34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 3 | 20250122 | 202200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20250122 | 202100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20250122 | 202000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20250122 | 201900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20250122 | 201800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20250122 | 201700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20250122 | 201600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20250122 | 201500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20250122 | 201400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20250122 | 201300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20250122 | 201200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20250122 | 201100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20250122 | 201000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20250122 | 200900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20250122 | 200800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20250122 | 200700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20250122 | 200600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20250122 | 200500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20250122 | 200400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20250122 | 200300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20250122 | 200200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20250122 | 200100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20250122 | 200000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20250122 | 195900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20250122 | 195800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20250122 | 195700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20250122 | 195600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20250122 | 195500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20250122 | 195400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20250122 | 195300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 33 | 20250122 | 195200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20250122 | 195100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20250122 | 195000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20250122 | 194900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20250122 | 194800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20250122 | 194700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20250122 | 194600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20250122 | 194500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20250122 | 194400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20250122 | 194300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20250122 | 194200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20250122 | 194100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20250122 | 194000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20250122 | 193900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20250122 | 193800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20250122 | 193700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20250122 | 193600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20250122 | 193500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20250122 | 193400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20250122 | 193300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20250122 | 193200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20250122 | 193100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20250122 | 193000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20250122 | 192900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20250122 | 192800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20250122 | 192700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20250122 | 192600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20250122 | 192500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20250122 | 192400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20250122 | 192300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 63 | 20250122 | 192200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20250122 | 192100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20250122 | 192000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20250122 | 191900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20250122 | 191800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20250122 | 191700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20250122 | 191600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20250122 | 191500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20250122 | 191400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20250122 | 191300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20250122 | 191200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20250122 | 191100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20250122 | 191000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20250122 | 190900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20250122 | 190800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20250122 | 190700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20250122 | 190600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20250122 | 190500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20250122 | 190400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20250122 | 190300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20250122 | 190200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20250122 | 190100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20250122 | 190000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20250122 | 185900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20250122 | 185800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20250122 | 185700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20250122 | 185600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20250122 | 185500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20250122 | 185400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20250122 | 