36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 3 | 20230626 | 195900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20230626 | 195800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20230626 | 195700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20230626 | 195600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20230626 | 195500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20230626 | 195400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20230626 | 195300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20230626 | 195200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20230626 | 195100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20230626 | 195000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20230626 | 194900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20230626 | 194800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20230626 | 194700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20230626 | 194600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20230626 | 194500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20230626 | 194400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20230626 | 194300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20230626 | 194200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20230626 | 194100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20230626 | 194000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20230626 | 193900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20230626 | 193800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20230626 | 193700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20230626 | 193600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20230626 | 193500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20230626 | 193400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20230626 | 193300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20230626 | 193200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20230626 | 193100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20230626 | 193000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 33 | 20230626 | 192900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20230626 | 192800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20230626 | 192700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20230626 | 192600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20230626 | 192500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20230626 | 192400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20230626 | 192300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20230626 | 192200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20230626 | 192100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20230626 | 192000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20230626 | 191900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20230626 | 191800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20230626 | 191700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20230626 | 191600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20230626 | 191500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20230626 | 191400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20230626 | 191300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20230626 | 191200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20230626 | 191100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20230626 | 191000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20230626 | 190900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20230626 | 190800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20230626 | 190700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20230626 | 190600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20230626 | 190500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20230626 | 190400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20230626 | 190300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20230626 | 190200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20230626 | 190100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20230626 | 190000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 63 | 20230626 | 185900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20230626 | 185800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20230626 | 185700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20230626 | 185600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20230626 | 185500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20230626 | 185400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20230626 | 185300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20230626 | 185200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20230626 | 185100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20230626 | 185000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20230626 | 184900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20230626 | 184800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20230626 | 184700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20230626 | 184600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20230626 | 184500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20230626 | 184400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20230626 | 184300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20230626 | 184200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20230626 | 184100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20230626 | 184000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20230626 | 183900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20230626 | 