180700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 139 | 20250121 | 180600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 140 | 20250121 | 180500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 141 | 20250121 | 180400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 142 | 20250121 | 180300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 143 | 20250121 | 180200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 144 | 20250121 | 180100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 145 | 20250121 | 180000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 146 | 20250121 | 175900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 147 | 20250121 | 175800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 148 | 20250121 | 175700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 149 | 20250121 | 175600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 150 | 20250121 | 175500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 151 | 20250121 | 175400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 152 | 20250121 | 175300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 153 | 20250121 | 175200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 154 | 20250121 | 175100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 155 | 20250121 | 175000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 156 | 20250121 | 174900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 157 | 20250121 | 174800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 158 | 20250121 | 174700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 159 | 20250121 | 174600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 160 | 20250121 | 174500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 161 | 20250121 | 174400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 162 | 20250121 | 174300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 163 | 20250121 | 174200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 164 | 20250121 | 174100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 165 | 20250121 | 174000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 166 | 20250121 | 173900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 167 | 20250121 | 173800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 168 | 20250121 | 173700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 169 | 20250121 | 173600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 170 | 20250121 | 173500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 171 | 20250121 | 173400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 172 | 20250121 | 173300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 173 | 20250121 | 173200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 174 | 20250121 | 173100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 175 | 20250121 | 173000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 176 | 20250121 | 172900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 177 | 20250121 | 172800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 178 | 20250121 | 172700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 179 | 20250121 | 172600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 180 | 20250121 | 172500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 181 | 20250121 | 172400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 182 | 20250121 | 172300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 183 | 20250121 | 172200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 184 | 20250121 | 172100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 185 | 20250121 | 172000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 186 | 20250121 | 171900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 187 | 20250121 | 171800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 188 | 20250121 | 171700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 189 | 20250121 | 171600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 190 | 20250121 | 171500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 191 | 20250121 | 171400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 192 | 20250121 | 171300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 193 | 20250121 | 171200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 194 | 20250121 | 171100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 195 | 20250121 | 171000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 196 | 20250121 | 170900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 197 | 20250121 | 170800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 198 | 20250121 | 170700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 199 | 20250121 | 170600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 200 | 20250121 | 170500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 201 | 20250121 | 170400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 202 | 20250121 | 170300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 203 | 20250121 | 170200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 204 | 20250121 | 170100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 205 | 20250121 | 170000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 