185300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 93 | 20250122 | 185200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20250122 | 185100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20250122 | 185000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20250122 | 184900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20250122 | 184800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20250122 | 184700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20250122 | 184600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20250122 | 184500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20250122 | 184400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20250122 | 184300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20250122 | 184200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20250122 | 184100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20250122 | 184000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20250122 | 183900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20250122 | 183800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20250122 | 183700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20250122 | 183600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20250122 | 183500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20250122 | 183400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20250122 | 183300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20250122 | 183200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20250122 | 183100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20250122 | 183000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20250122 | 182900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20250122 | 182800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20250122 | 182700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20250122 | 182600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20250122 | 182500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20250122 | 182400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20250122 | 182300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 123 | 20250122 | 182200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20250122 | 182100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20250122 | 182000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20250122 | 181900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20250122 | 181800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20250122 | 181700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20250122 | 181600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20250122 | 181500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20250122 | 181400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20250122 | 181300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20250122 | 181200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20250122 | 181100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20250122 | 181000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20250122 | 180900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20250122 | 180800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20250122 | 180700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20250122 | 180600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20250122 | 180500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20250122 | 180400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20250122 | 180300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20250122 | 180200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20250122 | 180100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20250122 | 180000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20250122 | 175900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20250122 | 175800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20250122 | 175700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20250122 | 175600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20250122 | 175500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20250122 | 175400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20250122 | 175300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 153 | 20250122 | 175200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20250122 | 175100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20250122 | 175000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20250122 | 174900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20250122 | 174800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20250122 | 174700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20250122 | 174600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20250122 | 174500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20250122 | 174400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20250122 | 174300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20250122 | 174200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20250122 | 174100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20250122 | 174000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20250122 | 173900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20250122 | 173800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20250122 | 173700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20250122 | 173600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20250122 | 173500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20250122 | 173400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20250122 | 173300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20250122 | 173200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20250122 | 173100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20250122 | 173000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20250122 | 172900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20250122 | 172800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20250122 | 172700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20250122 | 172600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20250122 | 172500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20250122 | 172400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20250122 | 