41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 3 | 20230531 | 213800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20230531 | 213700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20230531 | 213600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20230531 | 213500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20230531 | 213400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20230531 | 213300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20230531 | 213200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20230531 | 213100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20230531 | 213000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20230531 | 212900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20230531 | 212800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20230531 | 212700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20230531 | 212600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20230531 | 212500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20230531 | 212400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20230531 | 212300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20230531 | 212200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20230531 | 212100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20230531 | 212000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20230531 | 211900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20230531 | 211800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20230531 | 211700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20230531 | 211600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20230531 | 211500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20230531 | 211400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20230531 | 211300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20230531 | 211200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20230531 | 211100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20230531 | 211000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20230531 | 210900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 33 | 20230531 | 210800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20230531 | 210700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20230531 | 210600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20230531 | 210500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20230531 | 210400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20230531 | 210300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20230531 | 210200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20230531 | 210100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20230531 | 210000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20230531 | 205900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20230531 | 205800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20230531 | 205700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20230531 | 205600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20230531 | 205500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20230531 | 205400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20230531 | 205300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20230531 | 205200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20230531 | 205100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20230531 | 205000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20230531 | 204900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20230531 | 204800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20230531 | 204700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20230531 | 204600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20230531 | 204500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20230531 | 204400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20230531 | 204300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20230531 | 204200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20230531 | 204100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20230531 | 204000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20230531 | 203900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 63 | 20230531 | 203800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20230531 | 203700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20230531 | 203600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20230531 | 203500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20230531 | 203400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20230531 | 203300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20230531 | 203200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20230531 | 203100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20230531 | 203000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20230531 | 202900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20230531 | 202800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20230531 | 202700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20230531 | 202600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20230531 | 202500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20230531 | 202400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20230531 | 202300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20230531 | 202200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20230531 | 202100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20230531 | 202000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20230531 | 201900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20230531 | 201800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20230531 | 201700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20230531 | 201600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20230531 | 201500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20230531 | 201400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20230531 | 201300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20230531 | 201200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20230531 | 201100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20230531 | 201000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20230531 | 200900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 93 | 20230531 | 200800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20230531 | 200700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20230531 | 200600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20230531 | 200500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20230531 | 200400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20230531 | 200300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20230531 | 200200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20230531 | 200100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20230531 | 200000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20230531 | 195900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20230531 | 195800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20230531 | 195700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20230531 | 195600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20230531 | 195500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20230531 | 195400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20230531 | 195300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20230531 | 195200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20230531 | 195100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20230531 | 195000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20230531 | 194900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20230531 | 194800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20230531 | 194700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20230531 | 194600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20230531 | 194500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20230531 | 194400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20230531 | 194300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20230531 | 194200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20230531 | 194100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20230531 | 194000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20230531 | 193900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 123 | 20230531 | 193800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20230531 | 193700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20230531 | 193600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20230531 | 193500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20230531 | 193400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20230531 | 193300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20230531 | 193200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20230531 | 193100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20230531 | 193000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20230531 | 192900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20230531 | 192800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20230531 | 192700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20230531 | 192600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20230531 | 192500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20230531 | 192400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20230531 | 192300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20230531 | 192200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20230531 | 192100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20230531 | 192000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20230531 | 191900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20230531 | 191800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20230531 | 191700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20230531 | 191600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20230531 | 191500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20230531 | 191400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20230531 | 191300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20230531 | 191200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20230531 | 191100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20230531 | 191000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20230531 | 190900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 153 | 20230531 | 190800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20230531 | 190700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20230531 | 190600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20230531 | 190500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20230531 | 190400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20230531 | 190300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20230531 | 190200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20230531 | 190100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20230531 | 190000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20230531 | 185900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20230531 | 185800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20230531 | 185700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20230531 | 185600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20230531 | 185500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20230531 | 185400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20230531 | 185300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20230531 | 185200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20230531 | 185100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20230531 | 185000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20230531 | 184900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20230531 | 184800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20230531 | 184700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20230531 | 184600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20230531 | 184500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20230531 | 184400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20230531 | 184300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20230531 | 184200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20230531 | 184100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20230531 | 184000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20230531 | 183900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 183 | 20230531 | 183800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20230531 | 183700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20230531 | 183600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20230531 | 183500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20230531 | 183400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20230531 | 183300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20230531 | 183200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20230531 | 183100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20230531 | 183000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20230531 | 182900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20230531 | 182800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20230531 | 182700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20230531 | 182600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20230531 | 182500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20230531 | 182400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20230531 | 182300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20230531 | 182200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20230531 | 182100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20230531 | 182000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20230531 | 181900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20230531 | 181800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20230531 | 181700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20230531 | 181600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20230531 | 181500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20230531 | 181400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20230531 | 181300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20230531 | 181200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20230531 | 181100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20230531 | 181000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20230531 | 180900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 213 | 20230531 | 180800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20230531 | 180700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20230531 | 180600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20230531 | 180500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20230531 | 180400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20230531 | 180300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20230531 | 180200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20230531 | 180100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20230531 | 180000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20230531 | 175900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20230531 | 175800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20230531 | 175700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20230531 | 175600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20230531 | 175500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20230531 | 175400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20230531 | 175300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20230531 | 175200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20230531 | 175100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20230531 | 175000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20230531 | 174900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20230531 | 174800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20230531 | 174700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20230531 | 174600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20230531 | 174500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20230531 | 174400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20230531 | 174300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20230531 | 174200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20230531 | 174100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20230531 | 174000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20230531 | 173900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 243 | 20230531 | 173800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20230531 | 173700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20230531 | 173600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20230531 | 173500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20230531 | 173400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20230531 | 173300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20230531 | 173200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20230531 | 173100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20230531 | 173000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20230531 | 172900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20230531 | 172800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20230531 | 172700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20230531 | 172600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20230531 | 172500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20230531 | 172400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20230531 | 172300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20230531 | 172200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20230531 | 172100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20230531 | 172000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20230531 | 171900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20230531 | 171800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20230531 | 171700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20230531 | 171600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20230531 | 171500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20230531 | 171400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20230531 | 171300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20230531 | 171200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20230531 | 171100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20230531 | 171000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20230531 | 170900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 273 | 20230531 | 170800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20230531 | 170700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20230531 | 170600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20230531 | 170500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20230531 | 170400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20230531 | 170300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20230531 | 170200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20230531 | 170100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20230531 | 170000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20230531 | 165900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20230531 | 165800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20230531 | 165700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20230531 | 165600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20230531 | 165500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20230531 | 165400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20230531 | 165300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20230531 | 165200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20230531 | 165100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20230531 | 165000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20230531 | 164900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20230531 | 164800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20230531 | 164700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20230531 | 164600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20230531 | 164500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20230531 | 164400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20230531 | 164300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20230531 | 164200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20230531 | 164100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20230531 | 164000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20230531 | 163900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 303 | 20230531 | 163800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20230531 | 163700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20230531 | 163600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20230531 | 163500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20230531 | 163400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20230531 | 163300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20230531 | 163200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20230531 | 163100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20230531 | 163000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20230531 | 162900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20230531 | 162800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20230531 | 162700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20230531 | 162600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20230531 | 162500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20230531 | 162400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 318 | 20230531 | 162300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 319 | 20230531 | 162200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 320 | 20230531 | 162100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 321 | 20230531 | 162000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 322 | 20230531 | 161900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 323 | 20230531 | 161800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 324 | 20230531 | 161700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 325 | 20230531 | 161600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 326 | 20230531 | 161500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 327 | 20230531 | 161400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 328 | 20230531 | 161300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 329 | 20230531 | 161200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 330 | 20230531 | 161100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 331 | 20230531 | 161000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 332 | 20230531 | 160900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 333 | 20230531 | 160800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 334 | 20230531 | 160700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 335 | 20230531 | 160600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 336 | 20230531 | 160500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 337 | 20230531 | 160400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 338 | 20230531 | 160300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 339 | 20230531 | 160200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 340 | 20230531 | 160100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 341 | 20230531 | 160000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 342 | 20230531 | 155900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 343 | 20230531 | 155800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 344 | 20230531 | 155700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 345 | 20230531 | 155600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 346 | 20230531 | 155500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 347 | 20230531 | 155400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 348 | 20230531 | 155300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 349 | 20230531 | 155200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 350 | 20230531 | 155100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 351 | 20230531 | 155000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 352 | 20230531 | 154900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 353 | 20230531 | 154800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 354 | 20230531 | 154700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 355 | 20230531 | 154600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 356 | 20230531 | 154500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 357 | 20230531 | 154400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 358 | 20230531 | 154300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 359 | 20230531 | 154200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 360 | 20230531 | 154100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 361 | 20230531 | 154000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 362 | 20230531 | 153900 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 363 | 20230531 | 153800 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 364 | 20230531 | 153700 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 365 | 20230531 | 153600 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 366 | 20230531 | 153500 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 367 | 20230531 | 153400 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 368 | 20230531 | 153300 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 369 | 20230531 | 153200 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 370 | 20230531 | 153100 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 371 | 20230531 | 153000 | 10229185550 | 37350 | 37350 | 37350 | 37350 | 9936 |
| 372 | 20230531 | 152900 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 373 | 20230531 | 152800 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 374 | 20230531 | 152700 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 375 | 20230531 | 152600 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 376 | 20230531 | 152500 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 377 | 20230531 | 152400 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 378 | 20230531 | 152300 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 379 | 20230531 | 152200 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 380 | 20230531 | 152100 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 381 | 20230531 | 152000 | 9858075950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 382 | 20230531 | 151900 | 9858075950 | 37500 | 37500 | 37500 | 37350 | 2184 |
| 383 | 20230531 | 151800 | 9776386150 | 37500 | 37500 | 37500 | 37450 | 843 |
| 384 | 20230531 | 151700 | 9744807500 | 37500 | 37450 | 37500 | 37450 | 240 |
| 385 | 20230531 | 151600 | 9735814050 | 37500 | 37400 | 37500 | 37400 | 326 |
| 386 | 20230531 | 151500 | 9723606500 | 37400 | 37400 | 37450 | 37400 | 597 |
| 387 | 20230531 | 151400 | 9701254100 | 37450 | 37400 | 37450 | 37400 | 164 |
| 388 | 20230531 | 151300 | 9695117250 | 37450 | 37400 | 37450 | 37400 | 655 |
| 389 | 20230531 | 151200 | 9670609800 | 37400 | 37450 | 37450 | 37400 | 187 |
| 390 | 20230531 | 151100 | 9663612500 | 37450 | 37400 | 37450 | 37400 | 199 |
| 391 | 20230531 | 151000 | 9656167550 | 37400 | 37400 | 37450 | 37400 | 196 |
| 392 | 20230531 | 150900 | 9648834300 | 37400 | 37450 | 37450 | 37400 | 115 |
| 393 | 20230531 | 150800 | 9644531450 | 37450 | 37400 | 37450 | 37400 | 214 |
| 394 | 20230531 | 150700 | 9636525350 | 37450 | 37400 | 37500 | 37400 | 759 |
| 395 | 20230531 | 150600 | 9608105600 | 37450 | 37350 | 37500 | 37350 | 703 |
| 396 | 20230531 | 150500 | 9581778800 | 37350 | 37400 | 37400 | 37350 | 296 |
| 397 | 20230531 | 150400 | 9570711450 | 37400 | 37400 | 37450 | 37350 | 397 |
| 398 | 20230531 | 150300 | 9555861050 | 37450 | 37400 | 37450 | 37400 | 204 |
| 399 | 20230531 | 150200 | 9548227100 | 37450 | 37350 | 37450 | 37350 | 113 |
| 400 | 20230531 | 150100 | 9544000550 | 37350 | 37350 | 37400 | 37350 | 309 |