206 | 20250121 | 165900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 207 | 20250121 | 165800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 208 | 20250121 | 165700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 209 | 20250121 | 165600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 210 | 20250121 | 165500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 211 | 20250121 | 165400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 212 | 20250121 | 165300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 213 | 20250121 | 165200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 214 | 20250121 | 165100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 215 | 20250121 | 165000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 216 | 20250121 | 164900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 217 | 20250121 | 164800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 218 | 20250121 | 164700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 219 | 20250121 | 164600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 220 | 20250121 | 164500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 221 | 20250121 | 164400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 222 | 20250121 | 164300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 223 | 20250121 | 164200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 224 | 20250121 | 164100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 225 | 20250121 | 164000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 226 | 20250121 | 163900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 227 | 20250121 | 163800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 228 | 20250121 | 163700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 229 | 20250121 | 163600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 230 | 20250121 | 163500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 231 | 20250121 | 163400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 232 | 20250121 | 163300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 233 | 20250121 | 163200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 234 | 20250121 | 163100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 235 | 20250121 | 163000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 236 | 20250121 | 162900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 237 | 20250121 | 162800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 238 | 20250121 | 162700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 239 | 20250121 | 162600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 240 | 20250121 | 162500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 241 | 20250121 | 162400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 242 | 20250121 | 162300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 243 | 20250121 | 162200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 244 | 20250121 | 162100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 245 | 20250121 | 162000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 246 | 20250121 | 161900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 247 | 20250121 | 161800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 248 | 20250121 | 161700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 249 | 20250121 | 161600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 250 | 20250121 | 161500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 251 | 20250121 | 161400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 252 | 20250121 | 161300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 253 | 20250121 | 161200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 254 | 20250121 | 161100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 255 | 20250121 | 161000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 256 | 20250121 | 160900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 257 | 20250121 | 160800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 258 | 20250121 | 160700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 259 | 20250121 | 160600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 260 | 20250121 | 160500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 261 | 20250121 | 160400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 262 | 20250121 | 160300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 263 | 20250121 | 160200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 264 | 20250121 | 160100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 265 | 20250121 | 160000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 266 | 20250121 | 155900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 267 | 20250121 | 155800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 268 | 20250121 | 155700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 269 | 20250121 | 155600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 270 | 20250121 | 155500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 271 | 20250121 | 155400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 272 | 20250121 | 155300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 