172300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 183 | 20250122 | 172200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20250122 | 172100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20250122 | 172000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20250122 | 171900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20250122 | 171800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20250122 | 171700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20250122 | 171600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20250122 | 171500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20250122 | 171400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20250122 | 171300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20250122 | 171200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20250122 | 171100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20250122 | 171000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20250122 | 170900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20250122 | 170800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20250122 | 170700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20250122 | 170600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20250122 | 170500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20250122 | 170400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20250122 | 170300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20250122 | 170200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20250122 | 170100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20250122 | 170000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20250122 | 165900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20250122 | 165800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20250122 | 165700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20250122 | 165600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20250122 | 165500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20250122 | 165400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20250122 | 165300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 213 | 20250122 | 165200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20250122 | 165100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20250122 | 165000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20250122 | 164900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20250122 | 164800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20250122 | 164700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20250122 | 164600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20250122 | 164500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20250122 | 164400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20250122 | 164300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20250122 | 164200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20250122 | 164100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20250122 | 164000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20250122 | 163900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20250122 | 163800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 228 | 20250122 | 163700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 229 | 20250122 | 163600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 230 | 20250122 | 163500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 231 | 20250122 | 163400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 232 | 20250122 | 163300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 233 | 20250122 | 163200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 234 | 20250122 | 163100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 235 | 20250122 | 163000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 236 | 20250122 | 162900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 237 | 20250122 | 162800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 238 | 20250122 | 162700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 239 | 20250122 | 162600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 240 | 20250122 | 162500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 241 | 20250122 | 162400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20250122 | 162300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 243 | 20250122 | 162200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 244 | 20250122 | 162100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 245 | 20250122 | 162000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 246 | 20250122 | 161900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 247 | 20250122 | 161800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 248 | 20250122 | 161700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 249 | 20250122 | 161600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 250 | 20250122 | 161500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 251 | 20250122 | 161400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 252 | 20250122 | 161300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20250122 | 161200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20250122 | 161100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20250122 | 161000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20250122 | 160900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20250122 | 160800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20250122 | 160700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20250122 | 160600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20250122 | 160500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20250122 | 160400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20250122 | 160300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20250122 | 160200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20250122 | 160100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 265 | 20250122 | 160000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 266 | 20250122 | 155900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 267 | 20250122 | 155800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20250122 | 155700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20250122 | 155600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 