183800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20230626 | 183700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20230626 | 183600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20230626 | 183500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20230626 | 183400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20230626 | 183300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20230626 | 183200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20230626 | 183100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20230626 | 183000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 93 | 20230626 | 182900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20230626 | 182800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20230626 | 182700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20230626 | 182600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20230626 | 182500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20230626 | 182400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20230626 | 182300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20230626 | 182200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20230626 | 182100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20230626 | 182000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20230626 | 181900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20230626 | 181800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20230626 | 181700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20230626 | 181600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20230626 | 181500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20230626 | 181400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20230626 | 181300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20230626 | 181200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20230626 | 181100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20230626 | 181000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20230626 | 180900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20230626 | 180800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20230626 | 180700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20230626 | 180600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20230626 | 180500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20230626 | 180400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20230626 | 180300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20230626 | 180200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20230626 | 180100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20230626 | 180000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 123 | 20230626 | 175900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20230626 | 175800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20230626 | 175700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20230626 | 175600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20230626 | 175500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20230626 | 175400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20230626 | 175300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20230626 | 175200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20230626 | 175100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20230626 | 175000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20230626 | 174900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20230626 | 174800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20230626 | 174700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20230626 | 174600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20230626 | 174500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20230626 | 174400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20230626 | 174300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20230626 | 174200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20230626 | 174100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20230626 | 174000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20230626 | 173900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20230626 | 173800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20230626 | 173700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20230626 | 173600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20230626 | 173500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20230626 | 173400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20230626 | 173300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20230626 | 173200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20230626 | 173100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20230626 | 173000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 153 | 20230626 | 172900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20230626 | 172800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20230626 | 172700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20230626 | 172600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20230626 | 172500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20230626 | 172400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20230626 | 172300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20230626 | 172200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20230626 | 172100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20230626 | 172000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20230626 | 171900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20230626 | 171800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20230626 | 171700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20230626 | 