273 | 20250121 | 155200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 274 | 20250121 | 155100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 275 | 20250121 | 155000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 276 | 20250121 | 154900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 277 | 20250121 | 154800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 278 | 20250121 | 154700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 279 | 20250121 | 154600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 280 | 20250121 | 154500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 281 | 20250121 | 154400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 282 | 20250121 | 154300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 283 | 20250121 | 154200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 284 | 20250121 | 154100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 285 | 20250121 | 154000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 286 | 20250121 | 153900 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 287 | 20250121 | 153800 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 288 | 20250121 | 153700 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 289 | 20250121 | 153600 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 290 | 20250121 | 153500 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 291 | 20250121 | 153400 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 292 | 20250121 | 153300 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 293 | 20250121 | 153200 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 294 | 20250121 | 153100 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 0 |
| 295 | 20250121 | 153000 | 1862610675 | 1140 | 1140 | 1140 | 1140 | 22938 |
| 296 | 20250121 | 152900 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 297 | 20250121 | 152800 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 298 | 20250121 | 152700 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 299 | 20250121 | 152600 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 300 | 20250121 | 152500 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 301 | 20250121 | 152400 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 302 | 20250121 | 152300 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 303 | 20250121 | 152200 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 304 | 20250121 | 152100 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 305 | 20250121 | 152000 | 1836461355 | 1147 | 1147 | 1147 | 1147 | 0 |
| 306 | 20250121 | 151900 | 1836461355 | 1147 | 1148 | 1148 | 1146 | 1182 |
| 307 | 20250121 | 151800 | 1835105608 | 1148 | 1146 | 1148 | 1146 | 6396 |
| 308 | 20250121 | 151700 | 1827769903 | 1147 | 1147 | 1149 | 1145 | 71 |
| 309 | 20250121 | 151600 | 1827688532 | 1145 | 1145 | 1147 | 1145 | 3511 |
| 310 | 20250121 | 151500 | 1823668435 | 1145 | 1148 | 1150 | 1145 | 2061 |
| 311 | 20250121 | 151400 | 1821302542 | 1147 | 1149 | 1149 | 1145 | 8613 |
| 312 | 20250121 | 151300 | 1811424391 | 1149 | 1149 | 1149 | 1148 | 1051 |
| 313 | 20250121 | 151200 | 1810217839 | 1149 | 1148 | 1150 | 1148 | 701 |
| 314 | 20250121 | 151100 | 1809412652 | 1149 | 1149 | 1149 | 1148 | 176 |
| 315 | 20250121 | 151000 | 1809210515 | 1150 | 1152 | 1152 | 1150 | 16 |
| 316 | 20250121 | 150900 | 1809192113 | 1152 | 1151 | 1152 | 1151 | 337 |
| 317 | 20250121 | 150800 | 1808803963 | 1149 | 1151 | 1153 | 1149 | 2862 |
| 318 | 20250121 | 150700 | 1805515395 | 1149 | 1154 | 1154 | 1149 | 242 |
| 319 | 20250121 | 150600 | 1805236182 | 1147 | 1154 | 1155 | 1147 | 3883 |
| 320 | 20250121 | 150500 | 1800771087 | 1155 | 1154 | 1155 | 1148 | 4382 |
| 321 | 20250121 | 150400 | 1795731140 | 1153 | 1153 | 1154 | 1153 | 1186 |
| 322 | 20250121 | 150300 | 1794363610 | 1153 | 1149 | 1153 | 1149 | 27075 |
| 323 | 20250121 | 150200 | 1763202915 | 1149 | 1149 | 1149 | 1149 | 840 |
| 324 | 20250121 | 150100 | 1762237755 | 1149 | 1149 | 1149 | 1147 | 390 |
| 325 | 20250121 | 150000 | 1761790233 | 1148 | 1147 | 1148 | 1147 | 84 |
| 326 | 20250121 | 145900 | 1761693883 | 1147 | 1149 | 1149 | 1145 | 3201 |
| 327 | 20250121 | 145800 | 1758023844 | 1149 | 1149 | 1149 | 1147 | 42 |
| 328 | 20250121 | 145700 | 1757975603 | 1149 | 1149 | 1150 | 1149 | 5043 |
| 329 | 20250121 | 145600 | 1752179654 | 1149 | 1149 | 1150 | 1149 | 209 |
| 330 | 20250121 | 145500 | 1751939372 | 1150 | 1148 | 1150 | 1148 | 2017 |
| 331 | 20250121 | 145400 | 1749623829 | 1147 | 1145 | 1147 | 1145 | 1058 |
| 332 | 20250121 | 145300 | 1748412075 | 1145 | 1147 | 1147 | 1145 | 1001 |
| 333 | 20250121 | 145200 | 1747265928 | 1148 | 1146 | 1148 | 1146 | 520 |
| 334 | 20250121 | 145100 | 1746669146 | 1148 | 1145 | 1148 | 1143 | 220 |
| 335 | 20250121 | 145000 | 1746416717 | 1148 | 1144 | 1148 | 1143 | 1893 |
| 336 | 20250121 | 144900 | 1744252543 | 1148 | 1149 | 1149 | 1142 | 4955 |
| 337 | 20250121 | 144800 | 1738591723 | 1149 | 1148 | 1149 | 1141 | 5750 |
| 338 | 20250121 | 144700 | 1732011298 | 1149 | 1148 | 1149 | 1148 | 76 |
| 339 | 20250121 | 144600 | 1731923986 | 1149 | 1145 | 1149 | 1145 | 735 |
| 340 | 20250121 | 144500 | 1731082237 | 1145 | 1145 | 1146 | 1144 | 712 |