| 401 | 20230531 | 150000 | 9532450450 | 37400 | 37400 | 37450 | 37350 | 403 |
| 402 | 20230531 | 145900 | 9517375400 | 37450 | 37450 | 37450 | 37400 | 242 |
| 403 | 20230531 | 145800 | 9508319500 | 37450 | 37350 | 37450 | 37350 | 319 |
| 404 | 20230531 | 145700 | 9496382150 | 37400 | 37350 | 37400 | 37350 | 672 |
| 405 | 20230531 | 145600 | 9471254250 | 37400 | 37400 | 37400 | 37300 | 312 |
| 406 | 20230531 | 145500 | 9459598400 | 37400 | 37400 | 37400 | 37300 | 1116 |
| 407 | 20230531 | 145400 | 9417925950 | 37350 | 37350 | 37400 | 37300 | 480 |
| 408 | 20230531 | 145300 | 9399983750 | 37350 | 37300 | 37350 | 37250 | 2017 |
| 409 | 20230531 | 145200 | 9324727500 | 37250 | 37350 | 37350 | 37250 | 1119 |
| 410 | 20230531 | 145100 | 9282987600 | 37300 | 37300 | 37350 | 37250 | 1172 |
| 411 | 20230531 | 145000 | 9239275900 | 37300 | 37350 | 37350 | 37250 | 5076 |
| 412 | 20230531 | 144900 | 9049974850 | 37350 | 37300 | 37350 | 37300 | 680 |
| 413 | 20230531 | 144800 | 9024598300 | 37300 | 37350 | 37350 | 37300 | 169 |
| 414 | 20230531 | 144700 | 9018290150 | 37300 | 37350 | 37350 | 37300 | 190 |
| 415 | 20230531 | 144600 | 9011194200 | 37300 | 37350 | 37350 | 37300 | 431 |
| 416 | 20230531 | 144500 | 8995110100 | 37350 | 37300 | 37350 | 37300 | 217 |
| 417 | 20230531 | 144400 | 8987011650 | 37350 | 37350 | 37350 | 37300 | 310 |
| 418 | 20230531 | 144300 | 8975439950 | 37300 | 37350 | 37350 | 37300 | 300 |
| 419 | 20230531 | 144200 | 8964242800 | 37300 | 37300 | 37400 | 37300 | 551 |
| 420 | 20230531 | 144100 | 8943662150 | 37350 | 37350 | 37350 | 37300 | 724 |
| 421 | 20230531 | 144000 | 8916632950 | 37350 | 37300 | 37350 | 37300 | 478 |
| 422 | 20230531 | 143900 | 8898781300 | 37300 | 37350 | 37350 | 37300 | 217 |
| 423 | 20230531 | 143800 | 8890682850 | 37300 | 37350 | 37400 | 37300 | 2174 |
| 424 | 20230531 | 143700 | 8809493700 | 37350 | 37400 | 37400 | 37350 | 637 |
| 425 | 20230531 | 143600 | 8785694950 | 37400 | 37350 | 37400 | 37350 | 275 |
| 426 | 20230531 | 143500 | 8775420450 | 37350 | 37350 | 37400 | 37350 | 500 |
| 427 | 20230531 | 143400 | 8756739150 | 37400 | 37450 | 37450 | 37350 | 5221 |
| 428 | 20230531 | 143300 | 8561492250 | 37450 | 37450 | 37450 | 37400 | 237 |
| 429 | 20230531 | 143200 | 8552623150 | 37450 | 37450 | 37450 | 37400 | 102 |
| 430 | 20230531 | 143100 | 8548804500 | 37400 | 37400 | 37450 | 37400 | 214 |
| 431 | 20230531 | 143000 | 8540798950 | 37400 | 37450 | 37450 | 37400 | 339 |
| 432 | 20230531 | 142900 | 8528110000 | 37400 | 37500 | 37500 | 37400 | 373 |
| 433 | 20230531 | 142800 | 8514140400 | 37500 | 37450 | 37500 | 37450 | 207 |
| 434 | 20230531 | 142700 | 8506386300 | 37500 | 37450 | 37500 | 37450 | 235 |
| 435 | 20230531 | 142600 | 8497581600 | 37500 | 37500 | 37500 | 37400 | 895 |
| 436 | 20230531 | 142500 | 8464077150 | 37500 | 37500 | 37500 | 37450 | 153 |
| 437 | 20230531 | 142400 | 8458344800 | 37500 | 37450 | 37500 | 37400 | 168 |
| 438 | 20230531 | 142300 | 8452054250 | 37450 | 37400 | 37500 | 37400 | 351 |
| 439 | 20230531 | 142200 | 8438909150 | 37450 | 37500 | 37500 | 37400 | 720 |
| 440 | 20230531 | 142100 | 8411943200 | 37500 | 37450 | 37500 | 37450 | 145 |
| 441 | 20230531 | 142000 | 8406510600 | 37450 | 37450 | 37500 | 37400 | 1891 |
| 442 | 20230531 | 141900 | 8335693700 | 37450 | 37400 | 37450 | 37400 | 180 |
| 443 | 20230531 | 141800 | 8328958850 | 37450 | 37400 | 37450 | 37400 | 189 |
| 444 | 20230531 | 141700 | 8321884500 | 37400 | 37450 | 37450 | 37400 | 477 |
| 445 | 20230531 | 141600 | 8304024600 | 37400 | 37400 | 37450 | 37400 | 246 |
| 446 | 20230531 | 141500 | 8294820800 | 37400 | 37450 | 37450 | 37400 | 155 |
| 447 | 20230531 | 141400 | 8289022300 | 37450 | 37400 | 37450 | 37400 | 263 |
| 448 | 20230531 | 141300 | 8279178250 | 37450 | 37450 | 37450 | 37400 | 159 |
| 449 | 20230531 | 141200 | 8273228950 | 37450 | 37450 | 37450 | 37400 | 155 |
| 450 | 20230531 | 141100 | 8267429100 | 37450 | 37400 | 37450 | 37400 | 797 |
| 451 | 20230531 | 141000 | 8237614200 | 37450 | 37450 | 37450 | 37400 | 157 |
| 452 | 20230531 | 140900 | 8231737350 | 37400 | 37450 | 37450 | 37400 | 280 |
| 453 | 20230531 | 140800 | 8221257200 | 37450 | 37450 | 37450 | 37400 | 311 |
| 454 | 20230531 | 140700 | 8209615200 | 37400 | 37450 | 37500 | 37400 | 2953 |
| 455 | 20230531 | 140600 | 8099034400 | 37450 | 37550 | 37550 | 37450 | 2318 |
| 456 | 20230531 | 140500 | 8012118100 | 37550 | 37550 | 37550 | 37500 | 122 |
| 457 | 20230531 | 140400 | 8007540700 | 37550 | 37500 | 37550 | 37500 | 128 |
| 458 | 20230531 | 140300 | 8002739100 | 37500 | 37550 | 37550 | 37500 | 137 |
| 459 | 20230531 | 140200 | 7997598900 | 37550 | 37550 | 37600 | 37500 | 288 |
| 460 | 20230531 | 140100 | 7986788450 | 37550 | 37550 | 37550 | 37550 | 112 |
| 461 | 20230531 | 140000 | 7982582850 | 37500 | 37550 | 37600 | 37500 | 406 |
| 462 | 20230531 | 135900 | 7967348850 | 37550 | 37600 | 37600 | 37550 | 235 |
| 463 | 20230531 | 135800 | 7958522300 | 37550 | 37550 | 37550 | 37550 | 75 |
| 464 | 20230531 | 135700 | 7955706050 | 37600 | 37550 | 37600 | 37500 | 290 |
| 465 | 20230531 | 135600 | 7944818550 | 37550 | 37500 | 37550 | 37500 | 141 |
| 466 | 20230531 | 135500 | 7939529150 | 37550 | 37500 | 37550 | 37450 | 103 |
| 467 | 20230531 | 135400 | 7935667250 | 37500 | 37500 | 37500 | 37450 | 194 |
| 468 | 20230531 | 135300 | 7928398600 | 37500 | 37450 | 37550 | 37450 | 105 |
| 469 | 20230531 | 135200 | 7924461850 | 37550 | 37500 | 37550 | 37450 | 219 |
| 470 | 20230531 | 135100 | 7916256200 | 37500 | 37500 | 37500 | 37450 | 438 |
| 471 | 20230531 | 135000 | 7899843250 | 37500 | 37450 | 37500 | 37450 | 207 |
| 472 | 20230531 | 134900 | 7892087250 | 37500 | 37450 | 37500 | 37450 | 209 |
| 473 | 20230531 | 134800 | 7884253450 | 37450 | 37500 | 37550 | 37450 | 264 |
| 474 | 20230531 | 134700 | 7874351750 | 37500 | 37550 | 37600 | 37500 | 200 |
| 475 | 20230531 | 134600 | 7866848700 | 37550 | 37450 | 37550 | 37450 | 439 |
| 476 | 20230531 | 134500 | 7850376850 | 37500 | 37500 | 37500 | 37450 | 341 |
| 477 | 20230531 | 134400 | 7837590600 | 37550 | 37500 | 37550 | 37500 | 146 |
| 478 | 20230531 | 134300 | 7832114050 | 37500 | 37550 | 37550 | 37500 | 143 |
| 479 | 20230531 | 134200 | 7826750750 | 37500 | 37550 | 37550 | 37500 | 175 |
| 480 | 20230531 | 134100 | 7820187100 | 37500 | 37550 | 37550 | 37500 | 185 |
| 481 | 20230531 | 134000 | 7813249300 | 37500 | 37500 | 37550 | 37500 | 186 |
| 482 | 20230531 | 133900 | 7806273100 | 37500 | 37500 | 37550 | 37500 | 151 |
| 483 | 20230531 | 133800 | 7800608250 | 37500 | 37500 | 37550 | 37500 | 349 |
| 484 | 20230531 | 133700 | 7787519400 | 37550 | 37550 | 37550 | 37500 | 196 |
| 485 | 20230531 | 133600 | 7780166400 | 37500 | 37550 | 37550 | 37500 | 392 |
| 486 | 20230531 | 133500 | 7765464900 | 37550 | 37550 | 37550 | 37500 | 257 |
| 487 | 20230531 | 133400 | 7755821650 | 37550 | 37450 | 37550 | 37450 | 658 |
| 488 | 20230531 | 133300 | 7731147450 | 37500 | 37500 | 37500 | 37450 | 38 |
| 489 | 20230531 | 133200 | 7729722550 | 37500 | 37450 | 37500 | 37450 | 225 |
| 490 | 20230531 | 133100 | 7721291700 | 37500 | 37500 | 37500 | 37450 | 213 |