171600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20230626 | 171500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20230626 | 171400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20230626 | 171300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20230626 | 171200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20230626 | 171100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20230626 | 171000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20230626 | 170900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20230626 | 170800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20230626 | 170700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20230626 | 170600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20230626 | 170500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20230626 | 170400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20230626 | 170300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20230626 | 170200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20230626 | 170100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20230626 | 170000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 183 | 20230626 | 165900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20230626 | 165800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20230626 | 165700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20230626 | 165600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20230626 | 165500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20230626 | 165400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20230626 | 165300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20230626 | 165200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20230626 | 165100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20230626 | 165000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20230626 | 164900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20230626 | 164800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20230626 | 164700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20230626 | 164600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20230626 | 164500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20230626 | 164400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20230626 | 164300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20230626 | 164200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20230626 | 164100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20230626 | 164000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20230626 | 163900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20230626 | 163800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20230626 | 163700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20230626 | 163600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20230626 | 163500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20230626 | 163400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20230626 | 163300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20230626 | 163200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20230626 | 163100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20230626 | 163000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 213 | 20230626 | 162900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20230626 | 162800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20230626 | 162700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20230626 | 162600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20230626 | 162500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20230626 | 162400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20230626 | 162300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20230626 | 162200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20230626 | 162100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20230626 | 162000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20230626 | 161900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20230626 | 161800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20230626 | 161700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20230626 | 161600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20230626 | 161500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20230626 | 161400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20230626 | 161300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20230626 | 161200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20230626 | 161100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20230626 | 161000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20230626 | 160900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20230626 | 160800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20230626 | 160700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20230626 | 160600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20230626 | 160500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20230626 | 160400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20230626 | 160300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20230626 | 160200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20230626 | 160100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20230626 | 160000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 33364 |