| 341 | 20250121 | 144400 | 1730267081 | 1146 | 1147 | 1147 | 1146 | 581 |
| 342 | 20250121 | 144300 | 1729600928 | 1148 | 1148 | 1149 | 1148 | 59 |
| 343 | 20250121 | 144200 | 1729533175 | 1149 | 1149 | 1150 | 1149 | 1341 |
| 344 | 20250121 | 144100 | 1727992330 | 1149 | 1150 | 1150 | 1148 | 296 |
| 345 | 20250121 | 144000 | 1727652423 | 1150 | 1149 | 1150 | 1148 | 3170 |
| 346 | 20250121 | 143900 | 1724007977 | 1149 | 1148 | 1149 | 1146 | 4630 |
| 347 | 20250121 | 143800 | 1718698707 | 1147 | 1148 | 1149 | 1146 | 1097 |
| 348 | 20250121 | 143700 | 1717440350 | 1149 | 1150 | 1150 | 1146 | 217 |
| 349 | 20250121 | 143600 | 1717191611 | 1148 | 1147 | 1148 | 1147 | 1793 |
| 350 | 20250121 | 143500 | 1715134147 | 1147 | 1148 | 1148 | 1145 | 231 |
| 351 | 20250121 | 143400 | 1714869438 | 1148 | 1150 | 1151 | 1147 | 5648 |
| 352 | 20250121 | 143300 | 1708376026 | 1151 | 1144 | 1151 | 1143 | 10267 |
| 353 | 20250121 | 143200 | 1696564914 | 1144 | 1142 | 1144 | 1142 | 1956 |
| 354 | 20250121 | 143100 | 1694329921 | 1147 | 1145 | 1147 | 1141 | 13288 |
| 355 | 20250121 | 143000 | 1679143242 | 1151 | 1149 | 1151 | 1145 | 508 |
| 356 | 20250121 | 142900 | 1678561468 | 1147 | 1146 | 1152 | 1146 | 69 |
| 357 | 20250121 | 142800 | 1678482374 | 1146 | 1147 | 1152 | 1146 | 6031 |
| 358 | 20250121 | 142700 | 1671544404 | 1147 | 1146 | 1149 | 1141 | 15913 |
| 359 | 20250121 | 142600 | 1653358340 | 1144 | 1147 | 1147 | 1144 | 8853 |
| 360 | 20250121 | 142500 | 1643217390 | 1152 | 1152 | 1152 | 1152 | 1 |
| 361 | 20250121 | 142400 | 1643216238 | 1147 | 1147 | 1154 | 1147 | 2299 |
| 362 | 20250121 | 142300 | 1640579278 | 1147 | 1150 | 1150 | 1145 | 6094 |
| 363 | 20250121 | 142200 | 1633597141 | 1150 | 1152 | 1157 | 1147 | 1648 |
| 364 | 20250121 | 142100 | 1631701410 | 1157 | 1148 | 1157 | 1148 | 4444 |
| 365 | 20250121 | 142000 | 1626596054 | 1148 | 1149 | 1149 | 1147 | 750 |
| 366 | 20250121 | 141900 | 1625735382 | 1150 | 1150 | 1150 | 1146 | 14204 |
| 367 | 20250121 | 141800 | 1609442602 | 1150 | 1148 | 1150 | 1147 | 1386 |
| 368 | 20250121 | 141700 | 1607851950 | 1148 | 1150 | 1155 | 1148 | 6578 |
| 369 | 20250121 | 141600 | 1600296247 | 1156 | 1152 | 1156 | 1150 | 1089 |
| 370 | 20250121 | 141500 | 1599042802 | 1156 | 1155 | 1156 | 1151 | 5809 |
| 371 | 20250121 | 141400 | 1592351501 | 1153 | 1157 | 1157 | 1152 | 12389 |
| 372 | 20250121 | 141300 | 1578078740 | 1158 | 1152 | 1159 | 1152 | 11448 |
| 373 | 20250121 | 141200 | 1564882214 | 1152 | 1159 | 1159 | 1152 | 5541 |
| 374 | 20250121 | 141100 | 1558497759 | 1159 | 1159 | 1159 | 1159 | 0 |
| 375 | 20250121 | 141000 | 1558497759 | 1159 | 1159 | 1159 | 1159 | 0 |
| 376 | 20250121 | 140900 | 1558497759 | 1159 | 1159 | 1159 | 1159 | 12 |
| 377 | 20250121 | 140800 | 1558483851 | 1159 | 1159 | 1159 | 1159 | 2 |
| 378 | 20250121 | 140700 | 1558481533 | 1160 | 1154 | 1160 | 1152 | 11670 |
| 379 | 20250121 | 140600 | 1545026669 | 1160 | 1159 | 1160 | 1159 | 48 |
| 380 | 20250121 | 140500 | 1544970998 | 1159 | 1159 | 1159 | 1159 | 93 |
| 381 | 20250121 | 140400 | 1544863211 | 1159 | 1155 | 1160 | 1154 | 7522 |
| 382 | 20250121 | 140300 | 1536181146 | 1155 | 1153 | 1159 | 1153 | 2146 |
| 383 | 20250121 | 140200 | 1533706202 | 1159 | 1159 | 1159 | 1153 | 41 |
| 384 | 20250121 | 140100 | 1533658719 | 1159 | 1159 | 1159 | 1153 | 428 |
| 385 | 20250121 | 140000 | 1533163267 | 1159 | 1150 | 1159 | 1150 | 9968 |
| 386 | 20250121 | 135900 | 1521675655 | 1150 | 1153 | 1155 | 1150 | 1052 |
| 387 | 20250121 | 135800 | 1520462996 | 1153 | 1153 | 1153 | 1148 | 912 |
| 388 | 20250121 | 135700 | 1519414325 | 1153 | 1151 | 1153 | 1150 | 629 |
| 389 | 20250121 | 135600 | 1518690115 | 1147 | 1153 | 1153 | 1147 | 4171 |
| 390 | 20250121 | 135500 | 1513896595 | 1154 | 1151 | 1156 | 1149 | 3778 |
| 391 | 20250121 | 135400 | 1509550789 | 1156 | 1152 | 1157 | 1150 | 7372 |
| 392 | 20250121 | 135300 | 1501070701 | 1159 | 1154 | 1159 | 1151 | 3915 |
| 393 | 20250121 | 135200 | 1496558397 | 1155 | 1154 | 1159 | 1151 | 5365 |
| 394 | 20250121 | 135100 | 1490369391 | 1154 | 1157 | 1157 | 1154 | 2548 |
| 395 | 20250121 | 135000 | 1487425122 | 1162 | 1157 | 1162 | 1156 | 2461 |
| 396 | 20250121 | 134900 | 1484578935 | 1163 | 1163 | 1163 | 1163 | 50 |
| 397 | 20250121 | 134800 | 1484520785 | 1163 | 1166 | 1166 | 1155 | 2300 |
| 398 | 20250121 | 134700 | 1481860164 | 1166 | 1167 | 1168 | 1155 | 11082 |
| 399 | 20250121 | 134600 | 1469048695 | 1167 | 1162 | 1167 | 1159 | 7017 |
| 400 | 20250121 | 134500 | 1460904830 | 1167 | 1168 | 1168 | 1167 | 43 |
| 401 | 20250121 | 134400 | 1460854609 | 1163 | 1168 | 1168 | 1163 | 6101 |
| 402 | 20250121 | 134300 | 1453758170 | 1168 | 1168 | 1168 | 1168 | 690 |
| 403 | 20250121 | 134200 | 1452952250 | 1168 | 1165 | 1175 | 1164 | 3043 |
| 404 | 20250121 | 134100 | 1449407515 | 1161 | 1160 | 1165 | 1160 | 4424 |
| 405 | 20250121 | 134000 | 1444260527 | 1160 | 1164 | 1165 | 1160 | 4971 |
| 406 | 20250121 | 133900 | 1438491723 | 1165 | 1162 | 1165 | 1162 | 1312 |
| 407 | 20250121 | 133800 | 1436965133 | 1162 | 1170 | 1175 | 1162 | 40356 |
| 408 | 20250121 | 133700 | 1389823826 | 1175 | 1175 | 1175 | 1170 | 3190 |
| 409 | 20250121 | 133600 | 1386089562 | 1175 | 1171 | 1175 | 1171 | 3446 |
