38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 3 | 20230620 | 210000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20230620 | 205900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20230620 | 205800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20230620 | 205700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20230620 | 205600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20230620 | 205500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20230620 | 205400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20230620 | 205300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20230620 | 205200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20230620 | 205100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20230620 | 205000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20230620 | 204900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20230620 | 204800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20230620 | 204700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20230620 | 204600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20230620 | 204500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20230620 | 204400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20230620 | 204300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20230620 | 204200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20230620 | 204100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20230620 | 204000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20230620 | 203900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20230620 | 203800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20230620 | 203700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20230620 | 203600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20230620 | 203500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20230620 | 203400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20230620 | 203300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20230620 | 203200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20230620 | 203100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 33 | 20230620 | 203000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20230620 | 202900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20230620 | 202800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20230620 | 202700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20230620 | 202600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20230620 | 202500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20230620 | 202400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20230620 | 202300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20230620 | 202200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20230620 | 202100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20230620 | 202000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20230620 | 201900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20230620 | 201800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20230620 | 201700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20230620 | 201600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20230620 | 201500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20230620 | 201400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20230620 | 201300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20230620 | 201200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20230620 | 201100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20230620 | 201000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20230620 | 200900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20230620 | 200800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20230620 | 200700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20230620 | 200600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20230620 | 200500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20230620 | 200400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20230620 | 200300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20230620 | 200200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20230620 | 200100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 63 | 20230620 | 200000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20230620 | 195900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20230620 | 195800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20230620 | 195700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20230620 | 195600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20230620 | 195500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20230620 | 195400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20230620 | 195300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20230620 | 195200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20230620 | 195100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20230620 | 195000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20230620 | 194900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20230620 | 194800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20230620 | 194700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20230620 | 194600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20230620 | 194500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20230620 | 194400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20230620 | 194300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20230620 | 194200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20230620 | 194100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20230620 | 194000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20230620 | 193900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20230620 | 193800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20230620 | 193700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20230620 | 193600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20230620 | 193500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20230620 | 193400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20230620 | 193300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20230620 | 193200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20230620 | 193100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 93 | 20230620 | 193000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20230620 | 192900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20230620 | 192800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20230620 | 192700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20230620 | 192600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20230620 | 