| 243 | 20230626 | 155900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20230626 | 155800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20230626 | 155700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20230626 | 155600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20230626 | 155500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20230626 | 155400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20230626 | 155300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20230626 | 155200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20230626 | 155100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20230626 | 155000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20230626 | 154900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20230626 | 154800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20230626 | 154700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20230626 | 154600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20230626 | 154500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20230626 | 154400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20230626 | 154300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20230626 | 154200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20230626 | 154100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20230626 | 154000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20230626 | 153900 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20230626 | 153800 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20230626 | 153700 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20230626 | 153600 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20230626 | 153500 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20230626 | 153400 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20230626 | 153300 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20230626 | 153200 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20230626 | 153100 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20230626 | 153000 | 59902257900 | 43500 | 43500 | 43500 | 43500 | 66728 |
| 273 | 20230626 | 152900 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20230626 | 152800 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20230626 | 152700 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20230626 | 152600 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20230626 | 152500 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20230626 | 152400 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20230626 | 152300 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20230626 | 152200 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20230626 | 152100 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20230626 | 152000 | 58450923900 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20230626 | 151900 | 58450923900 | 43500 | 43500 | 43500 | 43450 | 4690 |
| 284 | 20230626 | 151800 | 58247053500 | 43500 | 43500 | 43500 | 43450 | 3040 |
| 285 | 20230626 | 151700 | 58114878800 | 43500 | 43500 | 43500 | 43450 | 7345 |
| 286 | 20230626 | 151600 | 57795476350 | 43500 | 43450 | 43500 | 43400 | 10978 |
| 287 | 20230626 | 151500 | 57318494700 | 43450 | 43400 | 43450 | 43350 | 3942 |
| 288 | 20230626 | 151400 | 57147270450 | 43400 | 43350 | 43400 | 43350 | 4112 |
| 289 | 20230626 | 151300 | 56968820300 | 43400 | 43400 | 43400 | 43350 | 3184 |
| 290 | 20230626 | 151200 | 56830712950 | 43400 | 43400 | 43400 | 43350 | 4546 |
| 291 | 20230626 | 151100 | 56633515350 | 43400 | 43400 | 43400 | 43300 | 4036 |
| 292 | 20230626 | 151000 | 56458497750 | 43400 | 43350 | 43400 | 43350 | 4435 |
| 293 | 20230626 | 150900 | 56266089850 | 43400 | 43450 | 43450 | 43350 | 3568 |
| 294 | 20230626 | 150800 | 56111274050 | 43450 | 43400 | 43450 | 43400 | 3354 |
| 295 | 20230626 | 150700 | 55965637900 | 43450 | 43400 | 43450 | 43350 | 4066 |
| 296 | 20230626 | 150600 | 55789088600 | 43400 | 43400 | 43400 | 43350 | 7008 |
| 297 | 20230626 | 150500 | 55485182050 | 43400 | 43400 | 43400 | 43350 | 9330 |
| 298 | 20230626 | 150400 | 55080273850 | 43350 | 43400 | 43400 | 43350 | 2619 |
| 299 | 20230626 | 150300 | 54966644650 | 43400 | 43400 | 43400 | 43300 | 4149 |
| 300 | 20230626 | 150200 | 54786759100 | 43400 | 43350 | 43400 | 43300 | 2929 |
| 301 | 20230626 | 150100 | 54659748950 | 43350 | 43250 | 43350 | 43200 | 12238 |
| 302 | 20230626 | 150000 | 54129732500 | 43250 | 43250 | 43250 | 43200 | 1972 |
| 303 | 20230626 | 145900 | 54044445750 | 43250 | 43250 | 43250 | 43200 | 1858 |
| 304 | 20230626 | 145800 | 53964109200 | 43250 | 43200 | 43250 | 43150 | 1784 |
| 305 | 20230626 | 145700 | 53887006400 | 43200 | 43200 | 43200 | 43150 | 1841 |
| 306 | 20230626 | 145600 | 53807513750 | 43150 | 43200 | 43200 | 43100 | 2360 |
| 307 | 20230626 | 145500 | 53705665300 | 43200 | 43150 | 43200 | 43100 | 1632 |
| 308 | 20230626 | 145400 | 53635227850 | 43150 | 43150 | 43150 | 43050 | 1995 |
| 309 | 20230626 | 145300 | 53549190200 | 43150 | 43200 | 43200 | 43100 | 2343 |
| 310 | 20230626 | 145200 | 53448101250 | 43200 | 43250 | 43300 | 43200 | 2611 |
| 311 | 20230626 | 145100 | 53335192050 | 43300 | 43300 | 43300 | 43200 | 2275 |
| 312 | 20230626 | 145000 | 53236778650 | 43300 | 43250 | 43300 | 43200 | 2628 |
| 313 | 20230626 | 144900 | 53123121550 | 43200 | 43200 | 43250 | 43150 | 6112 |
| 314 | 20230626 | 144800 | 52858978250 | 43200 | 43050 | 43200 | 43000 | 6893 |
| 315 | 20230626 | 144700 | 52561744950 | 43050 | 42950 | 43050 | 42950 | 3959 |
| 316 | 20230626 | 144600 | 52391494600 | 43000 | 43000 | 43000 | 42950 | 1632 |
| 317 | 20230626 | 144500 | 52321330600 | 43000 | 43000 | 43000 | 42950 | 1190 |
| 318 | 20230626 | 144400 | 52270201450 | 43000 | 43000 | 43000 | 42950 | 1943 |
| 319 | 20230626 | 144300 | 52186659700 | 43000 | 43000 | 43000 | 42950 | 2061 |
| 320 | 20230626 | 144200 | 52098077600 | 43000 | 43000 | 43000 | 42950 | 1597 |
| 321 | 20230626 | 144100 | 52029441450 | 42950 | 42950 | 43000 | 42900 | 1363 |
| 322 | 20230626 | 144000 | 51970909750 | 43000 | 42950 | 43000 | 42950 | 1284 |
| 323 | 20230626 | 143900 | 51915758650 | 42950 | 42950 | 42950 | 42900 | 700 |