| 410 | 20250121 | 133500 | 1382053168 | 1175 | 1175 | 1175 | 1171 | 178 |
| 411 | 20250121 | 133400 | 1381844538 | 1175 | 1174 | 1175 | 1171 | 1774 |
| 412 | 20250121 | 133300 | 1379764545 | 1175 | 1175 | 1175 | 1174 | 270 |
| 413 | 20250121 | 133200 | 1379447465 | 1175 | 1175 | 1175 | 1174 | 302 |
| 414 | 20250121 | 133100 | 1379092616 | 1176 | 1176 | 1176 | 1174 | 208 |
| 415 | 20250121 | 133000 | 1378848084 | 1176 | 1176 | 1176 | 1176 | 1388 |
| 416 | 20250121 | 132900 | 1377215796 | 1176 | 1175 | 1176 | 1175 | 173 |
| 417 | 20250121 | 132800 | 1377012497 | 1175 | 1175 | 1175 | 1175 | 60 |
| 418 | 20250121 | 132700 | 1376941997 | 1175 | 1175 | 1175 | 1175 | 271 |
| 419 | 20250121 | 132600 | 1376623572 | 1176 | 1176 | 1177 | 1176 | 1316 |
| 420 | 20250121 | 132500 | 1375075790 | 1176 | 1177 | 1177 | 1176 | 2084 |
| 421 | 20250121 | 132400 | 1372624986 | 1177 | 1176 | 1177 | 1176 | 8150 |
| 422 | 20250121 | 132300 | 1363040564 | 1176 | 1176 | 1176 | 1176 | 39 |
| 423 | 20250121 | 132200 | 1362994700 | 1176 | 1175 | 1176 | 1173 | 488 |
| 424 | 20250121 | 132100 | 1362421962 | 1173 | 1176 | 1176 | 1173 | 1761 |
| 425 | 20250121 | 132000 | 1360353541 | 1176 | 1177 | 1177 | 1175 | 235 |
| 426 | 20250121 | 131900 | 1360077269 | 1177 | 1175 | 1177 | 1175 | 936 |
| 427 | 20250121 | 131800 | 1358976557 | 1176 | 1175 | 1176 | 1175 | 211 |
| 428 | 20250121 | 131700 | 1358728428 | 1176 | 1174 | 1176 | 1174 | 2614 |
| 429 | 20250121 | 131600 | 1355657881 | 1174 | 1171 | 1174 | 1171 | 5047 |
| 430 | 20250121 | 131500 | 1349745606 | 1171 | 1172 | 1172 | 1171 | 1308 |
| 431 | 20250121 | 131400 | 1348213848 | 1171 | 1172 | 1172 | 1170 | 11681 |
| 432 | 20250121 | 131300 | 1334543658 | 1172 | 1172 | 1172 | 1171 | 278 |
| 433 | 20250121 | 131200 | 1334217914 | 1171 | 1173 | 1174 | 1171 | 29136 |
| 434 | 20250121 | 131100 | 1300084308 | 1177 | 1176 | 1178 | 1176 | 39 |
| 435 | 20250121 | 131000 | 1300038382 | 1173 | 1176 | 1178 | 1173 | 6212 |
| 436 | 20250121 | 130900 | 1292750450 | 1178 | 1178 | 1178 | 1178 | 0 |
| 437 | 20250121 | 130800 | 1292750450 | 1178 | 1178 | 1178 | 1178 | 33 |
| 438 | 20250121 | 130700 | 1292711576 | 1178 | 1178 | 1178 | 1178 | 485 |
| 439 | 20250121 | 130600 | 1292140246 | 1178 | 1177 | 1178 | 1173 | 5158 |
| 440 | 20250121 | 130500 | 1286084766 | 1179 | 1178 | 1179 | 1178 | 99 |
| 441 | 20250121 | 130400 | 1285968049 | 1179 | 1175 | 1179 | 1175 | 2491 |
| 442 | 20250121 | 130300 | 1283039468 | 1175 | 1175 | 1175 | 1174 | 16094 |
| 443 | 20250121 | 130200 | 1264129023 | 1174 | 1175 | 1175 | 1174 | 17002 |
| 444 | 20250121 | 130100 | 1244159180 | 1176 | 1178 | 1178 | 1175 | 10057 |
| 445 | 20250121 | 130000 | 1232339935 | 1178 | 1179 | 1179 | 1176 | 12092 |
| 446 | 20250121 | 125900 | 1218118152 | 1179 | 1180 | 1181 | 1177 | 2798 |
| 447 | 20250121 | 125800 | 1214823754 | 1181 | 1179 | 1181 | 1178 | 198 |
| 448 | 20250121 | 125700 | 1214590228 | 1182 | 1183 | 1183 | 1182 | 113 |
| 449 | 20250121 | 125600 | 1214456553 | 1183 | 1177 | 1183 | 1177 | 1971 |
| 450 | 20250121 | 125500 | 1212135199 | 1181 | 1179 | 1181 | 1176 | 17737 |
| 451 | 20250121 | 125400 | 1191257259 | 1178 | 1181 | 1181 | 1178 | 6852 |
| 452 | 20250121 | 125300 | 1183180099 | 1181 | 1183 | 1183 | 1181 | 326 |
| 453 | 20250121 | 125200 | 1182795061 | 1183 | 1181 | 1183 | 1181 | 90 |
| 454 | 20250121 | 125100 | 1182688611 | 1183 | 1182 | 1183 | 1181 | 273 |
| 455 | 20250121 | 125000 | 1182365870 | 1183 | 1183 | 1183 | 1183 | 1 |
| 456 | 20250121 | 124900 | 1182364687 | 1183 | 1183 | 1183 | 1183 | 0 |
| 457 | 20250121 | 124800 | 1182364687 | 1183 | 1180 | 1183 | 1180 | 5248 |
| 458 | 20250121 | 124700 | 1176156619 | 1183 | 1182 | 1183 | 1182 | 1816 |
| 459 | 20250121 | 124600 | 1174010030 | 1182 | 1180 | 1182 | 1180 | 300 |
| 460 | 20250121 | 124500 | 1173655830 | 1182 | 1182 | 1183 | 1179 | 943 |
| 461 | 20250121 | 124400 | 1172543395 | 1182 | 1182 | 1182 | 1180 | 1147 |
| 462 | 20250121 | 124300 | 1171189745 | 1182 | 1180 | 1182 | 1180 | 1161 |
| 463 | 20250121 | 124200 | 1169819161 | 1182 | 1182 | 1182 | 1182 | 20 |
| 464 | 20250121 | 124100 | 1169795521 | 1182 | 1182 | 1182 | 1182 | 10 |
| 465 | 20250121 | 124000 | 1169783701 | 1180 | 1183 | 1183 | 1180 | 3716 |
| 466 | 20250121 | 123900 | 1165392884 | 1180 | 1182 | 1183 | 1180 | 1552 |
| 467 | 20250121 | 123800 | 1163560782 | 1182 | 1181 | 1182 | 1180 | 1381 |
| 468 | 20250121 | 123700 | 1161930506 | 1182 | 1181 | 1182 | 1181 | 1230 |
| 469 | 20250121 | 123600 | 1160477495 | 1183 | 1181 | 1183 | 1181 | 80 |
| 470 | 20250121 | 123500 | 1160382935 | 1183 | 1182 | 1183 | 1182 | 335 |
| 471 | 20250121 | 123400 | 1159986929 | 1182 | 1180 | 1182 | 1180 | 280 |
| 472 | 20250121 | 123300 | 1159656369 | 1182 | 1182 | 1182 | 1180 | 1260 |
| 473 | 20250121 | 123200 | 1158169449 | 1180 | 1179 | 1182 | 1179 | 798 |
| 474 | 20250121 | 123100 | 1157227808 | 1182 | 1179 | 1182 | 1178 | 6437 |
| 475 | 20250121 | 123000 | 1149641791 | 1180 | 1180 | 1180 | 1180 | 19 |
| 476 | 20250121 | 122900 | 1149619371 | 1180 | 1179 | 1180 | 1179 | 101 |
| 477 | 20250121 | 122800 | 1149500291 | 1180 | 1181 | 1181 | 1180 | 119 |