192500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20230620 | 192400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20230620 | 192300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20230620 | 192200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20230620 | 192100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20230620 | 192000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20230620 | 191900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20230620 | 191800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20230620 | 191700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20230620 | 191600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20230620 | 191500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20230620 | 191400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20230620 | 191300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20230620 | 191200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20230620 | 191100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20230620 | 191000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20230620 | 190900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20230620 | 190800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20230620 | 190700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20230620 | 190600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20230620 | 190500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20230620 | 190400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20230620 | 190300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20230620 | 190200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20230620 | 190100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 123 | 20230620 | 190000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20230620 | 185900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20230620 | 185800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20230620 | 185700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20230620 | 185600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20230620 | 185500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20230620 | 185400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20230620 | 185300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20230620 | 185200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20230620 | 185100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20230620 | 185000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20230620 | 184900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20230620 | 184800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20230620 | 184700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20230620 | 184600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20230620 | 184500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20230620 | 184400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20230620 | 184300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20230620 | 184200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20230620 | 184100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20230620 | 184000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20230620 | 183900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20230620 | 183800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20230620 | 183700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20230620 | 183600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20230620 | 183500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20230620 | 183400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20230620 | 183300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20230620 | 183200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20230620 | 183100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 153 | 20230620 | 183000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20230620 | 182900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20230620 | 182800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20230620 | 182700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20230620 | 182600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20230620 | 182500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20230620 | 182400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20230620 | 182300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20230620 | 182200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20230620 | 182100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20230620 | 182000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20230620 | 181900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20230620 | 181800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20230620 | 181700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20230620 | 181600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20230620 | 181500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20230620 | 181400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20230620 | 181300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20230620 | 181200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20230620 | 181100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20230620 | 181000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20230620 | 180900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20230620 | 180800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20230620 | 180700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20230620 | 180600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20230620 | 180500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20230620 | 180400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20230620 | 180300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20230620 | 180200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20230620 | 180100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 183 | 20230620 | 180000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20230620 | 175900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20230620 | 175800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20230620 | 175700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20230620 | 175600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20230620 | 175500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20230620 | 175400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20230620 | 175300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20230620 | 175200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20230620 | 175100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20230620 | 175000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20230620 | 174900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20230620 | 174800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20230620 | 174700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20230620 | 174600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20230620 | 174500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20230620 | 174400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20230620 | 174300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20230620 | 174200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20230620 | 174100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20230620 | 174000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20230620 | 173900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20230620 | 173800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20230620 | 173700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20230620 | 173600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20230620 | 173500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20230620 | 173400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20230620 | 173300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20230620 | 173200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20230620 | 173100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 213 | 20230620 | 173000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20230620 | 172900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20230620 | 172800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20230620 | 172700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20230620 | 172600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20230620 | 172500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20230620 | 172400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20230620 | 172300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20230620 | 172200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20230620 | 172100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20230620 | 172000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20230620 | 171900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20230620 | 171800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20230620 | 171700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20230620 | 171600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20230620 | 171500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20230620 | 171400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20230620 | 171300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20230620 | 171200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20230620 | 171100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20230620 | 171000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20230620 | 170900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20230620 | 170800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20230620 | 170700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20230620 | 170600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20230620 | 170500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20230620 | 170400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20230620 | 170300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20230620 | 170200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20230620 | 170100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 243 | 20230620 | 170000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20230620 | 165900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20230620 | 165800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20230620 | 165700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20230620 | 165600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20230620 | 165500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20230620 | 165400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20230620 | 165300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20230620 | 165200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20230620 | 165100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20230620 | 165000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20230620 | 164900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20230620 | 164800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20230620 | 164700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20230620 | 164600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20230620 | 164500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20230620 | 164400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20230620 | 164300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20230620 | 164200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20230620 | 164100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20230620 | 164000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20230620 | 163900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20230620 | 163800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20230620 | 163700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20230620 | 163600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20230620 | 163500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20230620 | 163400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20230620 | 163300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20230620 | 163200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20230620 | 163100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 273 | 20230620 | 163000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20230620 | 162900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20230620 | 162800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20230620 | 162700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20230620 | 162600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20230620 | 162500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20230620 | 162400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20230620 | 162300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20230620 | 162200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20230620 | 162100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20230620 | 162000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20230620 | 161900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20230620 | 161800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20230620 | 161700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20230620 | 161600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20230620 | 161500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20230620 | 161400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20230620 | 161300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20230620 | 