270 | 20250122 | 155500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20250122 | 155400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20250122 | 155300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 273 | 20250122 | 155200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20250122 | 155100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20250122 | 155000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20250122 | 154900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20250122 | 154800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20250122 | 154700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20250122 | 154600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20250122 | 154500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20250122 | 154400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 282 | 20250122 | 154300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 283 | 20250122 | 154200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 284 | 20250122 | 154100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 285 | 20250122 | 154000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 286 | 20250122 | 153900 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 287 | 20250122 | 153800 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 288 | 20250122 | 153700 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 289 | 20250122 | 153600 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 290 | 20250122 | 153500 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 291 | 20250122 | 153400 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 292 | 20250122 | 153300 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 293 | 20250122 | 153200 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 294 | 20250122 | 153100 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 0 |
| 295 | 20250122 | 153000 | 6960554883 | 1158 | 1158 | 1158 | 1158 | 26657 |
| 296 | 20250122 | 152900 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 297 | 20250122 | 152800 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 298 | 20250122 | 152700 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 299 | 20250122 | 152600 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 300 | 20250122 | 152500 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 301 | 20250122 | 152400 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 302 | 20250122 | 152300 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 303 | 20250122 | 152200 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 304 | 20250122 | 152100 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 305 | 20250122 | 152000 | 6929686077 | 1159 | 1159 | 1159 | 1159 | 0 |
| 306 | 20250122 | 151900 | 6929686077 | 1159 | 1159 | 1161 | 1157 | 5848 |
| 307 | 20250122 | 151800 | 6922908077 | 1160 | 1161 | 1161 | 1160 | 2427 |
| 308 | 20250122 | 151700 | 6920092269 | 1162 | 1160 | 1162 | 1160 | 14363 |
| 309 | 20250122 | 151600 | 6903425885 | 1161 | 1160 | 1161 | 1160 | 3783 |
| 310 | 20250122 | 151500 | 6899037251 | 1160 | 1160 | 1161 | 1159 | 5060 |
| 311 | 20250122 | 151400 | 6893167630 | 1160 | 1159 | 1160 | 1158 | 4150 |
| 312 | 20250122 | 151300 | 6888354704 | 1158 | 1158 | 1159 | 1158 | 3123 |
| 313 | 20250122 | 151200 | 6884737026 | 1158 | 1161 | 1161 | 1157 | 7730 |
| 314 | 20250122 | 151100 | 6875778361 | 1161 | 1160 | 1161 | 1160 | 3772 |
| 315 | 20250122 | 151000 | 6871399576 | 1161 | 1155 | 1161 | 1155 | 1479 |
| 316 | 20250122 | 150900 | 6869683942 | 1155 | 1159 | 1160 | 1155 | 9014 |
| 317 | 20250122 | 150800 | 6859230136 | 1159 | 1164 | 1164 | 1154 | 904 |
| 318 | 20250122 | 150700 | 6858182365 | 1164 | 1154 | 1165 | 1154 | 4031 |
| 319 | 20250122 | 150600 | 6853508925 | 1153 | 1154 | 1157 | 1153 | 1033 |
| 320 | 20250122 | 150500 | 6852317463 | 1158 | 1158 | 1158 | 1153 | 2627 |
| 321 | 20250122 | 150400 | 6849286620 | 1159 | 1160 | 1163 | 1153 | 18589 |
| 322 | 20250122 | 150300 | 6827758741 | 1160 | 1164 | 1165 | 1160 | 2442 |
| 323 | 20250122 | 150200 | 6824924888 | 1166 | 1168 | 1168 | 1161 | 6889 |
| 324 | 20250122 | 150100 | 6816922467 | 1161 | 1169 | 1169 | 1161 | 1073 |
| 325 | 20250122 | 150000 | 6815674530 | 1169 | 1164 | 1169 | 1164 | 2155 |
| 326 | 20250122 | 145900 | 6813159895 | 1165 | 1159 | 1165 | 1159 | 2930 |
| 327 | 20250122 | 145800 | 6809753557 | 1165 | 1165 | 1165 | 1165 | 0 |
| 328 | 20250122 | 145700 | 6809753557 | 1165 | 1160 | 1165 | 1157 | 14466 |
| 329 | 20250122 | 145600 | 6793009224 | 1166 | 1156 | 1167 | 1156 | 16043 |
| 330 | 20250122 | 145500 | 6774362181 | 1160 | 1153 | 1161 | 1153 | 19292 |
| 331 | 20250122 | 145400 | 6752060752 | 1153 | 1155 | 1156 | 1152 | 6683 |
| 332 | 20250122 | 145300 | 6744354665 | 1154 | 1158 | 1158 | 1154 | 4117 |
| 333 | 20250122 | 145200 | 6739599067 | 1158 | 1158 | 1160 | 1158 | 2844 |
| 334 | 20250122 | 145100 | 6736302393 | 1158 | 1158 | 1158 | 1158 | 1189 |
| 335 | 20250122 | 145000 | 6734925531 | 1160 | 1161 | 1161 | 1159 | 3704 |
| 336 | 20250122 | 144900 | 6730626384 | 1161 | 1160 | 1161 | 1160 | 570 |
| 337 | 20250122 | 144800 | 6729965101 | 1160 | 1157 | 1160 | 1156 | 8863 |
| 338 | 20250122 | 144700 | 6719700098 | 1156 | 1154 | 1156 | 1153 | 1279 |
| 339 | 20250122 | 144600 | 6718224100 | 1154 | 1151 | 1154 | 1150 | 4900 |
| 340 | 20250122 | 144500 | 6712575198 | 1150 | 1150 | 1153 | 1150 | 2974 |
| 341 | 20250122 | 144400 | 6709154210 | 1151 | 1153 | 1153 | 1151 | 6622 |
| 342 | 20250122 | 144300 | 6701529033 | 1153 | 1152 | 1153 | 1152 | 1104 |
| 343 | 20250122 | 144200 | 6700256551 | 1152 | 1152 | 1154 | 1152 | 403 |
| 344 | 20250122 | 144100 | 6699792046 | 1152 | 1150 | 1154 | 1150 | 4342 |
| 345 | 20250122 | 144000 | 6694797070 | 1153 | 1150 | 1153 | 1149 | 1912 |
| 346 | 20250122 | 143900 | 6692595226 | 1150 | 1149 | 1152 | 1149 | 1054 |
| 347 | 20250122 | 143800 | 6691383992 | 1149 | 1150 | 1150 | 1149 | 8581 |
| 348 | 20250122 | 143700 | 6681522923 | 1149 | 1151 | 1152 | 1149 | 13823 |
| 349 | 20250122 | 143600 | 6665630639 | 1150 | 1151 | 1152 | 1150 | 10071 |
| 350 | 20250122 | 143500 | 6654039084 | 1150 | 1157 | 1157 | 1150 | 16866 |
| 351 | 20250122 | 143400 | 6634624097 | 1156 | 1149 | 1157 | 1149 | 22275 |
| 352 | 20250122 | 143300 | 6608907392 | 1150 | 1155 | 1157 | 1150 | 10743 |