| 478 | 20250121 | 122700 | 1149359868 | 1181 | 1181 | 1181 | 1181 | 162 |
| 479 | 20250121 | 122600 | 1149168546 | 1181 | 1179 | 1182 | 1179 | 262 |
| 480 | 20250121 | 122500 | 1148859534 | 1182 | 1181 | 1182 | 1178 | 1453 |
| 481 | 20250121 | 122400 | 1147145835 | 1182 | 1184 | 1184 | 1179 | 10395 |
| 482 | 20250121 | 122300 | 1134872982 | 1187 | 1185 | 1188 | 1185 | 21 |
| 483 | 20250121 | 122200 | 1134848051 | 1188 | 1185 | 1188 | 1185 | 38 |
| 484 | 20250121 | 122100 | 1134802919 | 1188 | 1184 | 1188 | 1184 | 808 |
| 485 | 20250121 | 122000 | 1133844188 | 1182 | 1185 | 1187 | 1182 | 844 |
| 486 | 20250121 | 121900 | 1132843213 | 1185 | 1185 | 1185 | 1185 | 2 |
| 487 | 20250121 | 121800 | 1132840843 | 1186 | 1184 | 1186 | 1184 | 77 |
| 488 | 20250121 | 121700 | 1132749527 | 1186 | 1182 | 1186 | 1181 | 351 |
| 489 | 20250121 | 121600 | 1132334495 | 1186 | 1184 | 1186 | 1183 | 1023 |
| 490 | 20250121 | 121500 | 1131122276 | 1184 | 1184 | 1184 | 1184 | 998 |
| 491 | 20250121 | 121400 | 1129940644 | 1185 | 1185 | 1185 | 1184 | 1045 |
| 492 | 20250121 | 121300 | 1128703324 | 1185 | 1184 | 1185 | 1184 | 2836 |
| 493 | 20250121 | 121200 | 1125345400 | 1184 | 1182 | 1184 | 1182 | 1932 |
| 494 | 20250121 | 121100 | 1123061596 | 1182 | 1182 | 1184 | 1182 | 2234 |
| 495 | 20250121 | 121000 | 1120420208 | 1184 | 1182 | 1184 | 1182 | 1147 |
| 496 | 20250121 | 120900 | 1119062957 | 1183 | 1183 | 1183 | 1183 | 3 |
| 497 | 20250121 | 120800 | 1119059408 | 1184 | 1184 | 1185 | 1184 | 1416 |
| 498 | 20250121 | 120700 | 1117382856 | 1184 | 1181 | 1185 | 1181 | 1020 |
| 499 | 20250121 | 120600 | 1116175180 | 1184 | 1180 | 1184 | 1179 | 3969 |
| 500 | 20250121 | 120500 | 1111491855 | 1180 | 1179 | 1184 | 1179 | 2046 |
| 501 | 20250121 | 120400 | 1109077683 | 1184 | 1178 | 1185 | 1178 | 195 |
| 502 | 20250121 | 120300 | 1108847596 | 1178 | 1178 | 1178 | 1178 | 10 |
| 503 | 20250121 | 120200 | 1108835816 | 1179 | 1178 | 1179 | 1178 | 842 |
| 504 | 20250121 | 120100 | 1107843900 | 1178 | 1179 | 1180 | 1178 | 1201 |
| 505 | 20250121 | 120000 | 1106429115 | 1180 | 1178 | 1180 | 1178 | 301 |
| 506 | 20250121 | 115900 | 1106074535 | 1178 | 1180 | 1180 | 1178 | 1469 |
| 507 | 20250121 | 115800 | 1104343105 | 1183 | 1181 | 1183 | 1181 | 521 |
| 508 | 20250121 | 115700 | 1103727766 | 1181 | 1178 | 1181 | 1178 | 6907 |
| 509 | 20250121 | 115600 | 1095591307 | 1178 | 1183 | 1184 | 1178 | 785 |
| 510 | 20250121 | 115500 | 1094665479 | 1182 | 1181 | 1182 | 1181 | 22 |
| 511 | 20250121 | 115400 | 1094639483 | 1181 | 1180 | 1183 | 1178 | 1952 |
| 512 | 20250121 | 115300 | 1092338638 | 1183 | 1183 | 1183 | 1181 | 503 |
| 513 | 20250121 | 115200 | 1091743592 | 1183 | 1183 | 1184 | 1182 | 68 |
| 514 | 20250121 | 115100 | 1091663107 | 1184 | 1184 | 1184 | 1184 | 0 |
| 515 | 20250121 | 115000 | 1091663107 | 1184 | 1182 | 1184 | 1180 | 430 |
| 516 | 20250121 | 114900 | 1091155419 | 1184 | 1183 | 1185 | 1183 | 83 |
| 517 | 20250121 | 114800 | 1091057124 | 1183 | 1182 | 1184 | 1182 | 31 |
| 518 | 20250121 | 114700 | 1091020427 | 1185 | 1180 | 1185 | 1180 | 131 |
| 519 | 20250121 | 114600 | 1090865701 | 1185 | 1182 | 1185 | 1179 | 1042 |
| 520 | 20250121 | 114500 | 1089636669 | 1182 | 1182 | 1182 | 1182 | 23 |
| 521 | 20250121 | 114400 | 1089609483 | 1185 | 1185 | 1185 | 1185 | 0 |
| 522 | 20250121 | 114300 | 1089609483 | 1185 | 1181 | 1185 | 1181 | 22 |
| 523 | 20250121 | 114200 | 1089583420 | 1185 | 1180 | 1185 | 1179 | 197 |
| 524 | 20250121 | 114100 | 1089350875 | 1180 | 1180 | 1180 | 1180 | 278 |
| 525 | 20250121 | 114000 | 1089022835 | 1180 | 1180 | 1180 | 1180 | 527 |
| 526 | 20250121 | 113900 | 1088400975 | 1185 | 1184 | 1185 | 1182 | 341 |
| 527 | 20250121 | 113800 | 1087996894 | 1185 | 1185 | 1185 | 1182 | 84 |
| 528 | 20250121 | 113700 | 1087897364 | 1185 | 1185 | 1185 | 1185 | 111 |
| 529 | 20250121 | 113600 | 1087765829 | 1180 | 1180 | 1185 | 1179 | 5820 |
| 530 | 20250121 | 113500 | 1080898589 | 1179 | 1180 | 1180 | 1179 | 619 |
| 531 | 20250121 | 113400 | 1080168248 | 1180 | 1180 | 1180 | 1180 | 190 |
| 532 | 20250121 | 113300 | 1079944048 | 1180 | 1179 | 1180 | 1179 | 3466 |
| 533 | 20250121 | 113200 | 1075857026 | 1180 | 1180 | 1180 | 1179 | 7363 |
| 534 | 20250121 | 113100 | 1067175341 | 1180 | 1180 | 1180 | 1180 | 158 |
| 535 | 20250121 | 113000 | 1066988901 | 1180 | 1180 | 1180 | 1180 | 783 |
| 536 | 20250121 | 112900 | 1066064961 | 1180 | 1183 | 1185 | 1179 | 4159 |
| 537 | 20250121 | 112800 | 1061156390 | 1185 | 1185 | 1185 | 1183 | 104 |
| 538 | 20250121 | 112700 | 1061033158 | 1185 | 1183 | 1185 | 1180 | 8008 |
| 539 | 20250121 | 112600 | 1051559188 | 1183 | 1180 | 1183 | 1180 | 2659 |
| 540 | 20250121 | 112500 | 1048419770 | 1181 | 1179 | 1184 | 1179 | 1228 |
| 541 | 20250121 | 112400 | 1046971787 | 1179 | 1182 | 1183 | 1179 | 2800 |
| 542 | 20250121 | 112300 | 1043670137 | 1183 | 1182 | 1184 | 1182 | 357 |
| 543 | 20250121 | 112200 | 1043247560 | 1184 | 1182 | 1185 | 1182 | 810 |
| 544 | 20250121 | 112100 | 1042288496 | 1181 | 1181 | 1183 | 1178 | 4747 |
| 545 | 20250121 | 112000 | 1036692345 | 1183 | 1184 | 1184 | 1181 | 432 |
| 546 | 20250121 | 111900 | 1036181986 | 1184 | 1184 | 1184 | 1184 | 1005 |
| 547 | 20250121 | 111800 | 1034992066 | 1185 | 1182 | 1185 | 1182 | 2841 |