161200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20230620 | 161100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20230620 | 161000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20230620 | 160900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20230620 | 160800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20230620 | 160700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20230620 | 160600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20230620 | 160500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20230620 | 160400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20230620 | 160300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20230620 | 160200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20230620 | 160100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 303 | 20230620 | 160000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20230620 | 155900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20230620 | 155800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20230620 | 155700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20230620 | 155600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20230620 | 155500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20230620 | 155400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20230620 | 155300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20230620 | 155200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20230620 | 155100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20230620 | 155000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20230620 | 154900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20230620 | 154800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20230620 | 154700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20230620 | 154600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20230620 | 154500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20230620 | 154400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20230620 | 154300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20230620 | 154200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20230620 | 154100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20230620 | 154000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20230620 | 153900 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20230620 | 153800 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20230620 | 153700 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20230620 | 153600 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20230620 | 153500 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20230620 | 153400 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20230620 | 153300 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20230620 | 153200 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20230620 | 153100 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 333 | 20230620 | 153000 | 8264382450 | 39600 | 39600 | 39600 | 39600 | 6310 |
| 334 | 20230620 | 152900 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 335 | 20230620 | 152800 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 336 | 20230620 | 152700 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 337 | 20230620 | 152600 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 338 | 20230620 | 152500 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 339 | 20230620 | 152400 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 340 | 20230620 | 152300 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 341 | 20230620 | 152200 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 342 | 20230620 | 152100 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 343 | 20230620 | 152000 | 8014506450 | 39650 | 39650 | 39650 | 39650 | 0 |
| 344 | 20230620 | 151900 | 8014506450 | 39650 | 39600 | 39650 | 39600 | 782 |
| 345 | 20230620 | 151800 | 7983518950 | 39600 | 39650 | 39650 | 39600 | 402 |
| 346 | 20230620 | 151700 | 7967579750 | 39650 | 39650 | 39650 | 39600 | 760 |
| 347 | 20230620 | 151600 | 7937472900 | 39600 | 39600 | 39650 | 39600 | 481 |
| 348 | 20230620 | 151500 | 7918421050 | 39600 | 39650 | 39650 | 39600 | 402 |
| 349 | 20230620 | 151400 | 7902487850 | 39600 | 39600 | 39650 | 39600 | 802 |
| 350 | 20230620 | 151300 | 7870725150 | 39650 | 39600 | 39650 | 39600 | 402 |
| 351 | 20230620 | 151200 | 7854796750 | 39600 | 39550 | 39600 | 39550 | 829 |
| 352 | 20230620 | 151100 | 7821982400 | 39550 | 39600 | 39600 | 39550 | 783 |
| 353 | 20230620 | 151000 | 7790991950 | 39600 | 39600 | 39600 | 39550 | 1083 |
| 354 | 20230620 | 150900 | 7748128300 | 39600 | 39600 | 39600 | 39550 | 326 |
| 355 | 20230620 | 150800 | 7735221900 | 39600 | 39600 | 39600 | 39550 | 434 |
| 356 | 20230620 | 150700 | 7718036000 | 39600 | 39600 | 39600 | 39550 | 439 |
| 357 | 20230620 | 150600 | 7700655550 | 39550 | 39650 | 39650 | 39550 | 603 |
| 358 | 20230620 | 150500 | 7676773350 | 39650 | 39550 | 39650 | 39550 | 523 |
| 359 | 20230620 | 150400 | 7656051450 | 39550 | 39600 | 39600 | 39550 | 224 |
| 360 | 20230620 | 150300 | 7647181700 | 39600 | 39650 | 39650 | 39550 | 1516 |
| 361 | 20230620 | 150200 | 7587165050 | 39650 | 39650 | 39700 | 39600 | 739 |
| 362 | 20230620 | 150100 | 7557874200 | 39600 | 39650 | 39650 | 39600 | 652 |
| 363 | 20230620 | 150000 | 7532046200 | 39650 | 39600 | 39650 | 39600 | 801 |
| 364 | 20230620 | 145900 | 7500288850 | 39650 | 39650 | 39650 | 39600 | 1189 |
| 365 | 20230620 | 145800 | 7453146750 | 39650 | 39600 | 39650 | 39600 | 283 |
| 366 | 20230620 | 145700 | 7441934400 | 39600 | 39550 | 39600 | 39550 | 398 |
| 367 | 20230620 | 145600 | 7426176150 | 39600 | 39600 | 39650 | 39600 | 979 |
| 368 | 20230620 | 145500 | 7387374400 | 39650 | 39650 | 39650 | 39600 | 868 |
| 369 | 20230620 | 145400 | 7352987050 | 39650 | 39650 | 39650 | 39600 | 432 |
| 370 | 20230620 | 145300 | 7335859450 | 39650 | 39650 | 39650 | 39600 | 391 |
| 371 | 20230620 | 145200 | 7320359800 | 39650 | 39650 | 39750 | 39650 | 1580 |
| 372 | 20230620 | 145100 | 7257697250 | 39700 | 39700 | 39750 | 39650 | 891 |
| 373 | 20230620 | 145000 | 7222324850 | 39700 | 39700 | 39750 | 39650 | 623 |
| 374 | 20230620 | 144900 | 7197587900 | 39700 | 39750 | 39750 | 39700 | 769 |
| 375 | 20230620 | 144800 | 7167039400 | 39750 | 39700 | 39750 | 39700 | 585 |
| 376 | 20230620 | 144700 | 7143807500 | 39700 | 39700 | 39750 | 39700 | 1788 |
| 377 | 20230620 | 144600 | 7072819200 | 39700 | 39650 | 39700 | 39650 | 336 |
| 378 | 20230620 | 144500 | 7059483950 | 39650 | 39650 | 39700 | 39650 | 1936 |
| 379 | 20230620 | 144400 | 6982690750 | 39600 | 39600 | 39650 | 39600 | 287 |
| 380 | 20230620 | 144300 | 6971321300 | 39600 | 39600 | 39650 | 39600 | 2476 |