| 491 | 20230531 | 133000 | 7713311050 | 37500 | 37500 | 37500 | 37450 | 425 |
| 492 | 20230531 | 132900 | 7697388750 | 37500 | 37500 | 37500 | 37450 | 113 |
| 493 | 20230531 | 132800 | 7693154950 | 37500 | 37450 | 37500 | 37450 | 171 |
| 494 | 20230531 | 132700 | 7686749200 | 37450 | 37500 | 37500 | 37450 | 198 |
| 495 | 20230531 | 132600 | 7679325800 | 37450 | 37500 | 37550 | 37450 | 627 |
| 496 | 20230531 | 132500 | 7655819550 | 37450 | 37500 | 37500 | 37450 | 224 |
| 497 | 20230531 | 132400 | 7647426500 | 37450 | 37500 | 37500 | 37450 | 1193 |
| 498 | 20230531 | 132300 | 7602707450 | 37450 | 37500 | 37600 | 37450 | 901 |
| 499 | 20230531 | 132200 | 7568900350 | 37500 | 37450 | 37500 | 37450 | 699 |
| 500 | 20230531 | 132100 | 7542700300 | 37500 | 37500 | 37500 | 37450 | 257 |
| 501 | 20230531 | 132000 | 7533070400 | 37500 | 37500 | 37500 | 37450 | 184 |
| 502 | 20230531 | 131900 | 7526175950 | 37500 | 37500 | 37500 | 37500 | 22 |
| 503 | 20230531 | 131800 | 7525350950 | 37450 | 37450 | 37500 | 37450 | 176 |
| 504 | 20230531 | 131700 | 7518757550 | 37450 | 37500 | 37500 | 37450 | 97 |
| 505 | 20230531 | 131600 | 7515123800 | 37450 | 37500 | 37500 | 37450 | 308 |
| 506 | 20230531 | 131500 | 7503581500 | 37500 | 37500 | 37500 | 37450 | 204 |
| 507 | 20230531 | 131400 | 7495935200 | 37450 | 37500 | 37500 | 37450 | 277 |
| 508 | 20230531 | 131300 | 7485560000 | 37500 | 37500 | 37500 | 37450 | 347 |
| 509 | 20230531 | 131200 | 7472551200 | 37500 | 37500 | 37500 | 37450 | 336 |
| 510 | 20230531 | 131100 | 7459964000 | 37500 | 37450 | 37500 | 37450 | 284 |
| 511 | 20230531 | 131000 | 7449326050 | 37450 | 37450 | 37500 | 37450 | 468 |
| 512 | 20230531 | 130900 | 7431792900 | 37500 | 37500 | 37500 | 37450 | 194 |
| 513 | 20230531 | 130800 | 7424521550 | 37500 | 37500 | 37500 | 37450 | 195 |
| 514 | 20230531 | 130700 | 7417215400 | 37500 | 37450 | 37500 | 37450 | 131 |
| 515 | 20230531 | 130600 | 7412307850 | 37500 | 37500 | 37500 | 37450 | 155 |
| 516 | 20230531 | 130500 | 7406500100 | 37450 | 37450 | 37500 | 37450 | 283 |
| 517 | 20230531 | 130400 | 7395899600 | 37500 | 37500 | 37500 | 37450 | 1803 |
| 518 | 20230531 | 130300 | 7328297250 | 37550 | 37550 | 37600 | 37500 | 1039 |
| 519 | 20230531 | 130200 | 7289317550 | 37500 | 37550 | 37550 | 37500 | 990 |
| 520 | 20230531 | 130100 | 7252155800 | 37500 | 37550 | 37550 | 37500 | 233 |
| 521 | 20230531 | 130000 | 7243415600 | 37500 | 37550 | 37550 | 37500 | 89 |
| 522 | 20230531 | 125900 | 7240075650 | 37550 | 37600 | 37600 | 37500 | 252 |
| 523 | 20230531 | 125800 | 7230618600 | 37600 | 37550 | 37600 | 37500 | 132 |
| 524 | 20230531 | 125700 | 7225664250 | 37550 | 37500 | 37600 | 37500 | 247 |
| 525 | 20230531 | 125600 | 7216394350 | 37550 | 37550 | 37600 | 37500 | 163 |
| 526 | 20230531 | 125500 | 7210275550 | 37550 | 37500 | 37600 | 37500 | 141 |
| 527 | 20230531 | 125400 | 7204979350 | 37500 | 37550 | 37550 | 37500 | 245 |
| 528 | 20230531 | 125300 | 7195784850 | 37550 | 37550 | 37550 | 37500 | 139 |
| 529 | 20230531 | 125200 | 7190570250 | 37550 | 37550 | 37600 | 37550 | 262 |
| 530 | 20230531 | 125100 | 7180731850 | 37500 | 37550 | 37550 | 37500 | 210 |
| 531 | 20230531 | 125000 | 7172852200 | 37550 | 37550 | 37550 | 37500 | 93 |
| 532 | 20230531 | 124900 | 7169361250 | 37500 | 37550 | 37550 | 37500 | 83 |
| 533 | 20230531 | 124800 | 7166245100 | 37550 | 37550 | 37600 | 37500 | 292 |
| 534 | 20230531 | 124700 | 7155285050 | 37550 | 37550 | 37550 | 37500 | 137 |
| 535 | 20230531 | 124600 | 7150144350 | 37550 | 37550 | 37550 | 37500 | 168 |
| 536 | 20230531 | 124500 | 7143840850 | 37550 | 37550 | 37550 | 37500 | 152 |
| 537 | 20230531 | 124400 | 7138138600 | 37550 | 37550 | 37550 | 37500 | 182 |
| 538 | 20230531 | 124300 | 7131308200 | 37550 | 37500 | 37550 | 37500 | 179 |
| 539 | 20230531 | 124200 | 7124591700 | 37500 | 37550 | 37550 | 37500 | 908 |
| 540 | 20230531 | 124100 | 7090538300 | 37550 | 37550 | 37600 | 37550 | 193 |
| 541 | 20230531 | 124000 | 7083290100 | 37500 | 37500 | 37550 | 37500 | 249 |
| 542 | 20230531 | 123900 | 7073951350 | 37550 | 37550 | 37550 | 37500 | 227 |
| 543 | 20230531 | 123800 | 7065432400 | 37500 | 37550 | 37600 | 37500 | 326 |
| 544 | 20230531 | 123700 | 7053191600 | 37550 | 37600 | 37600 | 37550 | 1092 |
| 545 | 20230531 | 123600 | 7012185750 | 37600 | 37600 | 37600 | 37550 | 732 |
| 546 | 20230531 | 123500 | 6984667500 | 37600 | 37550 | 37600 | 37550 | 445 |
| 547 | 20230531 | 123400 | 6967955850 | 37600 | 37600 | 37600 | 37600 | 52 |
| 548 | 20230531 | 123300 | 6966000650 | 37550 | 37600 | 37600 | 37550 | 237 |
| 549 | 20230531 | 123200 | 6957093150 | 37600 | 37600 | 37600 | 37550 | 194 |
| 550 | 20230531 | 123100 | 6949805300 | 37550 | 37600 | 37600 | 37550 | 160 |
| 551 | 20230531 | 123000 | 6943792950 | 37600 | 37600 | 37600 | 37550 | 134 |
| 552 | 20230531 | 122900 | 6938758250 | 37600 | 37550 | 37650 | 37550 | 175 |
| 553 | 20230531 | 122800 | 6932183750 | 37600 | 37600 | 37600 | 37600 | 73 |
| 554 | 20230531 | 122700 | 6929438950 | 37650 | 37600 | 37650 | 37600 | 139 |
| 555 | 20230531 | 122600 | 6924211600 | 37600 | 37600 | 37600 | 37550 | 94 |
| 556 | 20230531 | 122500 | 6920680900 | 37600 | 37600 | 37600 | 37550 | 251 |
| 557 | 20230531 | 122400 | 6911247450 | 37600 | 37600 | 37600 | 37550 | 272 |
| 558 | 20230531 | 122300 | 6901023950 | 37600 | 37550 | 37600 | 37550 | 126 |
| 559 | 20230531 | 122200 | 6896291450 | 37550 | 37600 | 37600 | 37550 | 190 |
| 560 | 20230531 | 122100 | 6889154050 | 37600 | 37650 | 37650 | 37550 | 145 |
| 561 | 20230531 | 122000 | 6883700750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 562 | 20230531 | 121900 | 6883700750 | 37650 | 37600 | 37650 | 37550 | 130 |
| 563 | 20230531 | 121800 | 6878812450 | 37600 | 37600 | 37650 | 37600 | 173 |
| 564 | 20230531 | 121700 | 6872304900 | 37550 | 37600 | 37600 | 37550 | 169 |
| 565 | 20230531 | 121600 | 6865954400 | 37600 | 37550 | 37600 | 37550 | 154 |
| 566 | 20230531 | 121500 | 6860169350 | 37600 | 37650 | 37650 | 37550 | 108 |
| 567 | 20230531 | 121400 | 6856106750 | 37650 | 37600 | 37650 | 37600 | 91 |
| 568 | 20230531 | 121300 | 6852684300 | 37650 | 37550 | 37650 | 37550 | 434 |
| 569 | 20230531 | 121200 | 6836367350 | 37550 | 37600 | 37600 | 37550 | 129 |
| 570 | 20230531 | 121100 | 6831519600 | 37550 | 37600 | 37600 | 37550 | 139 |
| 571 | 20230531 | 121000 | 6826298950 | 37600 | 37600 | 37600 | 37550 | 137 |
| 572 | 20230531 | 120900 | 6821151450 | 37600 | 37600 | 37600 | 37550 | 135 |
| 573 | 20230531 | 120800 | 6816080850 | 37600 | 37550 | 37600 | 37550 | 129 |
| 574 | 20230531 | 120700 | 6811235400 | 37600 | 37600 | 37600 | 37550 | 1598 |
| 575 | 20230531 | 120600 | 6751225150 | 37600 | 37650 | 37650 | 37600 | 1030 |
| 576 | 20230531 | 120500 | 6712495550 | 37600 | 37650 | 37650 | 37600 | 31 |
| 577 | 20230531 | 120400 | 6711329100 | 37600 | 37650 | 37650 | 37600 | 105 |
| 578 | 20230531 | 120300 | 6707380700 | 37650 | 37650 | 37650 | 37600 | 173 |
| 579 | 20230531 | 120200 | 6700874750 | 37600 | 37650 | 37650 | 37600 | 185 |
| 580 | 20230531 | 120100 | 6693914850 | 37650 | 37650 | 37650 | 37600 | 186 |
| 581 | 20230531 | 120000 | 6686919400 | 37650 | 37650 | 37650 | 37600 | 218 |