| 548 | 20250121 | 111700 | 1031632204 | 1184 | 1180 | 1184 | 1180 | 6824 |
| 549 | 20250121 | 111600 | 1023571134 | 1182 | 1182 | 1184 | 1182 | 234 |
| 550 | 20250121 | 111500 | 1023294104 | 1183 | 1182 | 1183 | 1182 | 1250 |
| 551 | 20250121 | 111400 | 1021815394 | 1183 | 1180 | 1184 | 1180 | 635 |
| 552 | 20250121 | 111300 | 1021065686 | 1181 | 1181 | 1181 | 1181 | 730 |
| 553 | 20250121 | 111200 | 1020203556 | 1181 | 1179 | 1181 | 1179 | 1266 |
| 554 | 20250121 | 111100 | 1018709260 | 1179 | 1182 | 1185 | 1178 | 8886 |
| 555 | 20250121 | 111000 | 1008231590 | 1185 | 1182 | 1186 | 1182 | 1004 |
| 556 | 20250121 | 110900 | 1007044793 | 1185 | 1184 | 1186 | 1184 | 207 |
| 557 | 20250121 | 110800 | 1006799699 | 1186 | 1182 | 1186 | 1182 | 231 |
| 558 | 20250121 | 110700 | 1006526351 | 1184 | 1184 | 1186 | 1184 | 3263 |
| 559 | 20250121 | 110600 | 1002662889 | 1186 | 1181 | 1187 | 1181 | 126 |
| 560 | 20250121 | 110500 | 1002513510 | 1187 | 1180 | 1187 | 1180 | 5866 |
| 561 | 20250121 | 110400 | 995590849 | 1180 | 1180 | 1180 | 1180 | 265 |
| 562 | 20250121 | 110300 | 995278149 | 1180 | 1180 | 1180 | 1180 | 800 |
| 563 | 20250121 | 110200 | 994334149 | 1180 | 1180 | 1180 | 1179 | 1282 |
| 564 | 20250121 | 110100 | 992821464 | 1180 | 1179 | 1180 | 1179 | 74 |
| 565 | 20250121 | 110000 | 992734145 | 1178 | 1178 | 1178 | 1177 | 1598 |
| 566 | 20250121 | 105900 | 990852001 | 1178 | 1178 | 1178 | 1177 | 1116 |
| 567 | 20250121 | 105800 | 989538373 | 1178 | 1177 | 1178 | 1176 | 3830 |
| 568 | 20250121 | 105700 | 985034140 | 1178 | 1179 | 1179 | 1176 | 6291 |
| 569 | 20250121 | 105600 | 977628717 | 1181 | 1182 | 1182 | 1178 | 9568 |
| 570 | 20250121 | 105500 | 966340309 | 1182 | 1181 | 1183 | 1181 | 108 |
| 571 | 20250121 | 105400 | 966212582 | 1180 | 1183 | 1183 | 1180 | 3009 |
| 572 | 20250121 | 105300 | 962661189 | 1183 | 1185 | 1185 | 1181 | 137 |
| 573 | 20250121 | 105200 | 962499302 | 1183 | 1185 | 1187 | 1183 | 290 |
| 574 | 20250121 | 105100 | 962155953 | 1185 | 1183 | 1187 | 1183 | 353 |
| 575 | 20250121 | 105000 | 961737996 | 1183 | 1185 | 1185 | 1181 | 527 |
| 576 | 20250121 | 104900 | 961114419 | 1185 | 1187 | 1187 | 1185 | 751 |
| 577 | 20250121 | 104800 | 960224476 | 1187 | 1185 | 1187 | 1185 | 112 |
| 578 | 20250121 | 104700 | 960091550 | 1187 | 1187 | 1187 | 1183 | 7031 |
| 579 | 20250121 | 104600 | 951767908 | 1189 | 1184 | 1190 | 1184 | 3338 |
| 580 | 20250121 | 104500 | 947812618 | 1183 | 1181 | 1184 | 1181 | 8235 |
| 581 | 20250121 | 104400 | 938073742 | 1181 | 1180 | 1181 | 1180 | 1721 |
| 582 | 20250121 | 104300 | 936041842 | 1178 | 1179 | 1181 | 1178 | 4615 |
| 583 | 20250121 | 104200 | 930601606 | 1181 | 1180 | 1181 | 1178 | 1417 |
| 584 | 20250121 | 104100 | 928932063 | 1178 | 1180 | 1181 | 1178 | 1388 |
| 585 | 20250121 | 104000 | 927295154 | 1181 | 1180 | 1181 | 1180 | 242 |
| 586 | 20250121 | 103900 | 927009593 | 1180 | 1180 | 1180 | 1180 | 300 |
| 587 | 20250121 | 103800 | 926655593 | 1181 | 1180 | 1181 | 1178 | 4043 |
| 588 | 20250121 | 103700 | 921890310 | 1181 | 1181 | 1181 | 1179 | 5479 |
| 589 | 20250121 | 103600 | 915426073 | 1183 | 1184 | 1184 | 1182 | 498 |
| 590 | 20250121 | 103500 | 914836571 | 1182 | 1182 | 1184 | 1182 | 4021 |
| 591 | 20250121 | 103400 | 910083747 | 1184 | 1184 | 1184 | 1182 | 3005 |
| 592 | 20250121 | 103300 | 906531827 | 1185 | 1185 | 1185 | 1182 | 322 |
| 593 | 20250121 | 103200 | 906151197 | 1189 | 1184 | 1189 | 1180 | 5147 |
| 594 | 20250121 | 103100 | 900055249 | 1184 | 1186 | 1186 | 1184 | 469 |
| 595 | 20250121 | 103000 | 899499751 | 1186 | 1184 | 1186 | 1184 | 6 |
| 596 | 20250121 | 102900 | 899492637 | 1186 | 1185 | 1187 | 1183 | 241 |
| 597 | 20250121 | 102800 | 899207447 | 1186 | 1187 | 1187 | 1181 | 91 |
| 598 | 20250121 | 102700 | 899099922 | 1185 | 1187 | 1187 | 1185 | 870 |
| 599 | 20250121 | 102600 | 898067250 | 1187 | 1187 | 1187 | 1180 | 220 |
| 600 | 20250121 | 102500 | 897807412 | 1187 | 1184 | 1187 | 1180 | 4979 |
| 601 | 20250121 | 102400 | 891924464 | 1183 | 1187 | 1187 | 1180 | 3625 |
| 602 | 20250121 | 102300 | 887646154 | 1187 | 1186 | 1187 | 1186 | 117 |
| 603 | 20250121 | 102200 | 887507293 | 1186 | 1181 | 1187 | 1180 | 9157 |
| 604 | 20250121 | 102100 | 876680401 | 1183 | 1180 | 1183 | 1180 | 499 |
| 605 | 20250121 | 102000 | 876091161 | 1180 | 1183 | 1183 | 1178 | 2099 |
| 606 | 20250121 | 101900 | 873617947 | 1183 | 1180 | 1183 | 1179 | 4695 |
| 607 | 20250121 | 101800 | 868080940 | 1183 | 1182 | 1183 | 1182 | 176 |
| 608 | 20250121 | 101700 | 867872740 | 1182 | 1187 | 1187 | 1179 | 5872 |
| 609 | 20250121 | 101600 | 860944703 | 1186 | 1185 | 1186 | 1180 | 7463 |
| 610 | 20250121 | 101500 | 852107522 | 1185 | 1184 | 1185 | 1182 | 946 |
| 611 | 20250121 | 101400 | 850988175 | 1188 | 1186 | 1188 | 1182 | 1346 |
| 612 | 20250121 | 101300 | 849396045 | 1188 | 1186 | 1188 | 1182 | 2436 |
| 613 | 20250121 | 101200 | 846513842 | 1186 | 1187 | 1188 | 1186 | 465 |
| 614 | 20250121 | 101100 | 845961890 | 1187 | 1181 | 1187 | 1181 | 2318 |
| 615 | 20250121 | 101000 | 843221698 | 1184 | 1192 | 1192 | 1178 | 34221 |
| 616 | 20250121 | 100900 | 802871333 | 1192 | 1190 | 1192 | 1183 | 4210 |