| 381 | 20230620 | 144200 | 6873216300 | 39600 | 39550 | 39600 | 39550 | 972 |
| 382 | 20230620 | 144100 | 6834743900 | 39550 | 39500 | 39550 | 39500 | 280 |
| 383 | 20230620 | 144000 | 6823673300 | 39500 | 39500 | 39550 | 39450 | 97 |
| 384 | 20230620 | 143900 | 6819842550 | 39550 | 39500 | 39550 | 39450 | 189 |
| 385 | 20230620 | 143800 | 6812379600 | 39550 | 39550 | 39550 | 39500 | 384 |
| 386 | 20230620 | 143700 | 6797194150 | 39550 | 39450 | 39550 | 39450 | 220 |
| 387 | 20230620 | 143600 | 6788498600 | 39500 | 39450 | 39550 | 39450 | 404 |
| 388 | 20230620 | 143500 | 6772540600 | 39450 | 39500 | 39550 | 39450 | 334 |
| 389 | 20230620 | 143400 | 6759346650 | 39500 | 39500 | 39550 | 39500 | 711 |
| 390 | 20230620 | 143300 | 6731260900 | 39450 | 39350 | 39450 | 39350 | 2977 |
| 391 | 20230620 | 143200 | 6613927000 | 39400 | 39400 | 39400 | 39350 | 156 |
| 392 | 20230620 | 143100 | 6607781650 | 39350 | 39400 | 39400 | 39350 | 355 |
| 393 | 20230620 | 143000 | 6593804850 | 39400 | 39450 | 39450 | 39400 | 234 |
| 394 | 20230620 | 142900 | 6584582000 | 39400 | 39450 | 39450 | 39400 | 180 |
| 395 | 20230620 | 142800 | 6577484150 | 39450 | 39400 | 39450 | 39350 | 1190 |
| 396 | 20230620 | 142700 | 6530597850 | 39400 | 39400 | 39400 | 39350 | 184 |
| 397 | 20230620 | 142600 | 6523349700 | 39400 | 39350 | 39400 | 39350 | 157 |
| 398 | 20230620 | 142500 | 6517166850 | 39400 | 39400 | 39400 | 39400 | 144 |
| 399 | 20230620 | 142400 | 6511493250 | 39400 | 39450 | 39450 | 39400 | 162 |
| 400 | 20230620 | 142300 | 6505110350 | 39450 | 39400 | 39450 | 39350 | 634 |
| 401 | 20230620 | 142200 | 6480126750 | 39400 | 39400 | 39400 | 39350 | 169 |
| 402 | 20230620 | 142100 | 6473469650 | 39450 | 39400 | 39450 | 39400 | 542 |
| 403 | 20230620 | 142000 | 6452108400 | 39450 | 39450 | 39450 | 39400 | 232 |
| 404 | 20230620 | 141900 | 6442956950 | 39450 | 39400 | 39450 | 39400 | 262 |
| 405 | 20230620 | 141800 | 6432627650 | 39450 | 39450 | 39500 | 39450 | 599 |
| 406 | 20230620 | 141700 | 6408991100 | 39450 | 39450 | 39500 | 39400 | 398 |
| 407 | 20230620 | 141600 | 6393291700 | 39450 | 39450 | 39450 | 39450 | 122 |
| 408 | 20230620 | 141500 | 6388478800 | 39450 | 39450 | 39450 | 39400 | 429 |
| 409 | 20230620 | 141400 | 6371560700 | 39400 | 39450 | 39500 | 39400 | 265 |
| 410 | 20230620 | 141300 | 6361106300 | 39450 | 39450 | 39450 | 39450 | 480 |
| 411 | 20230620 | 141200 | 6342170300 | 39450 | 39450 | 39450 | 39400 | 138 |
| 412 | 20230620 | 141100 | 6336729250 | 39450 | 39450 | 39450 | 39450 | 126 |
| 413 | 20230620 | 141000 | 6331758550 | 39450 | 39400 | 39450 | 39400 | 287 |
| 414 | 20230620 | 140900 | 6320444900 | 39400 | 39400 | 39400 | 39350 | 132 |
| 415 | 20230620 | 140800 | 6315244600 | 39400 | 39400 | 39400 | 39400 | 99 |
| 416 | 20230620 | 140700 | 6311344000 | 39400 | 39350 | 39400 | 39350 | 257 |
| 417 | 20230620 | 140600 | 6301218250 | 39350 | 39400 | 39400 | 39350 | 357 |
| 418 | 20230620 | 140500 | 6287162500 | 39400 | 39400 | 39400 | 39400 | 187 |
| 419 | 20230620 | 140400 | 6279794700 | 39400 | 39450 | 39450 | 39350 | 3027 |
| 420 | 20230620 | 140300 | 6160536800 | 39450 | 39400 | 39450 | 39400 | 162 |
| 421 | 20230620 | 140200 | 6154148600 | 39450 | 39450 | 39450 | 39400 | 716 |
| 422 | 20230620 | 140100 | 6125929700 | 39400 | 39450 | 39450 | 39400 | 99 |
| 423 | 20230620 | 140000 | 6122024650 | 39450 | 39450 | 39450 | 39400 | 368 |
| 424 | 20230620 | 135900 | 6107518500 | 39400 | 39400 | 39450 | 39400 | 935 |
| 425 | 20230620 | 135800 | 6070674300 | 39400 | 39450 | 39450 | 39400 | 214 |
| 426 | 20230620 | 135700 | 6062238250 | 39400 | 39450 | 39450 | 39400 | 107 |
| 427 | 20230620 | 135600 | 6058017600 | 39450 | 39450 | 39450 | 39450 | 118 |
| 428 | 20230620 | 135500 | 6053362500 | 39400 | 39450 | 39450 | 39400 | 136 |
| 429 | 20230620 | 135400 | 6047998250 | 39450 | 39450 | 39450 | 39400 | 149 |
| 430 | 20230620 | 135300 | 6042121700 | 39450 | 39450 | 39450 | 39450 | 168 |
| 431 | 20230620 | 135200 | 6035494100 | 39450 | 39450 | 39500 | 39450 | 139 |
| 432 | 20230620 | 135100 | 6030007350 | 39450 | 39450 | 39500 | 39450 | 264 |
| 433 | 20230620 | 135000 | 6019587900 | 39450 | 39500 | 39500 | 39450 | 319 |
| 434 | 20230620 | 134900 | 6006999600 | 39500 | 39500 | 39550 | 39450 | 189 |
| 435 | 20230620 | 134800 | 5999535550 | 39500 | 39600 | 39600 | 39500 | 231 |
| 436 | 20230620 | 134700 | 5990395150 | 39550 | 39550 | 39600 | 39550 | 429 |
| 437 | 20230620 | 134600 | 5973411350 | 39550 | 39550 | 39600 | 39550 | 432 |
| 438 | 20230620 | 134500 | 5956312450 | 39550 | 39500 | 39600 | 39500 | 2004 |
| 439 | 20230620 | 134400 | 5877054450 | 39500 | 39550 | 39550 | 39500 | 99 |
| 440 | 20230620 | 134300 | 5873140800 | 39550 | 39450 | 39550 | 39450 | 1447 |
| 441 | 20230620 | 134200 | 5815996800 | 39450 | 39450 | 39500 | 39450 | 714 |
| 442 | 20230620 | 134100 | 5787828200 | 39450 | 39450 | 39450 | 39450 | 94 |
| 443 | 20230620 | 134000 | 5784119900 | 39450 | 39450 | 39450 | 39400 | 284 |
| 444 | 20230620 | 133900 | 5772926700 | 39400 | 39450 | 39500 | 39400 | 599 |
| 445 | 20230620 | 133800 | 5749293100 | 39500 | 39500 | 39500 | 39450 | 467 |
| 446 | 20230620 | 133700 | 5730851000 | 39550 | 39550 | 39550 | 39500 | 108 |
| 447 | 20230620 | 133600 | 5726580100 | 39500 | 39450 | 39550 | 39450 | 382 |
| 448 | 20230620 | 133500 | 5711494800 | 39550 | 39500 | 39550 | 39450 | 1304 |
| 449 | 20230620 | 133400 | 5660010500 | 39500 | 39450 | 39500 | 39450 | 847 |
| 450 | 20230620 | 133300 | 5626593050 | 39500 | 39500 | 39500 | 39450 | 171 |
| 451 | 20230620 | 133200 | 5619838950 | 39450 | 39500 | 39500 | 39450 | 164 |
| 452 | 20230620 | 133100 | 5613363650 | 39500 | 39500 | 39500 | 39450 | 227 |
| 453 | 20230620 | 133000 | 5604397700 | 39500 | 39500 | 39500 | 39500 | 929 |
| 454 | 20230620 | 132900 | 5567702200 | 39500 | 39600 | 39600 | 39500 | 663 |
| 455 | 20230620 | 132800 | 5541485900 | 39600 | 39600 | 39600 | 39550 | 367 |
| 456 | 20230620 | 132700 | 5526956300 | 39600 | 39600 | 39600 | 39550 | 2245 |
| 457 | 20230620 | 132600 | 5438126300 | 39550 | 39550 | 39600 | 39550 | 1355 |
| 458 | 20230620 | 132500 | 5384484500 | 39550 | 39500 | 39550 | 39500 | 767 |
| 459 | 20230620 | 132400 | 5354173150 | 39500 | 39450 | 39500 | 39450 | 202 |
| 460 | 20230620 | 132300 | 5346200850 | 39400 | 39450 | 39450 | 39400 | 17 |
| 461 | 20230620 | 132200 | 5345530350 | 39450 | 39400 | 39450 | 39400 | 364 |
| 462 | 20230620 | 132100 | 5331186150 | 39400 | 39400 | 39450 | 39350 | 397 |
| 463 | 20230620 | 132000 | 5315545300 | 39400 | 39400 | 39450 | 39400 | 464 |
| 464 | 20230620 | 131900 | 5297262500 | 39400 | 39450 | 39500 | 39400 | 100 |
| 465 | 20230620 | 131800 | 5293316500 | 39500 | 39550 | 39550 | 39450 | 879 |
| 466 | 20230620 | 131700 | 5258631750 | 39550 | 39500 | 39550 | 39500 | 692 |