| 582 | 20230531 | 115900 | 6678715400 | 37650 | 37650 | 37700 | 37600 | 173 |
| 583 | 20230531 | 115800 | 6672202200 | 37650 | 37650 | 37650 | 37650 | 187 |
| 584 | 20230531 | 115700 | 6665161650 | 37650 | 37700 | 37700 | 37650 | 73 |
| 585 | 20230531 | 115600 | 6662411250 | 37700 | 37650 | 37700 | 37650 | 142 |
| 586 | 20230531 | 115500 | 6657063300 | 37650 | 37650 | 37700 | 37650 | 188 |
| 587 | 20230531 | 115400 | 6649979950 | 37650 | 37700 | 37700 | 37650 | 129 |
| 588 | 20230531 | 115300 | 6645121950 | 37650 | 37650 | 37650 | 37600 | 304 |
| 589 | 20230531 | 115200 | 6633683150 | 37650 | 37650 | 37650 | 37600 | 108 |
| 590 | 20230531 | 115100 | 6629620650 | 37650 | 37600 | 37650 | 37600 | 120 |
| 591 | 20230531 | 115000 | 6625106350 | 37650 | 37600 | 37650 | 37600 | 144 |
| 592 | 20230531 | 114900 | 6619689200 | 37600 | 37650 | 37700 | 37600 | 149 |
| 593 | 20230531 | 114800 | 6614079450 | 37650 | 37650 | 37650 | 37600 | 688 |
| 594 | 20230531 | 114700 | 6588177450 | 37650 | 37650 | 37650 | 37600 | 121 |
| 595 | 20230531 | 114600 | 6583626750 | 37650 | 37600 | 37650 | 37600 | 136 |
| 596 | 20230531 | 114500 | 6578511800 | 37650 | 37600 | 37650 | 37600 | 165 |
| 597 | 20230531 | 114400 | 6572303750 | 37600 | 37550 | 37650 | 37550 | 162 |
| 598 | 20230531 | 114300 | 6566215850 | 37550 | 37500 | 37550 | 37500 | 260 |
| 599 | 20230531 | 114200 | 6556454150 | 37550 | 37600 | 37600 | 37550 | 355 |
| 600 | 20230531 | 114100 | 6543123600 | 37550 | 37550 | 37600 | 37550 | 536 |
| 601 | 20230531 | 114000 | 6522995750 | 37550 | 37550 | 37600 | 37550 | 231 |
| 602 | 20230531 | 113900 | 6514320500 | 37550 | 37550 | 37650 | 37550 | 110 |
| 603 | 20230531 | 113800 | 6510184600 | 37550 | 37550 | 37550 | 37500 | 938 |
| 604 | 20230531 | 113700 | 6474970050 | 37500 | 37500 | 37550 | 37500 | 1067 |
| 605 | 20230531 | 113600 | 6434936050 | 37500 | 37600 | 37600 | 37500 | 292 |
| 606 | 20230531 | 113500 | 6423972850 | 37550 | 37550 | 37600 | 37550 | 198 |
| 607 | 20230531 | 113400 | 6416536250 | 37550 | 37600 | 37600 | 37550 | 201 |
| 608 | 20230531 | 113300 | 6408984050 | 37600 | 37550 | 37600 | 37550 | 218 |
| 609 | 20230531 | 113200 | 6400795500 | 37550 | 37550 | 37550 | 37500 | 480 |
| 610 | 20230531 | 113100 | 6382775750 | 37500 | 37500 | 37550 | 37500 | 147 |
| 611 | 20230531 | 113000 | 6377262000 | 37550 | 37550 | 37600 | 37550 | 986 |
| 612 | 20230531 | 112900 | 6340236450 | 37550 | 37550 | 37600 | 37550 | 804 |
| 613 | 20230531 | 112800 | 6310044750 | 37550 | 37550 | 37600 | 37550 | 171 |
| 614 | 20230531 | 112700 | 6303622650 | 37550 | 37600 | 37600 | 37550 | 442 |
| 615 | 20230531 | 112600 | 6287023200 | 37550 | 37550 | 37600 | 37550 | 674 |
| 616 | 20230531 | 112500 | 6261712400 | 37600 | 37550 | 37600 | 37550 | 394 |
| 617 | 20230531 | 112400 | 6246914300 | 37550 | 37600 | 37600 | 37550 | 314 |
| 618 | 20230531 | 112300 | 6235113350 | 37550 | 37550 | 37600 | 37550 | 401 |
| 619 | 20230531 | 112200 | 6220053350 | 37600 | 37550 | 37600 | 37550 | 268 |
| 620 | 20230531 | 112100 | 6209983500 | 37600 | 37600 | 37600 | 37550 | 304 |
| 621 | 20230531 | 112000 | 6198560450 | 37550 | 37600 | 37600 | 37550 | 352 |
| 622 | 20230531 | 111900 | 6185334300 | 37550 | 37600 | 37650 | 37550 | 1601 |
| 623 | 20230531 | 111800 | 6125131200 | 37600 | 37600 | 37650 | 37600 | 190 |
| 624 | 20230531 | 111700 | 6117986050 | 37650 | 37650 | 37650 | 37600 | 356 |
| 625 | 20230531 | 111600 | 6104595250 | 37650 | 37650 | 37700 | 37650 | 416 |
| 626 | 20230531 | 111500 | 6088932500 | 37700 | 37650 | 37700 | 37650 | 155 |
| 627 | 20230531 | 111400 | 6083095550 | 37650 | 37700 | 37700 | 37650 | 233 |
| 628 | 20230531 | 111300 | 6074319900 | 37650 | 37650 | 37700 | 37650 | 1002 |
| 629 | 20230531 | 111200 | 6036552950 | 37650 | 37700 | 37700 | 37650 | 282 |
| 630 | 20230531 | 111100 | 6025933200 | 37650 | 37700 | 37700 | 37650 | 149 |
| 631 | 20230531 | 111000 | 6020321950 | 37650 | 37750 | 37750 | 37650 | 4460 |
| 632 | 20230531 | 110900 | 5852054750 | 37800 | 37800 | 37800 | 37750 | 174 |
| 633 | 20230531 | 110800 | 5845483450 | 37750 | 37800 | 37800 | 37750 | 230 |
| 634 | 20230531 | 110700 | 5836799800 | 37800 | 37750 | 37800 | 37750 | 175 |
| 635 | 20230531 | 110600 | 5830191900 | 37750 | 37800 | 37850 | 37750 | 766 |
| 636 | 20230531 | 110500 | 5801237300 | 37800 | 37800 | 37850 | 37800 | 146 |
| 637 | 20230531 | 110400 | 5795718000 | 37850 | 37800 | 37850 | 37800 | 278 |
| 638 | 20230531 | 110300 | 5785207200 | 37800 | 37800 | 37850 | 37800 | 146 |
| 639 | 20230531 | 110200 | 5779687050 | 37800 | 37800 | 37850 | 37800 | 287 |
| 640 | 20230531 | 110100 | 5768837400 | 37850 | 37800 | 37850 | 37800 | 157 |
| 641 | 20230531 | 110000 | 5762901550 | 37800 | 37850 | 37850 | 37800 | 304 |
| 642 | 20230531 | 105900 | 5751408100 | 37800 | 37800 | 37850 | 37800 | 501 |
| 643 | 20230531 | 105800 | 5732470250 | 37850 | 37800 | 37850 | 37800 | 356 |
| 644 | 20230531 | 105700 | 5719006350 | 37800 | 37800 | 37850 | 37800 | 197 |
| 645 | 20230531 | 105600 | 5711557450 | 37850 | 37850 | 37850 | 37800 | 399 |
| 646 | 20230531 | 105500 | 5696460100 | 37900 | 37850 | 37900 | 37850 | 164 |
| 647 | 20230531 | 105400 | 5690249950 | 37850 | 37850 | 37900 | 37850 | 182 |
| 648 | 20230531 | 105300 | 5683360850 | 37850 | 37850 | 37900 | 37850 | 391 |
| 649 | 20230531 | 105200 | 5668560000 | 37850 | 37850 | 37900 | 37850 | 169 |
| 650 | 20230531 | 105100 | 5662160300 | 37850 | 37800 | 37900 | 37800 | 390 |
| 651 | 20230531 | 105000 | 5647397150 | 37800 | 37850 | 37850 | 37800 | 170 |
| 652 | 20230531 | 104900 | 5640967450 | 37800 | 37800 | 37850 | 37800 | 195 |
| 653 | 20230531 | 104800 | 5633592600 | 37850 | 37850 | 37900 | 37800 | 513 |
| 654 | 20230531 | 104700 | 5614184950 | 37800 | 37800 | 37850 | 37800 | 202 |
| 655 | 20230531 | 104600 | 5606548300 | 37800 | 37850 | 37850 | 37800 | 360 |
| 656 | 20230531 | 104500 | 5592929650 | 37800 | 37800 | 37850 | 37800 | 347 |
| 657 | 20230531 | 104400 | 5579801650 | 37850 | 37900 | 37900 | 37800 | 230 |
| 658 | 20230531 | 104300 | 5571095900 | 37900 | 37850 | 37900 | 37850 | 117 |
| 659 | 20230531 | 104200 | 5566666850 | 37850 | 37850 | 37900 | 37850 | 79 |
| 660 | 20230531 | 104100 | 5563676650 | 37850 | 37900 | 37900 | 37850 | 264 |
| 661 | 20230531 | 104000 | 5553682600 | 37850 | 37850 | 37900 | 37850 | 155 |
| 662 | 20230531 | 103900 | 5547813950 | 37850 | 37900 | 37900 | 37850 | 157 |
| 663 | 20230531 | 103800 | 5541870050 | 37850 | 37900 | 37900 | 37850 | 220 |
| 664 | 20230531 | 103700 | 5533539050 | 37900 | 37850 | 37900 | 37850 | 250 |
| 665 | 20230531 | 103600 | 5524074700 | 37900 | 37850 | 37900 | 37850 | 94 |
| 666 | 20230531 | 103500 | 5520515800 | 37850 | 37850 | 37850 | 37850 | 170 |
| 667 | 20230531 | 103400 | 5514081300 | 37900 | 37850 | 37900 | 37800 | 200 |
| 668 | 20230531 | 103300 | 5506510750 | 37850 | 37900 | 37900 | 37850 | 204 |
| 669 | 20230531 | 103200 | 5498785600 | 37900 | 37850 | 37900 | 37850 | 181 |
| 670 | 20230531 | 103100 | 5491931450 | 37850 | 37850 | 37850 | 37800 | 287 |
| 671 | 20230531 | 103000 | 5481073850 | 37850 | 37850 | 37850 | 37800 | 497 |