| 617 | 20250121 | 100800 | 797875404 | 1190 | 1183 | 1190 | 1183 | 1801 |
| 618 | 20250121 | 100700 | 795739349 | 1186 | 1189 | 1189 | 1185 | 2272 |
| 619 | 20250121 | 100600 | 793042784 | 1190 | 1187 | 1190 | 1187 | 1697 |
| 620 | 20250121 | 100500 | 791028325 | 1190 | 1187 | 1190 | 1187 | 726 |
| 621 | 20250121 | 100400 | 790166536 | 1187 | 1191 | 1191 | 1179 | 7240 |
| 622 | 20250121 | 100300 | 781586290 | 1191 | 1186 | 1191 | 1186 | 3605 |
| 623 | 20250121 | 100200 | 777308067 | 1186 | 1190 | 1190 | 1177 | 13494 |
| 624 | 20250121 | 100100 | 761362092 | 1190 | 1181 | 1191 | 1176 | 6279 |
| 625 | 20250121 | 100000 | 753941122 | 1192 | 1175 | 1192 | 1175 | 18211 |
| 626 | 20250121 | 095900 | 732453296 | 1176 | 1183 | 1183 | 1175 | 22367 |
| 627 | 20250121 | 095800 | 706111856 | 1184 | 1195 | 1195 | 1180 | 8785 |
| 628 | 20250121 | 095700 | 695712936 | 1195 | 1199 | 1199 | 1187 | 6781 |
| 629 | 20250121 | 095600 | 687648465 | 1199 | 1199 | 1199 | 1193 | 4367 |
| 630 | 20250121 | 095500 | 682431420 | 1199 | 1210 | 1210 | 1199 | 4601 |
| 631 | 20250121 | 095400 | 676903214 | 1210 | 1211 | 1211 | 1193 | 2916 |
| 632 | 20250121 | 095300 | 673408262 | 1211 | 1208 | 1212 | 1190 | 13113 |
| 633 | 20250121 | 095200 | 657632293 | 1208 | 1210 | 1212 | 1207 | 8306 |
| 634 | 20250121 | 095100 | 647594880 | 1210 | 1207 | 1210 | 1207 | 364 |
| 635 | 20250121 | 095000 | 647155340 | 1210 | 1216 | 1220 | 1207 | 17265 |
| 636 | 20250121 | 094900 | 626238686 | 1221 | 1219 | 1222 | 1219 | 6028 |
| 637 | 20250121 | 094800 | 618885925 | 1220 | 1213 | 1220 | 1213 | 5715 |
| 638 | 20250121 | 094700 | 611940675 | 1213 | 1219 | 1222 | 1212 | 8792 |
| 639 | 20250121 | 094600 | 601243663 | 1219 | 1213 | 1222 | 1213 | 21187 |
| 640 | 20250121 | 094500 | 575416468 | 1214 | 1208 | 1214 | 1207 | 4907 |
| 641 | 20250121 | 094400 | 569479678 | 1209 | 1212 | 1214 | 1209 | 2517 |
| 642 | 20250121 | 094300 | 566433514 | 1214 | 1212 | 1215 | 1212 | 11699 |
| 643 | 20250121 | 094200 | 552247173 | 1216 | 1217 | 1217 | 1210 | 222 |
| 644 | 20250121 | 094100 | 551977575 | 1211 | 1210 | 1217 | 1209 | 7474 |
| 645 | 20250121 | 094000 | 542933988 | 1208 | 1213 | 1216 | 1208 | 4846 |
| 646 | 20250121 | 093900 | 537062300 | 1215 | 1215 | 1217 | 1213 | 2689 |
| 647 | 20250121 | 093800 | 533795742 | 1215 | 1212 | 1215 | 1210 | 262 |
| 648 | 20250121 | 093700 | 533478441 | 1216 | 1217 | 1220 | 1211 | 6965 |
| 649 | 20250121 | 093600 | 525015896 | 1215 | 1215 | 1219 | 1211 | 1535 |
| 650 | 20250121 | 093500 | 523150898 | 1215 | 1214 | 1220 | 1206 | 12187 |
| 651 | 20250121 | 093400 | 508410258 | 1215 | 1220 | 1226 | 1211 | 9450 |
| 652 | 20250121 | 093300 | 496882472 | 1219 | 1228 | 1228 | 1215 | 28939 |
| 653 | 20250121 | 093200 | 461518250 | 1226 | 1209 | 1227 | 1209 | 41830 |
| 654 | 20250121 | 093100 | 410481508 | 1210 | 1208 | 1210 | 1206 | 4664 |
| 655 | 20250121 | 093000 | 404846482 | 1208 | 1200 | 1211 | 1200 | 11672 |
| 656 | 20250121 | 092900 | 390769440 | 1201 | 1201 | 1203 | 1198 | 978 |
| 657 | 20250121 | 092800 | 389596983 | 1203 | 1192 | 1203 | 1192 | 13579 |
| 658 | 20250121 | 092700 | 373360031 | 1192 | 1195 | 1197 | 1191 | 2660 |
| 659 | 20250121 | 092600 | 370188070 | 1195 | 1192 | 1197 | 1192 | 3920 |
| 660 | 20250121 | 092500 | 365505351 | 1192 | 1199 | 1200 | 1191 | 8000 |
| 661 | 20250121 | 092400 | 355945872 | 1199 | 1199 | 1200 | 1196 | 5680 |
| 662 | 20250121 | 092300 | 349147604 | 1201 | 1199 | 1201 | 1197 | 5818 |
| 663 | 20250121 | 092200 | 342174118 | 1200 | 1206 | 1207 | 1200 | 6933 |
| 664 | 20250121 | 092100 | 333845026 | 1206 | 1207 | 1208 | 1204 | 10167 |
| 665 | 20250121 | 092000 | 321581386 | 1207 | 1206 | 1207 | 1204 | 1082 |
| 666 | 20250121 | 091900 | 320277063 | 1206 | 1202 | 1207 | 1201 | 9293 |
| 667 | 20250121 | 091800 | 309097825 | 1207 | 1203 | 1207 | 1200 | 6463 |
| 668 | 20250121 | 091700 | 301322784 | 1203 | 1205 | 1209 | 1200 | 8670 |
| 669 | 20250121 | 091600 | 290901868 | 1204 | 1202 | 1209 | 1202 | 1982 |
| 670 | 20250121 | 091500 | 288514626 | 1202 | 1203 | 1203 | 1195 | 3801 |
| 671 | 20250121 | 091400 | 283964123 | 1203 | 1205 | 1205 | 1190 | 13540 |
| 672 | 20250121 | 091300 | 267735151 | 1202 | 1212 | 1219 | 1200 | 10977 |
| 673 | 20250121 | 091200 | 254484725 | 1219 | 1207 | 1222 | 1206 | 26500 |
| 674 | 20250121 | 091100 | 222375672 | 1207 | 1212 | 1213 | 1203 | 9919 |
| 675 | 20250121 | 091000 | 210417274 | 1211 | 1211 | 1213 | 1210 | 10685 |
| 676 | 20250121 | 090900 | 197467792 | 1211 | 1203 | 1214 | 1203 | 18848 |
| 677 | 20250121 | 090800 | 174667085 | 1203 | 1196 | 1204 | 1196 | 12326 |
| 678 | 20250121 | 090700 | 159860857 | 1196 | 1181 | 1196 | 1178 | 19386 |
| 679 | 20250121 | 090600 | 136872204 | 1182 | 1182 | 1186 | 1177 | 3906 |
| 680 | 20250121 | 090500 | 132263714 | 1187 | 1180 | 1189 | 1175 | 33731 |
| 681 | 20250121 | 090400 | 92495859 | 1180 | 1194 | 1194 | 1175 | 16380 |
| 682 | 20250121 | 090300 | 73186796 | 1194 | 1196 | 1196 | 1180 | 13244 |
| 683 | 20250121 | 090200 | 57490028 | 1196 | 1198 | 1198 | 1189 | 2728 |
| 684 | 20250121 | 090100 | 54241532 | 1198 | 1193 | 1199 | 1193 | 3626 |
| 685 | 20250121 | 090000 | 49914266 | 1196 | 1191 | 1199 | 1190 | 39803 |