| 353 | 20250122 | 143200 | 6596521811 | 1158 | 1150 | 1158 | 1149 | 15707 |
| 354 | 20250122 | 143100 | 6578457217 | 1159 | 1147 | 1160 | 1147 | 1201 |
| 355 | 20250122 | 143000 | 6577075974 | 1145 | 1152 | 1152 | 1145 | 36127 |
| 356 | 20250122 | 142900 | 6535570217 | 1152 | 1155 | 1156 | 1152 | 29976 |
| 357 | 20250122 | 142800 | 6500976998 | 1156 | 1157 | 1157 | 1155 | 6902 |
| 358 | 20250122 | 142700 | 6492998798 | 1156 | 1159 | 1160 | 1156 | 5791 |
| 359 | 20250122 | 142600 | 6486290311 | 1160 | 1161 | 1161 | 1159 | 7114 |
| 360 | 20250122 | 142500 | 6478042846 | 1161 | 1162 | 1162 | 1160 | 6929 |
| 361 | 20250122 | 142400 | 6470003689 | 1159 | 1162 | 1162 | 1159 | 2814 |
| 362 | 20250122 | 142300 | 6466740163 | 1159 | 1156 | 1166 | 1156 | 21560 |
| 363 | 20250122 | 142200 | 6441792265 | 1157 | 1158 | 1158 | 1150 | 25513 |
| 364 | 20250122 | 142100 | 6412364230 | 1158 | 1164 | 1164 | 1158 | 20787 |
| 365 | 20250122 | 142000 | 6388235431 | 1167 | 1166 | 1167 | 1162 | 17491 |
| 366 | 20250122 | 141900 | 6367883016 | 1166 | 1167 | 1167 | 1166 | 1231 |
| 367 | 20250122 | 141800 | 6366447665 | 1166 | 1167 | 1170 | 1166 | 4438 |
| 368 | 20250122 | 141700 | 6361268205 | 1167 | 1170 | 1171 | 1167 | 3091 |
| 369 | 20250122 | 141600 | 6357660329 | 1170 | 1166 | 1180 | 1165 | 2363 |
| 370 | 20250122 | 141500 | 6354902658 | 1170 | 1164 | 1170 | 1162 | 20338 |
| 371 | 20250122 | 141400 | 6331229674 | 1163 | 1170 | 1170 | 1162 | 21377 |
| 372 | 20250122 | 141300 | 6306275130 | 1169 | 1177 | 1177 | 1169 | 88770 |
| 373 | 20250122 | 141200 | 6202121500 | 1177 | 1179 | 1179 | 1177 | 12571 |
| 374 | 20250122 | 141100 | 6187318137 | 1179 | 1180 | 1180 | 1178 | 13173 |
| 375 | 20250122 | 141000 | 6171787361 | 1180 | 1181 | 1181 | 1180 | 1022 |
| 376 | 20250122 | 140900 | 6170581179 | 1181 | 1182 | 1182 | 1180 | 2443 |
| 377 | 20250122 | 140800 | 6167697373 | 1182 | 1182 | 1182 | 1181 | 158 |
| 378 | 20250122 | 140700 | 6167510697 | 1182 | 1182 | 1182 | 1181 | 3040 |
| 379 | 20250122 | 140600 | 6163920191 | 1182 | 1182 | 1182 | 1182 | 821 |
| 380 | 20250122 | 140500 | 6162949769 | 1182 | 1182 | 1182 | 1182 | 4044 |
| 381 | 20250122 | 140400 | 6158169761 | 1182 | 1182 | 1182 | 1180 | 1726 |
| 382 | 20250122 | 140300 | 6156132232 | 1182 | 1185 | 1185 | 1182 | 1469 |
| 383 | 20250122 | 140200 | 6154393955 | 1185 | 1185 | 1186 | 1184 | 1087 |
| 384 | 20250122 | 140100 | 6153105643 | 1187 | 1182 | 1187 | 1182 | 724 |
| 385 | 20250122 | 140000 | 6152248948 | 1182 | 1186 | 1186 | 1180 | 1273 |
| 386 | 20250122 | 135900 | 6150743792 | 1187 | 1181 | 1189 | 1180 | 2100 |
| 387 | 20250122 | 135800 | 6148256807 | 1180 | 1182 | 1182 | 1176 | 25888 |
| 388 | 20250122 | 135700 | 6117766982 | 1182 | 1183 | 1183 | 1181 | 2795 |
| 389 | 20250122 | 135600 | 6114464772 | 1180 | 1185 | 1186 | 1180 | 21145 |
| 390 | 20250122 | 135500 | 6089486242 | 1186 | 1183 | 1186 | 1183 | 2383 |
| 391 | 20250122 | 135400 | 6086664898 | 1183 | 1188 | 1188 | 1183 | 1302 |
| 392 | 20250122 | 135300 | 6085123125 | 1188 | 1188 | 1188 | 1184 | 6289 |
| 393 | 20250122 | 135200 | 6077674209 | 1188 | 1187 | 1197 | 1187 | 7544 |
| 394 | 20250122 | 135100 | 6068709784 | 1187 | 1188 | 1188 | 1185 | 6876 |
| 395 | 20250122 | 135000 | 6060550252 | 1188 | 1191 | 1191 | 1188 | 3633 |
| 396 | 20250122 | 134900 | 6056227463 | 1193 | 1193 | 1197 | 1191 | 5034 |
| 397 | 20250122 | 134800 | 6050228882 | 1193 | 1205 | 1207 | 1193 | 6956 |
| 398 | 20250122 | 134700 | 6041867082 | 1205 | 1200 | 1206 | 1197 | 20973 |
| 399 | 20250122 | 134600 | 6016648648 | 1200 | 1192 | 1200 | 1192 | 9311 |
| 400 | 20250122 | 134500 | 6005479720 | 1195 | 1195 | 1195 | 1195 | 708 |
| 401 | 20250122 | 134400 | 6004633660 | 1195 | 1194 | 1195 | 1191 | 2565 |
| 402 | 20250122 | 134300 | 6001569755 | 1198 | 1197 | 1198 | 1192 | 7011 |
| 403 | 20250122 | 134200 | 5993186007 | 1195 | 1197 | 1197 | 1190 | 10259 |
| 404 | 20250122 | 134100 | 5980943007 | 1197 | 1198 | 1198 | 1193 | 15625 |
| 405 | 20250122 | 134000 | 5962251017 | 1199 | 1196 | 1199 | 1194 | 1938 |
| 406 | 20250122 | 133900 | 5959929786 | 1199 | 1195 | 1199 | 1195 | 1256 |
| 407 | 20250122 | 133800 | 5958426681 | 1195 | 1195 | 1200 | 1195 | 2563 |
| 408 | 20250122 | 133700 | 5955354604 | 1195 | 1194 | 1197 | 1191 | 3712 |
| 409 | 20250122 | 133600 | 5950930136 | 1193 | 1197 | 1201 | 1193 | 18726 |
| 410 | 20250122 | 133500 | 5928499661 | 1201 | 1204 | 1204 | 1200 | 7669 |
| 411 | 20250122 | 133400 | 5919272278 | 1204 | 1202 | 1206 | 1201 | 3312 |
| 412 | 20250122 | 133300 | 5915286343 | 1201 | 1203 | 1203 | 1201 | 11428 |
| 413 | 20250122 | 133200 | 5901552088 | 1203 | 1205 | 1205 | 1202 | 4415 |
| 414 | 20250122 | 133100 | 5896240669 | 1206 | 1200 | 1208 | 1200 | 10329 |
| 415 | 20250122 | 133000 | 5883824254 | 1200 | 1195 | 1201 | 1194 | 15893 |
| 416 | 20250122 | 132900 | 5864797995 | 1199 | 1199 | 1201 | 1196 | 14729 |
| 417 | 20250122 | 132800 | 5847161330 | 1200 | 1197 | 1200 | 1196 | 4097 |
| 418 | 20250122 | 132700 | 5842254287 | 1196 | 1196 | 1199 | 1196 | 7136 |
| 419 | 20250122 | 132600 | 5833709518 | 1196 | 1195 | 1196 | 1195 | 1955 |
| 420 | 20250122 | 132500 | 5831371857 | 1199 | 1196 | 1199 | 1192 | 3073 |
| 421 | 20250122 | 132400 | 5827697222 | 1196 | 1196 | 1199 | 1196 | 7903 |
| 422 | 20250122 | 132300 | 5818223164 | 1199 | 1193 | 1201 | 1193 | 2538 |
| 423 | 20250122 | 132200 | 5815185089 | 1201 | 1189 | 1201 | 1187 | 11779 |
| 424 | 20250122 | 132100 | 5801082172 | 1189 | 1188 | 1191 | 1188 | 5333 |
| 425 | 20250122 | 132000 | 5794744578 | 1189 | 1186 | 1190 | 1185 | 933 |
| 426 | 20250122 | 131900 | 5793638784 | 1186 | 1189 | 1189 | 1185 | 16294 |
| 427 | 20250122 | 131800 | 5774286746 | 1190 | 1187 | 1191 | 1186 | 5361 |
| 428 | 20250122 | 131700 | 5767924846 | 1194 | 1198 | 1198 | 1185 | 10260 |
| 429 | 20250122 | 131600 | 5755693218 | 1195 | 1199 | 1200 | 1195 | 3230 |
| 430 | 20250122 | 131500 | 5751825439 | 1199 | 1202 | 1202 | 1198 | 14249 |
| 431 | 20250122 | 131400 | 5734747037 | 1200 | 1203 | 1205 | 1196 | 8218 |
| 432 | 20250122 | 131300 | 5724871181 | 1196 | 1190 | 1203 | 1185 | 11991 |
| 433 | 20250122 | 131200 | 5710523933 | 1189 | 1183 | 1193 | 1183 | 3044 |
| 434 | 20250122 | 131100 | 5706897317 | 1190 | 1195 | 1195 | 1180 | 27460 |
| 435 | 20250122 | 131000 | 5674345514 | 1194 | 1198 | 1198 | 1194 | 4534 |