| 467 | 20230620 | 131600 | 5231296250 | 39450 | 39550 | 39550 | 39450 | 165 |
| 468 | 20230620 | 131500 | 5224771450 | 39400 | 39600 | 39600 | 39400 | 322 |
| 469 | 20230620 | 131400 | 5212040350 | 39600 | 39600 | 39650 | 39600 | 56 |
| 470 | 20230620 | 131300 | 5209822700 | 39600 | 39650 | 39650 | 39600 | 501 |
| 471 | 20230620 | 131200 | 5189973650 | 39650 | 39400 | 39650 | 39400 | 2976 |
| 472 | 20230620 | 131100 | 5072333650 | 39400 | 39350 | 39400 | 39350 | 389 |
| 473 | 20230620 | 131000 | 5057017500 | 39350 | 39400 | 39400 | 39350 | 30 |
| 474 | 20230620 | 130900 | 5055836500 | 39400 | 39350 | 39400 | 39350 | 605 |
| 475 | 20230620 | 130800 | 5032000400 | 39350 | 39400 | 39400 | 39350 | 679 |
| 476 | 20230620 | 130700 | 5005258350 | 39400 | 39400 | 39400 | 39350 | 287 |
| 477 | 20230620 | 130600 | 4993953350 | 39400 | 39400 | 39400 | 39400 | 362 |
| 478 | 20230620 | 130500 | 4979690550 | 39450 | 39450 | 39500 | 39400 | 292 |
| 479 | 20230620 | 130400 | 4968171600 | 39450 | 39400 | 39450 | 39400 | 796 |
| 480 | 20230620 | 130300 | 4936774450 | 39400 | 39350 | 39400 | 39350 | 771 |
| 481 | 20230620 | 130200 | 4906411550 | 39350 | 39250 | 39350 | 39250 | 2117 |
| 482 | 20230620 | 130100 | 4823182150 | 39250 | 39250 | 39300 | 39250 | 79 |
| 483 | 20230620 | 130000 | 4820078400 | 39250 | 39300 | 39350 | 39250 | 401 |
| 484 | 20230620 | 125900 | 4804321650 | 39350 | 39300 | 39350 | 39250 | 353 |
| 485 | 20230620 | 125800 | 4790449200 | 39300 | 39100 | 39300 | 39100 | 1076 |
| 486 | 20230620 | 125700 | 4748168150 | 39050 | 39250 | 39250 | 39050 | 674 |
| 487 | 20230620 | 125600 | 4721796800 | 39250 | 39300 | 39300 | 39250 | 165 |
| 488 | 20230620 | 125500 | 4715319350 | 39250 | 39250 | 39300 | 39250 | 498 |
| 489 | 20230620 | 125400 | 4695772550 | 39250 | 39200 | 39250 | 39200 | 513 |
| 490 | 20230620 | 125300 | 4675641750 | 39200 | 39200 | 39200 | 39200 | 400 |
| 491 | 20230620 | 125200 | 4659961750 | 39200 | 39200 | 39200 | 39200 | 1221 |
| 492 | 20230620 | 125100 | 4612098550 | 39150 | 39200 | 39200 | 39150 | 136 |
| 493 | 20230620 | 125000 | 4606772800 | 39200 | 39200 | 39200 | 39150 | 97 |
| 494 | 20230620 | 124900 | 4602971200 | 39150 | 39100 | 39150 | 39100 | 52 |
| 495 | 20230620 | 124800 | 4600936550 | 39100 | 39150 | 39150 | 39050 | 737 |
| 496 | 20230620 | 124700 | 4572134900 | 39150 | 39150 | 39150 | 39050 | 226 |
| 497 | 20230620 | 124600 | 4563293050 | 39150 | 39150 | 39150 | 39050 | 162 |
| 498 | 20230620 | 124500 | 4556953800 | 39150 | 39100 | 39150 | 39050 | 807 |
| 499 | 20230620 | 124400 | 4525377750 | 39100 | 39050 | 39100 | 39050 | 284 |
| 500 | 20230620 | 124300 | 4514286450 | 39050 | 39100 | 39100 | 39050 | 59 |
| 501 | 20230620 | 124200 | 4511981500 | 39100 | 39100 | 39100 | 39100 | 322 |
| 502 | 20230620 | 124100 | 4499391300 | 39100 | 38950 | 39100 | 38950 | 1716 |
| 503 | 20230620 | 124000 | 4432375500 | 38950 | 38950 | 38950 | 38950 | 414 |
| 504 | 20230620 | 123900 | 4416250200 | 38950 | 38900 | 38950 | 38900 | 643 |
| 505 | 20230620 | 123800 | 4391224700 | 38850 | 38850 | 38850 | 38850 | 130 |
| 506 | 20230620 | 123700 | 4386174200 | 38850 | 38850 | 38850 | 38850 | 10 |
| 507 | 20230620 | 123600 | 4385785700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 508 | 20230620 | 123500 | 4385785700 | 38850 | 38900 | 38900 | 38850 | 123 |
| 509 | 20230620 | 123400 | 4381002200 | 38850 | 38850 | 38850 | 38850 | 1 |
| 510 | 20230620 | 123300 | 4380963350 | 38850 | 38850 | 38900 | 38850 | 63 |
| 511 | 20230620 | 123200 | 4378515400 | 38850 | 38900 | 38900 | 38850 | 27 |
| 512 | 20230620 | 123100 | 4377465650 | 38900 | 38900 | 38900 | 38900 | 140 |
| 513 | 20230620 | 123000 | 4372019650 | 38900 | 38900 | 38900 | 38900 | 2 |
| 514 | 20230620 | 122900 | 4371941850 | 38850 | 38900 | 38900 | 38850 | 25 |
| 515 | 20230620 | 122800 | 4370969850 | 38900 | 38850 | 38900 | 38850 | 405 |
| 516 | 20230620 | 122700 | 4355217150 | 38850 | 38900 | 38900 | 38850 | 501 |
| 517 | 20230620 | 122600 | 4335729750 | 38900 | 38950 | 38950 | 38900 | 11 |
| 518 | 20230620 | 122500 | 4335301350 | 38900 | 38900 | 38950 | 38900 | 163 |
| 519 | 20230620 | 122400 | 4328960600 | 38900 | 38950 | 38950 | 38900 | 11 |
| 520 | 20230620 | 122300 | 4328532650 | 38900 | 38900 | 38900 | 38900 | 10 |
| 521 | 20230620 | 122200 | 4328143650 | 38900 | 38900 | 38900 | 38900 | 25 |
| 522 | 20230620 | 122100 | 4327171150 | 38950 | 38850 | 38950 | 38850 | 225 |
| 523 | 20230620 | 122000 | 4318416650 | 38850 | 38850 | 38850 | 38850 | 4 |
| 524 | 20230620 | 121900 | 4318261250 | 38850 | 38900 | 38900 | 38850 | 94 |
| 525 | 20230620 | 121800 | 4314604750 | 38900 | 38950 | 38950 | 38900 | 56 |
| 526 | 20230620 | 121700 | 4312426100 | 38900 | 38850 | 38900 | 38850 | 697 |
| 527 | 20230620 | 121600 | 4285325450 | 38850 | 38800 | 38850 | 38800 | 6 |
| 528 | 20230620 | 121500 | 4285092600 | 38800 | 38800 | 38800 | 38800 | 20 |
| 529 | 20230620 | 121400 | 4284316600 | 38800 | 38800 | 38850 | 38800 | 240 |
| 530 | 20230620 | 121300 | 4275002900 | 38750 | 38750 | 38750 | 38750 | 5 |
| 531 | 20230620 | 121200 | 4274809150 | 38750 | 38700 | 38750 | 38700 | 129 |
| 532 | 20230620 | 121100 | 4269813500 | 38750 | 38750 | 38750 | 38750 | 162 |
| 533 | 20230620 | 121000 | 4263536000 | 38750 | 38750 | 38750 | 38750 | 10 |
| 534 | 20230620 | 120900 | 4263148500 | 38700 | 38750 | 38750 | 38700 | 15 |
| 535 | 20230620 | 120800 | 4262567750 | 38750 | 38750 | 38750 | 38750 | 5 |
| 536 | 20230620 | 120700 | 4262374000 | 38700 | 38650 | 38700 | 38650 | 548 |
| 537 | 20230620 | 120600 | 4241166850 | 38700 | 38700 | 38700 | 38700 | 736 |
| 538 | 20230620 | 120500 | 4212683650 | 38700 | 38700 | 38700 | 38700 | 129 |
| 539 | 20230620 | 120400 | 4207691350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 540 | 20230620 | 120300 | 4207691350 | 38700 | 38700 | 38700 | 38700 | 10 |
| 541 | 20230620 | 120200 | 4207304350 | 38750 | 38750 | 38750 | 38750 | 18 |
| 542 | 20230620 | 120100 | 4206606850 | 38750 | 38750 | 38750 | 38750 | 10 |
| 543 | 20230620 | 120000 | 4206219350 | 38750 | 38700 | 38750 | 38700 | 28 |
| 544 | 20230620 | 115900 | 4205135450 | 38750 | 38750 | 38750 | 38750 | 20 |
| 545 | 20230620 | 115800 | 4204360450 | 38750 | 38750 | 38750 | 38750 | 1 |
| 546 | 20230620 | 115700 | 4204321700 | 38700 | 38750 | 38750 | 38700 | 87 |
| 547 | 20230620 | 115600 | 4200951100 | 38750 | 38750 | 38750 | 38750 | 100 |
| 548 | 20230620 | 115500 | 4197076100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 549 | 20230620 | 115400 | 4197076100 | 38700 | 38700 | 38700 | 38700 | 90 |
| 550 | 20230620 | 115300 | 4193593100 | 38700 | 38700 | 38700 | 38700 | 90 |
| 551 | 20230620 | 115200 | 4190110100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 552 | 20230620 | 115100 | 4190110100 | 38650 | 38700 | 38700 | 38650 | 41 |