| 672 | 20230531 | 102900 | 5462268650 | 37900 | 37900 | 37900 | 37900 | 57 |
| 673 | 20230531 | 102800 | 5460108350 | 37850 | 37900 | 37900 | 37850 | 691 |
| 674 | 20230531 | 102700 | 5433924800 | 37850 | 37900 | 37950 | 37850 | 459 |
| 675 | 20230531 | 102600 | 5416538000 | 37950 | 37950 | 37950 | 37900 | 278 |
| 676 | 20230531 | 102500 | 5405999200 | 37950 | 37900 | 37950 | 37900 | 361 |
| 677 | 20230531 | 102400 | 5392315550 | 37900 | 37900 | 37900 | 37850 | 292 |
| 678 | 20230531 | 102300 | 5381254100 | 37850 | 37850 | 37850 | 37850 | 303 |
| 679 | 20230531 | 102200 | 5369785550 | 37900 | 37900 | 37900 | 37900 | 2 |
| 680 | 20230531 | 102100 | 5369709750 | 37900 | 37750 | 37900 | 37750 | 995 |
| 681 | 20230531 | 102000 | 5332072750 | 37750 | 37750 | 37800 | 37750 | 239 |
| 682 | 20230531 | 101900 | 5323049200 | 37750 | 37750 | 37850 | 37750 | 615 |
| 683 | 20230531 | 101800 | 5299809650 | 37750 | 37750 | 37800 | 37700 | 1463 |
| 684 | 20230531 | 101700 | 5244586550 | 37750 | 37800 | 37850 | 37750 | 1016 |
| 685 | 20230531 | 101600 | 5206185050 | 37850 | 37900 | 37900 | 37850 | 2668 |
| 686 | 20230531 | 101500 | 5105195950 | 37900 | 37900 | 37900 | 37850 | 1034 |
| 687 | 20230531 | 101400 | 5066009000 | 37950 | 37950 | 37950 | 37900 | 574 |
| 688 | 20230531 | 101300 | 5044252250 | 37900 | 37950 | 37950 | 37900 | 476 |
| 689 | 20230531 | 101200 | 5026201300 | 37900 | 38000 | 38050 | 37900 | 3102 |
| 690 | 20230531 | 101100 | 4908408750 | 38000 | 38050 | 38050 | 38000 | 222 |
| 691 | 20230531 | 101000 | 4899966950 | 38050 | 38050 | 38050 | 38000 | 433 |
| 692 | 20230531 | 100900 | 4883499000 | 38050 | 38050 | 38050 | 38000 | 181 |
| 693 | 20230531 | 100800 | 4876616950 | 38050 | 38050 | 38050 | 38000 | 1579 |
| 694 | 20230531 | 100700 | 4816540550 | 38050 | 38000 | 38050 | 37950 | 2147 |
| 695 | 20230531 | 100600 | 4734947900 | 38000 | 38050 | 38050 | 38000 | 764 |
| 696 | 20230531 | 100500 | 4705894150 | 38050 | 38000 | 38050 | 38000 | 1846 |
| 697 | 20230531 | 100400 | 4635745950 | 38000 | 38000 | 38000 | 37950 | 299 |
| 698 | 20230531 | 100300 | 4624388150 | 37950 | 38050 | 38050 | 37950 | 1014 |
| 699 | 20230531 | 100200 | 4585848850 | 38000 | 37950 | 38050 | 37950 | 3125 |
| 700 | 20230531 | 100100 | 4467113100 | 37950 | 37950 | 38000 | 37900 | 2367 |
| 701 | 20230531 | 100000 | 4377287450 | 37950 | 37850 | 37950 | 37850 | 1793 |
| 702 | 20230531 | 095900 | 4309358700 | 37800 | 37850 | 37850 | 37800 | 225 |
| 703 | 20230531 | 095800 | 4300851650 | 37850 | 37850 | 37850 | 37800 | 1195 |
| 704 | 20230531 | 095700 | 4255627950 | 37850 | 37850 | 37900 | 37850 | 1354 |
| 705 | 20230531 | 095600 | 4204356700 | 37800 | 37800 | 37850 | 37750 | 1868 |
| 706 | 20230531 | 095500 | 4133724600 | 37800 | 37750 | 37800 | 37700 | 316 |
| 707 | 20230531 | 095400 | 4121803700 | 37750 | 37700 | 37800 | 37700 | 1138 |
| 708 | 20230531 | 095300 | 4078843300 | 37700 | 37650 | 37750 | 37600 | 1627 |
| 709 | 20230531 | 095200 | 4017567550 | 37600 | 37700 | 37700 | 37600 | 1072 |
| 710 | 20230531 | 095100 | 3977183050 | 37700 | 37750 | 37750 | 37650 | 1334 |
| 711 | 20230531 | 095000 | 3926887300 | 37700 | 37800 | 37800 | 37700 | 550 |
| 712 | 20230531 | 094900 | 3906141400 | 37800 | 37800 | 37850 | 37750 | 1363 |
| 713 | 20230531 | 094800 | 3854616250 | 37800 | 37750 | 37800 | 37700 | 1806 |
| 714 | 20230531 | 094700 | 3786381300 | 37750 | 37750 | 37750 | 37700 | 1293 |
| 715 | 20230531 | 094600 | 3737587150 | 37750 | 37700 | 37750 | 37650 | 1483 |
| 716 | 20230531 | 094500 | 3681655800 | 37750 | 37500 | 37750 | 37500 | 1077 |
| 717 | 20230531 | 094400 | 3641117700 | 37550 | 37450 | 37550 | 37450 | 894 |
| 718 | 20230531 | 094300 | 3607592500 | 37500 | 37450 | 37500 | 37450 | 265 |
| 719 | 20230531 | 094200 | 3597667300 | 37500 | 37500 | 37550 | 37450 | 594 |
| 720 | 20230531 | 094100 | 3575397550 | 37500 | 37500 | 37650 | 37450 | 709 |
| 721 | 20230531 | 094000 | 3548809950 | 37550 | 37450 | 37550 | 37400 | 2669 |
| 722 | 20230531 | 093900 | 3448932050 | 37500 | 37400 | 37500 | 37400 | 415 |
| 723 | 20230531 | 093800 | 3433407000 | 37350 | 37500 | 37550 | 37350 | 1749 |
| 724 | 20230531 | 093700 | 3367877200 | 37500 | 37500 | 37550 | 37500 | 301 |
| 725 | 20230531 | 093600 | 3356582700 | 37500 | 37500 | 37650 | 37500 | 261 |
| 726 | 20230531 | 093500 | 3346775500 | 37450 | 37350 | 37850 | 37350 | 1640 |
| 727 | 20230531 | 093400 | 3285333100 | 37350 | 37300 | 37450 | 37250 | 2273 |
| 728 | 20230531 | 093300 | 3200448600 | 37300 | 37250 | 37350 | 37250 | 1241 |
| 729 | 20230531 | 093200 | 3154186250 | 37250 | 37300 | 37300 | 37250 | 1389 |
| 730 | 20230531 | 093100 | 3102443500 | 37300 | 37350 | 37350 | 37250 | 2686 |
| 731 | 20230531 | 093000 | 3002305350 | 37400 | 37250 | 37400 | 37250 | 1751 |
| 732 | 20230531 | 092900 | 2936967250 | 37250 | 37250 | 37300 | 37250 | 2389 |
| 733 | 20230531 | 092800 | 2847975400 | 37250 | 37300 | 37300 | 37250 | 1377 |
| 734 | 20230531 | 092700 | 2796658400 | 37300 | 37400 | 37400 | 37250 | 3163 |
| 735 | 20230531 | 092600 | 2678666250 | 37400 | 37400 | 37400 | 37350 | 3494 |
| 736 | 20230531 | 092500 | 2548111900 | 37450 | 37450 | 37450 | 37400 | 143 |
| 737 | 20230531 | 092400 | 2542759100 | 37450 | 37450 | 37450 | 37400 | 3524 |
| 738 | 20230531 | 092300 | 2410939150 | 37400 | 37450 | 37500 | 37400 | 1364 |
| 739 | 20230531 | 092200 | 2359898400 | 37400 | 37500 | 37500 | 37400 | 3517 |
| 740 | 20230531 | 092100 | 2228186300 | 37500 | 37500 | 37550 | 37500 | 1014 |
| 741 | 20230531 | 092000 | 2190159150 | 37450 | 37500 | 37550 | 37450 | 1995 |
| 742 | 20230531 | 091900 | 2115345050 | 37550 | 37500 | 37550 | 37500 | 492 |
| 743 | 20230531 | 091800 | 2096893650 | 37550 | 37500 | 37550 | 37500 | 839 |
| 744 | 20230531 | 091700 | 2065423550 | 37550 | 37500 | 37550 | 37450 | 1673 |
| 745 | 20230531 | 091600 | 2002733550 | 37550 | 37500 | 37550 | 37500 | 2810 |
| 746 | 20230531 | 091500 | 1897345400 | 37500 | 37500 | 37550 | 37450 | 1778 |
| 747 | 20230531 | 091400 | 1830704300 | 37550 | 37550 | 37550 | 37450 | 3574 |
| 748 | 20230531 | 091300 | 1696674100 | 37500 | 37600 | 37750 | 37500 | 1342 |
| 749 | 20230531 | 091200 | 1646271550 | 37550 | 37600 | 37600 | 37500 | 1689 |
| 750 | 20230531 | 091100 | 1582850650 | 37550 | 37500 | 37700 | 37500 | 1618 |
| 751 | 20230531 | 091000 | 1522141550 | 37500 | 37600 | 37600 | 37500 | 5279 |
| 752 | 20230531 | 090900 | 1323920900 | 37650 | 37700 | 37800 | 37650 | 1786 |
| 753 | 20230531 | 090800 | 1256586200 | 37700 | 37650 | 37750 | 37650 | 1541 |
| 754 | 20230531 | 090700 | 1198493050 | 37650 | 37600 | 37700 | 37550 | 2693 |
| 755 | 20230531 | 090600 | 1097128350 | 37600 | 37750 | 37750 | 37550 | 1122 |
| 756 | 20230531 | 090500 | 1054933450 | 37750 | 37450 | 37750 | 37400 | 1647 |
| 757 | 20230531 | 090400 | 993145050 | 37450 | 37600 | 37950 | 37400 | 10751 |
| 758 | 20230531 | 090300 | 589627400 | 37600 | 37550 | 37600 | 37550 | 3936 |
| 759 | 20230531 | 090200 | 441724850 | 37550 | 37700 | 37800 | 37500 | 5703 |
| 760 | 20230531 | 090100 | 226974900 | 37750 | 38100 | 38100 | 37700 | 2268 |
| 761 | 20230531 | 090000 | 141224550 | 38000 | 38700 | 38700 | 38000 | 3516 |