| 436 | 20250122 | 130900 | 5668927791 | 1197 | 1198 | 1199 | 1197 | 1503 |
| 437 | 20250122 | 130800 | 5667126908 | 1198 | 1198 | 1198 | 1198 | 1867 |
| 438 | 20250122 | 130700 | 5664890242 | 1195 | 1200 | 1200 | 1192 | 43532 |
| 439 | 20250122 | 130600 | 5612847428 | 1202 | 1200 | 1206 | 1200 | 5422 |
| 440 | 20250122 | 130500 | 5606333067 | 1200 | 1209 | 1209 | 1191 | 8896 |
| 441 | 20250122 | 130400 | 5595671896 | 1209 | 1214 | 1216 | 1209 | 18748 |
| 442 | 20250122 | 130300 | 5572967331 | 1214 | 1217 | 1217 | 1212 | 3364 |
| 443 | 20250122 | 130200 | 5568885416 | 1218 | 1215 | 1218 | 1211 | 34050 |
| 444 | 20250122 | 130100 | 5527515879 | 1215 | 1212 | 1216 | 1210 | 23704 |
| 445 | 20250122 | 130000 | 5498745283 | 1212 | 1214 | 1214 | 1210 | 39918 |
| 446 | 20250122 | 125900 | 5450366256 | 1212 | 1216 | 1217 | 1211 | 5417 |
| 447 | 20250122 | 125800 | 5443778429 | 1216 | 1201 | 1217 | 1197 | 31178 |
| 448 | 20250122 | 125700 | 5406050973 | 1197 | 1202 | 1206 | 1197 | 1772 |
| 449 | 20250122 | 125600 | 5403923777 | 1206 | 1209 | 1209 | 1202 | 13057 |
| 450 | 20250122 | 125500 | 5388197754 | 1209 | 1203 | 1209 | 1203 | 11140 |
| 451 | 20250122 | 125400 | 5374750654 | 1203 | 1199 | 1205 | 1199 | 12730 |
| 452 | 20250122 | 125300 | 5359433421 | 1199 | 1199 | 1200 | 1199 | 9738 |
| 453 | 20250122 | 125200 | 5347752358 | 1199 | 1198 | 1199 | 1198 | 1544 |
| 454 | 20250122 | 125100 | 5345901315 | 1198 | 1198 | 1199 | 1198 | 2563 |
| 455 | 20250122 | 125000 | 5342828836 | 1199 | 1199 | 1199 | 1197 | 2215 |
| 456 | 20250122 | 124900 | 5340173363 | 1197 | 1197 | 1199 | 1196 | 8948 |
| 457 | 20250122 | 124800 | 5329454573 | 1197 | 1197 | 1198 | 1196 | 9606 |
| 458 | 20250122 | 124700 | 5317951837 | 1197 | 1195 | 1199 | 1195 | 4238 |
| 459 | 20250122 | 124600 | 5312880637 | 1195 | 1189 | 1195 | 1188 | 1790 |
| 460 | 20250122 | 124500 | 5310750463 | 1190 | 1189 | 1190 | 1188 | 222 |
| 461 | 20250122 | 124400 | 5310486505 | 1190 | 1189 | 1190 | 1189 | 257 |
| 462 | 20250122 | 124300 | 5310180928 | 1189 | 1188 | 1189 | 1188 | 1347 |
| 463 | 20250122 | 124200 | 5308580222 | 1188 | 1188 | 1189 | 1188 | 1102 |
| 464 | 20250122 | 124100 | 5307270926 | 1188 | 1189 | 1189 | 1188 | 64 |
| 465 | 20250122 | 124000 | 5307194889 | 1188 | 1188 | 1188 | 1188 | 1115 |
| 466 | 20250122 | 123900 | 5305870269 | 1190 | 1192 | 1195 | 1190 | 5606 |
| 467 | 20250122 | 123800 | 5299196150 | 1192 | 1190 | 1192 | 1187 | 1230 |
| 468 | 20250122 | 123700 | 5297732463 | 1187 | 1187 | 1187 | 1187 | 130 |
| 469 | 20250122 | 123600 | 5297578153 | 1187 | 1185 | 1187 | 1185 | 4437 |
| 470 | 20250122 | 123500 | 5292315896 | 1185 | 1183 | 1185 | 1183 | 890 |
| 471 | 20250122 | 123400 | 5291261767 | 1182 | 1183 | 1183 | 1182 | 2592 |
| 472 | 20250122 | 123300 | 5288197433 | 1183 | 1182 | 1183 | 1181 | 2204 |
| 473 | 20250122 | 123200 | 5285590363 | 1181 | 1180 | 1183 | 1180 | 345 |
| 474 | 20250122 | 123100 | 5285183218 | 1180 | 1180 | 1181 | 1179 | 1656 |
| 475 | 20250122 | 123000 | 5283228974 | 1180 | 1178 | 1180 | 1178 | 2221 |
| 476 | 20250122 | 122900 | 5280611384 | 1178 | 1179 | 1180 | 1178 | 4669 |
| 477 | 20250122 | 122800 | 5275107617 | 1178 | 1177 | 1178 | 1175 | 5578 |
| 478 | 20250122 | 122700 | 5268544500 | 1179 | 1179 | 1179 | 1179 | 1 |
| 479 | 20250122 | 122600 | 5268543321 | 1177 | 1179 | 1179 | 1177 | 1001 |
| 480 | 20250122 | 122500 | 5267365142 | 1179 | 1177 | 1179 | 1177 | 2350 |
| 481 | 20250122 | 122400 | 5264596993 | 1177 | 1174 | 1177 | 1174 | 3211 |
| 482 | 20250122 | 122300 | 5260821404 | 1175 | 1176 | 1176 | 1175 | 5484 |
| 483 | 20250122 | 122200 | 5254376665 | 1175 | 1181 | 1181 | 1175 | 8109 |
| 484 | 20250122 | 122100 | 5244830417 | 1181 | 1180 | 1181 | 1180 | 2622 |
| 485 | 20250122 | 122000 | 5241735757 | 1180 | 1181 | 1181 | 1180 | 1035 |
| 486 | 20250122 | 121900 | 5240514422 | 1181 | 1182 | 1183 | 1180 | 5511 |
| 487 | 20250122 | 121800 | 5234000534 | 1180 | 1182 | 1182 | 1179 | 4495 |
| 488 | 20250122 | 121700 | 5228691945 | 1181 | 1180 | 1181 | 1180 | 250 |
| 489 | 20250122 | 121600 | 5228396895 | 1182 | 1183 | 1183 | 1182 | 402 |
| 490 | 20250122 | 121500 | 5227921488 | 1182 | 1177 | 1182 | 1177 | 2901 |
| 491 | 20250122 | 121400 | 5224500832 | 1177 | 1176 | 1178 | 1175 | 11489 |
| 492 | 20250122 | 121300 | 5210991777 | 1176 | 1177 | 1178 | 1176 | 1022 |
| 493 | 20250122 | 121200 | 5209788742 | 1177 | 1176 | 1177 | 1175 | 3910 |
| 494 | 20250122 | 121100 | 5205192025 | 1176 | 1175 | 1176 | 1175 | 4682 |
| 495 | 20250122 | 121000 | 5199690527 | 1176 | 1180 | 1180 | 1175 | 12426 |
| 496 | 20250122 | 120900 | 5185060977 | 1180 | 1183 | 1183 | 1180 | 4955 |
| 497 | 20250122 | 120800 | 5179210979 | 1183 | 1182 | 1183 | 1181 | 3171 |
| 498 | 20250122 | 120700 | 5175465773 | 1181 | 1184 | 1184 | 1181 | 23428 |
| 499 | 20250122 | 120600 | 5147766446 | 1185 | 1184 | 1185 | 1183 | 313 |
| 500 | 20250122 | 120500 | 5147395893 | 1184 | 1184 | 1186 | 1184 | 205 |
| 501 | 20250122 | 120400 | 5147152971 | 1186 | 1185 | 1186 | 1184 | 3629 |
| 502 | 20250122 | 120300 | 5142854699 | 1186 | 1187 | 1187 | 1186 | 953 |
| 503 | 20250122 | 120200 | 5141724198 | 1186 | 1185 | 1187 | 1185 | 2069 |
| 504 | 20250122 | 120100 | 5139270623 | 1185 | 1185 | 1187 | 1185 | 2504 |
| 505 | 20250122 | 120000 | 5136302269 | 1185 | 1186 | 1187 | 1185 | 14984 |
| 506 | 20250122 | 115900 | 5118546215 | 1185 | 1187 | 1187 | 1185 | 26188 |
| 507 | 20250122 | 115800 | 5087491028 | 1188 | 1188 | 1188 | 1188 | 186 |
| 508 | 20250122 | 115700 | 5087270060 | 1188 | 1187 | 1188 | 1187 | 906 |
| 509 | 20250122 | 115600 | 5086194627 | 1187 | 1187 | 1188 | 1186 | 3896 |
| 510 | 20250122 | 115500 | 5081570573 | 1187 | 1189 | 1190 | 1187 | 20054 |
| 511 | 20250122 | 115400 | 5057758935 | 1189 | 1191 | 1191 | 1189 | 2093 |
| 512 | 20250122 | 115300 | 5055270196 | 1191 | 1191 | 1191 | 1191 | 774 |
| 513 | 20250122 | 115200 | 5054348362 | 1189 | 1191 | 1191 | 1189 | 2866 |
| 514 | 20250122 | 115100 | 5050939728 | 1191 | 1192 | 1192 | 1191 | 1077 |
| 515 | 20250122 | 115000 | 5049657011 | 1191 | 1191 | 1191 | 1191 | 101 |
| 516 | 20250122 | 114900 | 5049536720 | 1191 | 1194 | 1194 | 1191 | 1031 |
| 517 | 20250122 | 114800 | 5048307714 | 1194 | 1194 | 1194 | 1193 | 279 |
| 518 | 20250122 | 114700 | 5047974616 | 1193 | 1193 | 1193 | 1193 | 1649 |
| 519 | 20250122 | 114600 | 5046007359 | 1193 | 1193 | 1193 | 1190 | 9656 |