| 553 | 20230620 | 115000 | 4188523950 | 38700 | 38850 | 38850 | 38700 | 13 |
| 554 | 20230620 | 114900 | 4188019800 | 38800 | 38700 | 38900 | 38700 | 1258 |
| 555 | 20230620 | 114800 | 4139147650 | 38650 | 38650 | 38650 | 38650 | 11 |
| 556 | 20230620 | 114700 | 4138722500 | 38700 | 38700 | 38700 | 38700 | 2 |
| 557 | 20230620 | 114600 | 4138645100 | 38650 | 38650 | 38650 | 38650 | 182 |
| 558 | 20230620 | 114500 | 4131610800 | 38650 | 38650 | 38700 | 38650 | 379 |
| 559 | 20230620 | 114400 | 4116959250 | 38650 | 38650 | 38650 | 38650 | 1 |
| 560 | 20230620 | 114300 | 4116920600 | 38600 | 38600 | 38600 | 38600 | 11 |
| 561 | 20230620 | 114200 | 4116496000 | 38600 | 38600 | 38600 | 38600 | 242 |
| 562 | 20230620 | 114100 | 4107154800 | 38600 | 38600 | 38600 | 38600 | 2 |
| 563 | 20230620 | 114000 | 4107077600 | 38600 | 38600 | 38600 | 38600 | 10 |
| 564 | 20230620 | 113900 | 4106691600 | 38600 | 38600 | 38600 | 38600 | 52 |
| 565 | 20230620 | 113800 | 4104684400 | 38650 | 38650 | 38650 | 38600 | 55 |
| 566 | 20230620 | 113700 | 4102561150 | 38600 | 38550 | 38600 | 38550 | 420 |
| 567 | 20230620 | 113600 | 4086349650 | 38550 | 38550 | 38550 | 38550 | 0 |
| 568 | 20230620 | 113500 | 4086349650 | 38550 | 38600 | 38600 | 38550 | 483 |
| 569 | 20230620 | 113400 | 4067722600 | 38600 | 38600 | 38600 | 38600 | 10 |
| 570 | 20230620 | 113300 | 4067336600 | 38600 | 38600 | 38600 | 38600 | 55 |
| 571 | 20230620 | 113200 | 4065213600 | 38650 | 38650 | 38650 | 38650 | 57 |
| 572 | 20230620 | 113100 | 4063010550 | 38600 | 38600 | 38600 | 38600 | 417 |
| 573 | 20230620 | 113000 | 4046914350 | 38600 | 38600 | 38600 | 38600 | 84 |
| 574 | 20230620 | 112900 | 4043671950 | 38650 | 38650 | 38650 | 38600 | 53 |
| 575 | 20230620 | 112800 | 4041624150 | 38650 | 38600 | 38650 | 38600 | 71 |
| 576 | 20230620 | 112700 | 4038880500 | 38600 | 38600 | 38600 | 38600 | 57 |
| 577 | 20230620 | 112600 | 4036680300 | 38600 | 38600 | 38600 | 38600 | 19 |
| 578 | 20230620 | 112500 | 4035946900 | 38650 | 38600 | 38650 | 38600 | 35 |
| 579 | 20230620 | 112400 | 4034594650 | 38650 | 38650 | 38650 | 38650 | 26 |
| 580 | 20230620 | 112300 | 4033589750 | 38650 | 38600 | 38650 | 38600 | 34 |
| 581 | 20230620 | 112200 | 4032276350 | 38600 | 38650 | 38650 | 38600 | 184 |
| 582 | 20230620 | 112100 | 4025167200 | 38600 | 38600 | 38600 | 38600 | 12 |
| 583 | 20230620 | 112000 | 4024704000 | 38650 | 38600 | 38650 | 38600 | 37 |
| 584 | 20230620 | 111900 | 4023274950 | 38600 | 38600 | 38600 | 38600 | 13 |
| 585 | 20230620 | 111800 | 4022773150 | 38600 | 38600 | 38600 | 38600 | 129 |
| 586 | 20230620 | 111700 | 4017793750 | 38600 | 38600 | 38600 | 38600 | 120 |
| 587 | 20230620 | 111600 | 4013161750 | 38600 | 38650 | 38650 | 38600 | 13 |
| 588 | 20230620 | 111500 | 4012659850 | 38650 | 38650 | 38650 | 38650 | 24 |
| 589 | 20230620 | 111400 | 4011732250 | 38650 | 38600 | 38650 | 38600 | 22 |
| 590 | 20230620 | 111300 | 4010882950 | 38600 | 38600 | 38650 | 38600 | 167 |
| 591 | 20230620 | 111200 | 4004436400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 592 | 20230620 | 111100 | 4004436400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 593 | 20230620 | 111000 | 4004436400 | 38600 | 38650 | 38650 | 38600 | 14 |
| 594 | 20230620 | 110900 | 4003895850 | 38650 | 38650 | 38650 | 38600 | 138 |
| 595 | 20230620 | 110800 | 3998562200 | 38600 | 38600 | 38650 | 38600 | 175 |
| 596 | 20230620 | 110700 | 3991806600 | 38600 | 38600 | 38600 | 38600 | 10 |
| 597 | 20230620 | 110600 | 3991420600 | 38650 | 38600 | 38650 | 38600 | 1078 |
| 598 | 20230620 | 110500 | 3949808900 | 38600 | 38550 | 38600 | 38550 | 27 |
| 599 | 20230620 | 110400 | 3948767950 | 38600 | 38600 | 38600 | 38600 | 13 |
| 600 | 20230620 | 110300 | 3948266150 | 38600 | 38600 | 38600 | 38600 | 57 |
| 601 | 20230620 | 110200 | 3946065950 | 38600 | 38600 | 38600 | 38550 | 31 |
| 602 | 20230620 | 110100 | 3944869850 | 38600 | 38550 | 38600 | 38550 | 16 |
| 603 | 20230620 | 110000 | 3944252300 | 38600 | 38700 | 38700 | 38600 | 1242 |
| 604 | 20230620 | 105900 | 3896282200 | 38700 | 38700 | 38700 | 38700 | 10 |
| 605 | 20230620 | 105800 | 3895895200 | 38700 | 38700 | 38700 | 38700 | 40 |
| 606 | 20230620 | 105700 | 3894347200 | 38700 | 38700 | 38700 | 38700 | 63 |
| 607 | 20230620 | 105600 | 3891909100 | 38650 | 38600 | 38650 | 38600 | 525 |
| 608 | 20230620 | 105500 | 3871625850 | 38600 | 38600 | 38650 | 38600 | 332 |
| 609 | 20230620 | 105400 | 3858809550 | 38600 | 38700 | 38700 | 38600 | 449 |
| 610 | 20230620 | 105300 | 3841457650 | 38700 | 38700 | 38700 | 38650 | 502 |
| 611 | 20230620 | 105200 | 3822033100 | 38750 | 38750 | 38750 | 38750 | 847 |
| 612 | 20230620 | 105100 | 3789211850 | 38800 | 38800 | 38800 | 38800 | 13 |
| 613 | 20230620 | 105000 | 3788707450 | 38850 | 38800 | 38850 | 38800 | 128 |
| 614 | 20230620 | 104900 | 3783740850 | 38800 | 38800 | 38800 | 38800 | 80 |
| 615 | 20230620 | 104800 | 3780636850 | 38800 | 38800 | 38800 | 38800 | 0 |
| 616 | 20230620 | 104700 | 3780636850 | 38800 | 38800 | 38800 | 38800 | 1006 |
| 617 | 20230620 | 104600 | 3741604050 | 38800 | 38750 | 38800 | 38750 | 150 |
| 618 | 20230620 | 104500 | 3735791350 | 38750 | 38750 | 38750 | 38750 | 2 |
| 619 | 20230620 | 104400 | 3735713850 | 38700 | 38700 | 38750 | 38700 | 305 |
| 620 | 20230620 | 104300 | 3723910250 | 38700 | 38700 | 38700 | 38700 | 203 |
| 621 | 20230620 | 104200 | 3716054150 | 38650 | 38800 | 38800 | 38650 | 343 |
| 622 | 20230620 | 104100 | 3702783450 | 38800 | 38800 | 38800 | 38750 | 48 |
| 623 | 20230620 | 104000 | 3700922450 | 38800 | 38750 | 38800 | 38750 | 59 |
| 624 | 20230620 | 103900 | 3698636100 | 38750 | 38750 | 38800 | 38750 | 29 |
| 625 | 20230620 | 103800 | 3697512300 | 38750 | 38800 | 38800 | 38750 | 281 |
| 626 | 20230620 | 103700 | 3686623000 | 38800 | 38800 | 38800 | 38800 | 148 |
| 627 | 20230620 | 103600 | 3680880600 | 38800 | 38850 | 38850 | 38800 | 217 |
| 628 | 20230620 | 103500 | 3672460500 | 38850 | 38900 | 38900 | 38850 | 49 |
| 629 | 20230620 | 103400 | 3670556350 | 38900 | 38950 | 38950 | 38900 | 130 |
| 630 | 20230620 | 103300 | 3665499250 | 38950 | 39000 | 39000 | 38900 | 285 |
| 631 | 20230620 | 103200 | 3654384800 | 39000 | 39100 | 39100 | 39000 | 231 |
| 632 | 20230620 | 103100 | 3645355250 | 39100 | 39000 | 39100 | 39000 | 1708 |
| 633 | 20230620 | 103000 | 3578668300 | 38950 | 38850 | 38950 | 38850 | 260 |
| 634 | 20230620 | 102900 | 3568552950 | 38850 | 38900 | 38900 | 38850 | 19 |
| 635 | 20230620 | 102800 | 3567814350 | 38850 | 38900 | 38900 | 38850 | 32 |
| 636 | 20230620 | 102700 | 3566570250 | 38850 | 38850 | 38850 | 38850 | 6 |
| 637 | 20230620 | 102600 | 3566337150 | 38850 | 38850 | 38900 | 38850 | 40 |
| 638 | 20230620 | 102500 | 3564782150 | 38850 | 38950 | 39050 | 38850 | 269 |