| 520 | 20250122 | 114500 | 5034516178 | 1192 | 1194 | 1194 | 1191 | 4361 |
| 521 | 20250122 | 114400 | 5029317310 | 1194 | 1192 | 1194 | 1192 | 2 |
| 522 | 20250122 | 114300 | 5029314924 | 1192 | 1196 | 1196 | 1192 | 245 |
| 523 | 20250122 | 114200 | 5029021928 | 1194 | 1191 | 1194 | 1190 | 7250 |
| 524 | 20250122 | 114100 | 5020366223 | 1190 | 1190 | 1190 | 1190 | 1188 |
| 525 | 20250122 | 114000 | 5018952503 | 1191 | 1192 | 1192 | 1191 | 2579 |
| 526 | 20250122 | 113900 | 5015878913 | 1192 | 1191 | 1192 | 1190 | 1418 |
| 527 | 20250122 | 113800 | 5014189660 | 1192 | 1195 | 1195 | 1191 | 1569 |
| 528 | 20250122 | 113700 | 5012320101 | 1193 | 1192 | 1193 | 1192 | 3 |
| 529 | 20250122 | 113600 | 5012316523 | 1191 | 1191 | 1191 | 1191 | 810 |
| 530 | 20250122 | 113500 | 5011351813 | 1192 | 1200 | 1200 | 1192 | 6843 |
| 531 | 20250122 | 113400 | 5003180909 | 1200 | 1197 | 1200 | 1197 | 10003 |
| 532 | 20250122 | 113300 | 4991194011 | 1197 | 1195 | 1198 | 1195 | 175 |
| 533 | 20250122 | 113200 | 4990984713 | 1195 | 1194 | 1195 | 1194 | 966 |
| 534 | 20250122 | 113100 | 4989830344 | 1192 | 1196 | 1196 | 1192 | 737 |
| 535 | 20250122 | 113000 | 4988950109 | 1196 | 1196 | 1196 | 1196 | 2540 |
| 536 | 20250122 | 112900 | 4985912269 | 1197 | 1198 | 1198 | 1196 | 56 |
| 537 | 20250122 | 112800 | 4985845262 | 1196 | 1199 | 1199 | 1196 | 300 |
| 538 | 20250122 | 112700 | 4985486351 | 1199 | 1196 | 1199 | 1196 | 429 |
| 539 | 20250122 | 112600 | 4984972651 | 1199 | 1196 | 1199 | 1196 | 1072 |
| 540 | 20250122 | 112500 | 4983689594 | 1193 | 1195 | 1195 | 1193 | 275 |
| 541 | 20250122 | 112400 | 4983361517 | 1193 | 1197 | 1197 | 1193 | 1496 |
| 542 | 20250122 | 112300 | 4981575658 | 1197 | 1198 | 1198 | 1196 | 1941 |
| 543 | 20250122 | 112200 | 4979250551 | 1198 | 1199 | 1199 | 1196 | 1141 |
| 544 | 20250122 | 112100 | 4977883415 | 1199 | 1194 | 1199 | 1194 | 1757 |
| 545 | 20250122 | 112000 | 4975780995 | 1197 | 1196 | 1197 | 1196 | 1760 |
| 546 | 20250122 | 111900 | 4973674852 | 1194 | 1196 | 1199 | 1194 | 2808 |
| 547 | 20250122 | 111800 | 4970318219 | 1197 | 1198 | 1199 | 1197 | 2164 |
| 548 | 20250122 | 111700 | 4967725532 | 1198 | 1199 | 1199 | 1197 | 2246 |
| 549 | 20250122 | 111600 | 4965035403 | 1198 | 1195 | 1198 | 1195 | 3164 |
| 550 | 20250122 | 111500 | 4961250282 | 1195 | 1197 | 1197 | 1195 | 1769 |
| 551 | 20250122 | 111400 | 4959133918 | 1197 | 1197 | 1197 | 1197 | 23 |
| 552 | 20250122 | 111300 | 4959106387 | 1197 | 1195 | 1197 | 1195 | 1802 |
| 553 | 20250122 | 111200 | 4956949397 | 1198 | 1197 | 1198 | 1191 | 3621 |
| 554 | 20250122 | 111100 | 4952617699 | 1197 | 1199 | 1199 | 1190 | 2676 |
| 555 | 20250122 | 111000 | 4949421054 | 1198 | 1196 | 1199 | 1195 | 1532 |
| 556 | 20250122 | 110900 | 4947585924 | 1195 | 1191 | 1195 | 1191 | 9721 |
| 557 | 20250122 | 110800 | 4935975455 | 1191 | 1190 | 1194 | 1189 | 2248 |
| 558 | 20250122 | 110700 | 4933293611 | 1190 | 1191 | 1194 | 1190 | 300 |
| 559 | 20250122 | 110600 | 4932936218 | 1194 | 1190 | 1194 | 1189 | 6718 |
| 560 | 20250122 | 110500 | 4924926416 | 1190 | 1190 | 1190 | 1190 | 23 |
| 561 | 20250122 | 110400 | 4924899046 | 1190 | 1190 | 1190 | 1190 | 985 |
| 562 | 20250122 | 110300 | 4923726896 | 1189 | 1189 | 1189 | 1189 | 414 |
| 563 | 20250122 | 110200 | 4923234650 | 1189 | 1188 | 1189 | 1188 | 2265 |
| 564 | 20250122 | 110100 | 4920541951 | 1189 | 1189 | 1189 | 1189 | 2256 |
| 565 | 20250122 | 110000 | 4917859567 | 1189 | 1190 | 1190 | 1189 | 7217 |
| 566 | 20250122 | 105900 | 4909276580 | 1190 | 1192 | 1192 | 1190 | 691 |
| 567 | 20250122 | 105800 | 4908453557 | 1193 | 1193 | 1193 | 1193 | 63 |
| 568 | 20250122 | 105700 | 4908378398 | 1194 | 1192 | 1194 | 1192 | 12 |
| 569 | 20250122 | 105600 | 4908364092 | 1194 | 1192 | 1194 | 1191 | 7373 |
| 570 | 20250122 | 105500 | 4899570032 | 1192 | 1191 | 1193 | 1190 | 4158 |
| 571 | 20250122 | 105400 | 4894616932 | 1191 | 1189 | 1191 | 1189 | 1288 |
| 572 | 20250122 | 105300 | 4893084614 | 1187 | 1190 | 1190 | 1187 | 668 |
| 573 | 20250122 | 105200 | 4892291500 | 1187 | 1188 | 1192 | 1186 | 157 |
| 574 | 20250122 | 105100 | 4892104917 | 1186 | 1187 | 1192 | 1186 | 29821 |
| 575 | 20250122 | 105000 | 4856718993 | 1187 | 1189 | 1189 | 1187 | 8208 |
| 576 | 20250122 | 104900 | 4846965477 | 1189 | 1191 | 1191 | 1189 | 1910 |
| 577 | 20250122 | 104800 | 4844692500 | 1193 | 1195 | 1195 | 1192 | 4939 |
| 578 | 20250122 | 104700 | 4838799663 | 1194 | 1196 | 1196 | 1194 | 4968 |
| 579 | 20250122 | 104600 | 4832865887 | 1194 | 1195 | 1196 | 1194 | 341 |
| 580 | 20250122 | 104500 | 4832458365 | 1195 | 1195 | 1196 | 1193 | 264 |
| 581 | 20250122 | 104400 | 4832143280 | 1193 | 1195 | 1195 | 1193 | 55 |
| 582 | 20250122 | 104300 | 4832077663 | 1193 | 1191 | 1193 | 1191 | 4755 |
| 583 | 20250122 | 104200 | 4826408903 | 1191 | 1191 | 1191 | 1191 | 3170 |
| 584 | 20250122 | 104100 | 4822633433 | 1191 | 1191 | 1191 | 1191 | 4212 |
| 585 | 20250122 | 104000 | 4817616941 | 1191 | 1190 | 1191 | 1189 | 1171 |
| 586 | 20250122 | 103900 | 4816223950 | 1192 | 1192 | 1196 | 1191 | 1364 |
| 587 | 20250122 | 103800 | 4814596125 | 1192 | 1192 | 1196 | 1191 | 2092 |
| 588 | 20250122 | 103700 | 4812097224 | 1192 | 1190 | 1196 | 1188 | 25648 |
| 589 | 20250122 | 103600 | 4781596434 | 1189 | 1187 | 1190 | 1186 | 9006 |
| 590 | 20250122 | 103500 | 4770900464 | 1187 | 1188 | 1188 | 1187 | 1741 |
| 591 | 20250122 | 103400 | 4768832318 | 1188 | 1189 | 1189 | 1188 | 11886 |
| 592 | 20250122 | 103300 | 4754702882 | 1189 | 1190 | 1190 | 1189 | 4943 |
| 593 | 20250122 | 103200 | 4748823118 | 1190 | 1193 | 1193 | 1190 | 5340 |
| 594 | 20250122 | 103100 | 4742463520 | 1192 | 1193 | 1193 | 1191 | 6367 |
| 595 | 20250122 | 103000 | 4734874658 | 1193 | 1191 | 1193 | 1191 | 1582 |
| 596 | 20250122 | 102900 | 4732988892 | 1193 | 1191 | 1193 | 1190 | 1941 |
| 597 | 20250122 | 102800 | 4730677164 | 1190 | 1192 | 1192 | 1190 | 6141 |
| 598 | 20250122 | 102700 | 4723365401 | 1192 | 1192 | 1193 | 1192 | 4164 |
| 599 | 20250122 | 102600 | 4718401083 | 1193 | 1196 | 1196 | 1193 | 3131 |
| 600 | 20250122 | 102500 | 4714662832 | 1196 | 1197 | 1200 | 1194 | 4104 |
| 601 | 20250122 | 102400 | 4709752649 | 1197 | 1201 | 1201 | 1197 | 11141 |
| 602 | 20250122 | 102300 | 4696387064 | 1201 | 1198 | 1201 | 1198 | 1184 |