| 639 | 20230620 | 102400 | 3554313400 | 38900 | 38800 | 38900 | 38800 | 301 |
| 640 | 20230620 | 102300 | 3542606900 | 38800 | 38800 | 38800 | 38800 | 0 |
| 641 | 20230620 | 102200 | 3542606900 | 38800 | 38750 | 38800 | 38750 | 74 |
| 642 | 20230620 | 102100 | 3539736200 | 38750 | 38800 | 38800 | 38750 | 574 |
| 643 | 20230620 | 102000 | 3517493050 | 38850 | 38750 | 38850 | 38750 | 157 |
| 644 | 20230620 | 101900 | 3511403200 | 38750 | 38750 | 38850 | 38750 | 188 |
| 645 | 20230620 | 101800 | 3504111100 | 38750 | 38750 | 38750 | 38750 | 86 |
| 646 | 20230620 | 101700 | 3500778600 | 38750 | 38800 | 38800 | 38750 | 81 |
| 647 | 20230620 | 101600 | 3497639450 | 38800 | 38750 | 38800 | 38750 | 371 |
| 648 | 20230620 | 101500 | 3483246600 | 38750 | 38750 | 38750 | 38700 | 119 |
| 649 | 20230620 | 101400 | 3478635850 | 38750 | 38850 | 38850 | 38750 | 151 |
| 650 | 20230620 | 101300 | 3472782200 | 38900 | 38750 | 38950 | 38750 | 143 |
| 651 | 20230620 | 101200 | 3467230200 | 38750 | 38800 | 38800 | 38750 | 195 |
| 652 | 20230620 | 101100 | 3459667050 | 38850 | 38850 | 38900 | 38700 | 591 |
| 653 | 20230620 | 101000 | 3436732650 | 38900 | 39100 | 39100 | 38900 | 1032 |
| 654 | 20230620 | 100900 | 3396489550 | 39050 | 39150 | 39150 | 39050 | 689 |
| 655 | 20230620 | 100800 | 3369566200 | 39150 | 39150 | 39200 | 39150 | 167 |
| 656 | 20230620 | 100700 | 3363021400 | 39150 | 39100 | 39250 | 39100 | 1008 |
| 657 | 20230620 | 100600 | 3323566300 | 39050 | 39100 | 39100 | 39000 | 712 |
| 658 | 20230620 | 100500 | 3295757850 | 39050 | 38950 | 39100 | 38950 | 1586 |
| 659 | 20230620 | 100400 | 3233893700 | 39000 | 38950 | 39000 | 38950 | 480 |
| 660 | 20230620 | 100300 | 3215180500 | 38950 | 38950 | 39000 | 38900 | 169 |
| 661 | 20230620 | 100200 | 3208592650 | 38950 | 38950 | 39000 | 38950 | 186 |
| 662 | 20230620 | 100100 | 3201345350 | 39000 | 38900 | 39000 | 38850 | 1804 |
| 663 | 20230620 | 100000 | 3131149200 | 38850 | 38700 | 38900 | 38700 | 516 |
| 664 | 20230620 | 095900 | 3111101350 | 38700 | 38850 | 38850 | 38700 | 89 |
| 665 | 20230620 | 095800 | 3107648650 | 38850 | 38700 | 38850 | 38650 | 1385 |
| 666 | 20230620 | 095700 | 3054054700 | 38650 | 38800 | 38800 | 38650 | 1895 |
| 667 | 20230620 | 095600 | 2980672150 | 38800 | 38800 | 38850 | 38800 | 167 |
| 668 | 20230620 | 095500 | 2974191750 | 38900 | 38900 | 38900 | 38850 | 208 |
| 669 | 20230620 | 095400 | 2966101300 | 38900 | 38850 | 38900 | 38800 | 357 |
| 670 | 20230620 | 095300 | 2952230300 | 38850 | 38800 | 38850 | 38800 | 335 |
| 671 | 20230620 | 095200 | 2939226800 | 38850 | 38850 | 38900 | 38850 | 1307 |
| 672 | 20230620 | 095100 | 2888411850 | 38850 | 38800 | 38850 | 38800 | 531 |
| 673 | 20230620 | 095000 | 2867808200 | 38800 | 38800 | 38800 | 38750 | 107 |
| 674 | 20230620 | 094900 | 2863656650 | 38800 | 38700 | 38800 | 38700 | 633 |
| 675 | 20230620 | 094800 | 2839109100 | 38700 | 38800 | 38800 | 38700 | 202 |
| 676 | 20230620 | 094700 | 2831278050 | 38800 | 38750 | 38800 | 38750 | 786 |
| 677 | 20230620 | 094600 | 2800817300 | 38750 | 38600 | 38750 | 38600 | 1311 |
| 678 | 20230620 | 094500 | 2750076700 | 38600 | 38650 | 38650 | 38600 | 295 |
| 679 | 20230620 | 094400 | 2738678400 | 38650 | 38600 | 38650 | 38600 | 11 |
| 680 | 20230620 | 094300 | 2738253700 | 38650 | 38650 | 38650 | 38600 | 73 |
| 681 | 20230620 | 094200 | 2735432300 | 38600 | 38600 | 38600 | 38550 | 461 |
| 682 | 20230620 | 094100 | 2717646200 | 38600 | 38500 | 38600 | 38400 | 311 |
| 683 | 20230620 | 094000 | 2705654550 | 38400 | 38450 | 38500 | 38400 | 1059 |
| 684 | 20230620 | 093900 | 2664903950 | 38450 | 38450 | 38500 | 38450 | 103 |
| 685 | 20230620 | 093800 | 2660942250 | 38450 | 38400 | 38450 | 38400 | 149 |
| 686 | 20230620 | 093700 | 2655214400 | 38500 | 38400 | 38550 | 38350 | 1577 |
| 687 | 20230620 | 093600 | 2594571450 | 38450 | 38350 | 38450 | 38300 | 1644 |
| 688 | 20230620 | 093500 | 2531488950 | 38350 | 38250 | 38350 | 38250 | 1912 |
| 689 | 20230620 | 093400 | 2458249450 | 38250 | 38250 | 38300 | 38200 | 477 |
| 690 | 20230620 | 093300 | 2440004450 | 38300 | 38250 | 38300 | 38200 | 1292 |
| 691 | 20230620 | 093200 | 2390610400 | 38250 | 38250 | 38300 | 38200 | 2367 |
| 692 | 20230620 | 093100 | 2300060700 | 38300 | 38300 | 38350 | 38250 | 958 |
| 693 | 20230620 | 093000 | 2263374200 | 38300 | 38300 | 38300 | 38250 | 699 |
| 694 | 20230620 | 092900 | 2236623500 | 38300 | 38250 | 38300 | 38250 | 473 |
| 695 | 20230620 | 092800 | 2218510150 | 38300 | 38300 | 38350 | 38250 | 1269 |
| 696 | 20230620 | 092700 | 2169915250 | 38350 | 38350 | 38350 | 38300 | 190 |
| 697 | 20230620 | 092600 | 2162635850 | 38350 | 38350 | 38350 | 38300 | 1666 |
| 698 | 20230620 | 092500 | 2098771250 | 38350 | 38300 | 38350 | 38250 | 1224 |
| 699 | 20230620 | 092400 | 2051897600 | 38300 | 38250 | 38300 | 38250 | 1080 |
| 700 | 20230620 | 092300 | 2010576400 | 38250 | 38250 | 38300 | 38200 | 735 |
| 701 | 20230620 | 092200 | 1982466050 | 38250 | 38350 | 38400 | 38250 | 4185 |
| 702 | 20230620 | 092100 | 1822161100 | 38350 | 38400 | 38450 | 38350 | 3053 |
| 703 | 20230620 | 092000 | 1705030250 | 38450 | 38550 | 38600 | 38400 | 9166 |
| 704 | 20230620 | 091900 | 1352197200 | 38550 | 38600 | 38600 | 38550 | 1348 |
| 705 | 20230620 | 091800 | 1300194700 | 38600 | 38650 | 38650 | 38600 | 740 |
| 706 | 20230620 | 091700 | 1271629400 | 38650 | 38650 | 38650 | 38600 | 119 |
| 707 | 20230620 | 091600 | 1267032550 | 38600 | 38750 | 38800 | 38600 | 1960 |
| 708 | 20230620 | 091500 | 1191291700 | 38800 | 38650 | 38800 | 38600 | 938 |
| 709 | 20230620 | 091400 | 1155004750 | 38650 | 38600 | 38650 | 38600 | 245 |
| 710 | 20230620 | 091300 | 1145546300 | 38600 | 38550 | 38600 | 38550 | 1044 |
| 711 | 20230620 | 091200 | 1105264500 | 38550 | 38550 | 38600 | 38550 | 559 |
| 712 | 20230620 | 091100 | 1083709050 | 38550 | 38500 | 38550 | 38500 | 1552 |
| 713 | 20230620 | 091000 | 1023886250 | 38500 | 38700 | 38700 | 38500 | 9000 |
| 714 | 20230620 | 090900 | 676537200 | 38700 | 38800 | 38800 | 38700 | 2011 |
| 715 | 20230620 | 090800 | 598676550 | 38750 | 38750 | 38800 | 38750 | 1042 |
| 716 | 20230620 | 090700 | 558296200 | 38750 | 38850 | 38850 | 38700 | 2137 |
| 717 | 20230620 | 090600 | 475511450 | 38850 | 38950 | 38950 | 38800 | 4611 |
| 718 | 20230620 | 090500 | 296274850 | 38900 | 39000 | 39000 | 38850 | 1020 |
| 719 | 20230620 | 090400 | 256592950 | 38850 | 38950 | 39000 | 38850 | 1419 |
| 720 | 20230620 | 090300 | 201382200 | 38950 | 38950 | 38950 | 38900 | 556 |
| 721 | 20230620 | 090200 | 179726350 | 38950 | 39000 | 39000 | 38850 | 2256 |
| 722 | 20230620 | 090100 | 91859600 | 39000 | 39100 | 39150 | 39000 | 888 |
| 723 | 20230620 | 090000 | 57149600 | 39100 | 39350 | 39350 | 39100 | 1453 |