| 603 | 20250122 | 102200 | 4694966326 | 1200 | 1196 | 1200 | 1196 | 8783 |
| 604 | 20250122 | 102100 | 4684450561 | 1196 | 1196 | 1196 | 1196 | 5665 |
| 605 | 20250122 | 102000 | 4677675221 | 1196 | 1199 | 1199 | 1195 | 3479 |
| 606 | 20250122 | 101900 | 4673509377 | 1199 | 1199 | 1199 | 1198 | 278 |
| 607 | 20250122 | 101800 | 4673176275 | 1199 | 1194 | 1204 | 1192 | 12604 |
| 608 | 20250122 | 101700 | 4658057700 | 1199 | 1195 | 1199 | 1193 | 15685 |
| 609 | 20250122 | 101600 | 4639308591 | 1195 | 1195 | 1195 | 1193 | 4653 |
| 610 | 20250122 | 101500 | 4633750927 | 1194 | 1190 | 1194 | 1189 | 15009 |
| 611 | 20250122 | 101400 | 4615890372 | 1189 | 1191 | 1191 | 1189 | 17031 |
| 612 | 20250122 | 101300 | 4595625539 | 1191 | 1194 | 1194 | 1190 | 3342 |
| 613 | 20250122 | 101200 | 4591646060 | 1194 | 1192 | 1194 | 1190 | 27169 |
| 614 | 20250122 | 101100 | 4559256498 | 1193 | 1197 | 1197 | 1190 | 22998 |
| 615 | 20250122 | 101000 | 4531831759 | 1197 | 1197 | 1197 | 1194 | 10058 |
| 616 | 20250122 | 100900 | 4519810461 | 1196 | 1199 | 1199 | 1196 | 4450 |
| 617 | 20250122 | 100800 | 4514484501 | 1199 | 1198 | 1199 | 1197 | 445 |
| 618 | 20250122 | 100700 | 4513951390 | 1198 | 1196 | 1198 | 1195 | 7179 |
| 619 | 20250122 | 100600 | 4505361410 | 1195 | 1193 | 1196 | 1193 | 3957 |
| 620 | 20250122 | 100500 | 4500635141 | 1193 | 1196 | 1196 | 1193 | 5314 |
| 621 | 20250122 | 100400 | 4494288816 | 1195 | 1195 | 1196 | 1194 | 9900 |
| 622 | 20250122 | 100300 | 4482457286 | 1196 | 1198 | 1198 | 1195 | 4013 |
| 623 | 20250122 | 100200 | 4477657689 | 1198 | 1196 | 1202 | 1196 | 13864 |
| 624 | 20250122 | 100100 | 4461073600 | 1195 | 1196 | 1196 | 1194 | 1734 |
| 625 | 20250122 | 100000 | 4459001620 | 1196 | 1193 | 1196 | 1192 | 4215 |
| 626 | 20250122 | 095900 | 4453969712 | 1192 | 1192 | 1196 | 1190 | 25912 |
| 627 | 20250122 | 095800 | 4423124903 | 1191 | 1195 | 1199 | 1191 | 60182 |
| 628 | 20250122 | 095700 | 4351313928 | 1195 | 1202 | 1202 | 1194 | 40068 |
| 629 | 20250122 | 095600 | 4303300221 | 1203 | 1205 | 1206 | 1201 | 4663 |
| 630 | 20250122 | 095500 | 4297690238 | 1206 | 1207 | 1207 | 1204 | 4529 |
| 631 | 20250122 | 095400 | 4292236144 | 1207 | 1207 | 1208 | 1205 | 4123 |
| 632 | 20250122 | 095300 | 4287259085 | 1207 | 1205 | 1207 | 1204 | 1022 |
| 633 | 20250122 | 095200 | 4286028444 | 1205 | 1201 | 1208 | 1201 | 6259 |
| 634 | 20250122 | 095100 | 4278499279 | 1200 | 1202 | 1204 | 1200 | 14540 |
| 635 | 20250122 | 095000 | 4261035161 | 1203 | 1201 | 1204 | 1200 | 10905 |
| 636 | 20250122 | 094900 | 4247937261 | 1202 | 1210 | 1210 | 1202 | 26163 |
| 637 | 20250122 | 094800 | 4216371722 | 1210 | 1210 | 1210 | 1209 | 5882 |
| 638 | 20250122 | 094700 | 4209254876 | 1210 | 1211 | 1211 | 1210 | 10101 |
| 639 | 20250122 | 094600 | 4197031666 | 1210 | 1211 | 1212 | 1210 | 5008 |
| 640 | 20250122 | 094500 | 4190970998 | 1211 | 1212 | 1214 | 1211 | 11337 |
| 641 | 20250122 | 094400 | 4177235428 | 1212 | 1212 | 1213 | 1212 | 4043 |
| 642 | 20250122 | 094300 | 4172334797 | 1212 | 1211 | 1213 | 1211 | 3643 |
| 643 | 20250122 | 094200 | 4167919779 | 1211 | 1210 | 1211 | 1210 | 10206 |
| 644 | 20250122 | 094100 | 4155568167 | 1210 | 1211 | 1211 | 1210 | 28273 |
| 645 | 20250122 | 094000 | 4121357826 | 1210 | 1211 | 1217 | 1209 | 13131 |
| 646 | 20250122 | 093900 | 4105467332 | 1212 | 1213 | 1213 | 1210 | 19897 |
| 647 | 20250122 | 093800 | 4081372417 | 1214 | 1219 | 1219 | 1214 | 5222 |
| 648 | 20250122 | 093700 | 4075024532 | 1218 | 1222 | 1222 | 1218 | 15937 |
| 649 | 20250122 | 093600 | 4055584986 | 1222 | 1221 | 1223 | 1221 | 8955 |
| 650 | 20250122 | 093500 | 4044636781 | 1221 | 1220 | 1224 | 1220 | 3790 |
| 651 | 20250122 | 093400 | 4040006775 | 1220 | 1221 | 1224 | 1219 | 22997 |
| 652 | 20250122 | 093300 | 4011931511 | 1221 | 1221 | 1223 | 1220 | 13846 |
| 653 | 20250122 | 093200 | 3995018700 | 1221 | 1218 | 1221 | 1216 | 20290 |
| 654 | 20250122 | 093100 | 3970291474 | 1218 | 1215 | 1219 | 1214 | 7001 |
| 655 | 20250122 | 093000 | 3961773352 | 1216 | 1218 | 1220 | 1215 | 28350 |
| 656 | 20250122 | 092900 | 3927230998 | 1219 | 1214 | 1219 | 1212 | 15827 |
| 657 | 20250122 | 092800 | 3907977258 | 1214 | 1210 | 1215 | 1210 | 17750 |
| 658 | 20250122 | 092700 | 3886476670 | 1211 | 1214 | 1215 | 1209 | 16737 |
| 659 | 20250122 | 092600 | 3866187925 | 1214 | 1214 | 1216 | 1210 | 28940 |
| 660 | 20250122 | 092500 | 3831054580 | 1214 | 1202 | 1214 | 1202 | 14304 |
| 661 | 20250122 | 092400 | 3813825252 | 1203 | 1206 | 1207 | 1202 | 23964 |
| 662 | 20250122 | 092300 | 3784976721 | 1207 | 1214 | 1214 | 1206 | 33145 |
| 663 | 20250122 | 092200 | 3744870584 | 1214 | 1217 | 1219 | 1212 | 26482 |
| 664 | 20250122 | 092100 | 3712688878 | 1216 | 1213 | 1219 | 1212 | 29906 |
| 665 | 20250122 | 092000 | 3676287435 | 1214 | 1205 | 1214 | 1205 | 24550 |
| 666 | 20250122 | 091900 | 3646627314 | 1205 | 1203 | 1207 | 1203 | 14967 |
| 667 | 20250122 | 091800 | 3628607066 | 1203 | 1193 | 1203 | 1193 | 77482 |
| 668 | 20250122 | 091700 | 3536030971 | 1193 | 1193 | 1193 | 1193 | 0 |
| 669 | 20250122 | 091600 | 3536030971 | 1193 | 1193 | 1193 | 1193 | 0 |
| 670 | 20250122 | 091500 | 3536030971 | 1193 | 1204 | 1204 | 1193 | 97316 |
| 671 | 20250122 | 091400 | 3419348346 | 1204 | 1203 | 1207 | 1202 | 19389 |
| 672 | 20250122 | 091300 | 3396025457 | 1202 | 1205 | 1218 | 1201 | 127627 |
| 673 | 20250122 | 091200 | 3241796113 | 1205 | 1212 | 1213 | 1204 | 89316 |
| 674 | 20250122 | 091100 | 3133833512 | 1212 | 1232 | 1234 | 1212 | 121638 |
| 675 | 20250122 | 091000 | 2985266838 | 1231 | 1250 | 1251 | 1231 | 84391 |
| 676 | 20250122 | 090900 | 2880715733 | 1251 | 1253 | 1260 | 1250 | 62649 |
| 677 | 20250122 | 090800 | 2802204016 | 1253 | 1270 | 1272 | 1253 | 100030 |
| 678 | 20250122 | 090700 | 2675876600 | 1272 | 1249 | 1275 | 1249 | 91588 |
| 679 | 20250122 | 090600 | 2560082095 | 1249 | 1255 | 1258 | 1230 | 122072 |
| 680 | 20250122 | 090500 | 2408508008 | 1255 | 1269 | 1276 | 1255 | 146931 |
| 681 | 20250122 | 090400 | 2222102665 | 1261 | 1267 | 1288 | 1250 | 246508 |
| 682 | 20250122 | 090300 | 1909122754 | 1267 | 1325 | 1325 | 1265 | 266977 |
| 683 | 20250122 | 090200 | 1560953467 | 1332 | 1332 | 1332 | 1332 | 0 |
| 684 | 20250122 | 090100 | 1560953467 | 1332 | 1326 | 1332 | 1321 | 457211 |
| 685 | 20250122 | 090000 | 953576872 | 1328 | 1211 | 1330 | 1202 | 732075 |