| 324 | 20230626 | 143800 | 51885709900 | 42950 | 42850 | 42950 | 42800 | 1996 |
| 325 | 20230626 | 143700 | 51800090200 | 42850 | 42950 | 42950 | 42800 | 1785 |
| 326 | 20230626 | 143600 | 51723542800 | 42950 | 42900 | 42950 | 42850 | 959 |
| 327 | 20230626 | 143500 | 51682393550 | 42900 | 43000 | 43000 | 42850 | 1277 |
| 328 | 20230626 | 143400 | 51627564800 | 43000 | 42950 | 43000 | 42900 | 1263 |
| 329 | 20230626 | 143300 | 51573319000 | 42950 | 43000 | 43000 | 42900 | 611 |
| 330 | 20230626 | 143200 | 51547072500 | 43000 | 42950 | 43000 | 42950 | 1827 |
| 331 | 20230626 | 143100 | 51468556950 | 42950 | 43050 | 43050 | 42950 | 690 |
| 332 | 20230626 | 143000 | 51438886050 | 42950 | 42950 | 43050 | 42950 | 671 |
| 333 | 20230626 | 142900 | 51410032900 | 42950 | 43000 | 43000 | 42950 | 1399 |
| 334 | 20230626 | 142800 | 51349903700 | 43000 | 42850 | 43000 | 42800 | 2543 |
| 335 | 20230626 | 142700 | 51240826650 | 42850 | 42950 | 43000 | 42800 | 4056 |
| 336 | 20230626 | 142600 | 51066981700 | 43000 | 43000 | 43100 | 42900 | 2689 |
| 337 | 20230626 | 142500 | 50951394900 | 43000 | 43100 | 43150 | 43000 | 2170 |
| 338 | 20230626 | 142400 | 50857930850 | 43100 | 43100 | 43150 | 43100 | 789 |
| 339 | 20230626 | 142300 | 50823912800 | 43150 | 43150 | 43200 | 43100 | 730 |
| 340 | 20230626 | 142200 | 50792408250 | 43150 | 43150 | 43200 | 43050 | 978 |
| 341 | 20230626 | 142100 | 50750214200 | 43150 | 43150 | 43200 | 43100 | 800 |
| 342 | 20230626 | 142000 | 50715695550 | 43150 | 43100 | 43200 | 43000 | 2884 |
| 343 | 20230626 | 141900 | 50591335050 | 43100 | 43150 | 43200 | 43050 | 1855 |
| 344 | 20230626 | 141800 | 50511323500 | 43150 | 43100 | 43150 | 43050 | 896 |
| 345 | 20230626 | 141700 | 50472666950 | 43100 | 43150 | 43150 | 43000 | 4204 |
| 346 | 20230626 | 141600 | 50291619150 | 43150 | 43200 | 43200 | 43100 | 1831 |
| 347 | 20230626 | 141500 | 50212576100 | 43200 | 43150 | 43200 | 43150 | 1340 |
| 348 | 20230626 | 141400 | 50154741200 | 43150 | 43150 | 43150 | 43100 | 2665 |
| 349 | 20230626 | 141300 | 50039818350 | 43150 | 43100 | 43150 | 43100 | 1594 |
| 350 | 20230626 | 141200 | 49971097800 | 43100 | 43050 | 43100 | 43050 | 1101 |
| 351 | 20230626 | 141100 | 49923656150 | 43100 | 43000 | 43100 | 42950 | 3510 |
| 352 | 20230626 | 141000 | 49772623100 | 43000 | 43050 | 43100 | 42950 | 2372 |
| 353 | 20230626 | 140900 | 49670565350 | 43050 | 43050 | 43100 | 43000 | 1857 |
| 354 | 20230626 | 140800 | 49590604700 | 43000 | 43100 | 43100 | 42950 | 1524 |
| 355 | 20230626 | 140700 | 49525014500 | 43050 | 43100 | 43100 | 43000 | 1178 |
| 356 | 20230626 | 140600 | 49474295700 | 43100 | 43050 | 43100 | 42950 | 2050 |
| 357 | 20230626 | 140500 | 49386069550 | 43050 | 43000 | 43100 | 43000 | 1300 |
| 358 | 20230626 | 140400 | 49330128850 | 43000 | 43100 | 43100 | 43000 | 1311 |
| 359 | 20230626 | 140300 | 49273693200 | 43100 | 43100 | 43150 | 42900 | 2007 |
| 360 | 20230626 | 140200 | 49187300500 | 43100 | 43200 | 43250 | 43000 | 3735 |
| 361 | 20230626 | 140100 | 49026283600 | 43200 | 43150 | 43250 | 43150 | 2899 |
| 362 | 20230626 | 140000 | 48901103200 | 43200 | 43000 | 43200 | 43000 | 2685 |
| 363 | 20230626 | 135900 | 48785262500 | 43050 | 43000 | 43100 | 42900 | 3303 |
| 364 | 20230626 | 135800 | 48643191000 | 42850 | 42900 | 43000 | 42850 | 5982 |
| 365 | 20230626 | 135700 | 48386419350 | 42950 | 42950 | 43000 | 42900 | 2263 |
| 366 | 20230626 | 135600 | 48289229950 | 42950 | 43000 | 43000 | 42900 | 1714 |
| 367 | 20230626 | 135500 | 48215612700 | 42950 | 42950 | 43000 | 42850 | 3158 |
| 368 | 20230626 | 135400 | 48080076350 | 42950 | 43050 | 43100 | 42900 | 3336 |
| 369 | 20230626 | 135300 | 47936723600 | 43050 | 43150 | 43250 | 43050 | 1708 |
| 370 | 20230626 | 135200 | 47863015950 | 43200 | 43150 | 43250 | 43150 | 2523 |
| 371 | 20230626 | 135100 | 47754053800 | 43200 | 43200 | 43250 | 43150 | 3052 |
| 372 | 20230626 | 135000 | 47622205650 | 43150 | 43050 | 43200 | 43050 | 3266 |
| 373 | 20230626 | 134900 | 47481406000 | 43050 | 43100 | 43100 | 43000 | 1269 |
| 374 | 20230626 | 134800 | 47426781750 | 43100 | 43050 | 43100 | 43000 | 2055 |
| 375 | 20230626 | 134700 | 47338257950 | 43000 | 43100 | 43100 | 43000 | 661 |
| 376 | 20230626 | 134600 | 47309801100 | 43100 | 43050 | 43100 | 43000 | 2373 |
| 377 | 20230626 | 134500 | 47207648650 | 43050 | 43000 | 43100 | 42950 | 1786 |
| 378 | 20230626 | 134400 | 47130812850 | 43000 | 43050 | 43100 | 42900 | 4611 |
| 379 | 20230626 | 134300 | 46932550050 | 43100 | 43100 | 43100 | 43050 | 1206 |
| 380 | 20230626 | 134200 | 46880607700 | 43100 | 43150 | 43200 | 43050 | 1978 |
| 381 | 20230626 | 134100 | 46795350250 | 43200 | 43150 | 43200 | 43100 | 2556 |
| 382 | 20230626 | 134000 | 46685023850 | 43200 | 43200 | 43250 | 43100 | 3739 |
| 383 | 20230626 | 133900 | 46523541200 | 43150 | 43250 | 43300 | 43150 | 3512 |
| 384 | 20230626 | 133800 | 46371757150 | 43250 | 43200 | 43300 | 43150 | 2287 |
| 385 | 20230626 | 133700 | 46272821800 | 43200 | 43300 | 43350 | 43200 | 4563 |
| 386 | 20230626 | 133600 | 46075261700 | 43350 | 43350 | 43350 | 43300 | 5191 |
| 387 | 20230626 | 133500 | 45850402950 | 43350 | 43250 | 43350 | 43250 | 7149 |
| 388 | 20230626 | 133400 | 45540811900 | 43250 | 43150 | 43300 | 43100 | 7646 |
| 389 | 20230626 | 133300 | 45210444750 | 43150 | 43150 | 43150 | 43050 | 1891 |
| 390 | 20230626 | 133200 | 45128934700 | 43150 | 43200 | 43200 | 43100 | 2932 |
| 391 | 20230626 | 133100 | 45002480900 | 43150 | 43050 | 43200 | 43050 | 4108 |
| 392 | 20230626 | 133000 | 44825385350 | 43050 | 43000 | 43100 | 43000 | 4303 |
| 393 | 20230626 | 132900 | 44640103100 | 43050 | 43100 | 43150 | 43000 | 3425 |
| 394 | 20230626 | 132800 | 44492512850 | 43100 | 43150 | 43200 | 43100 | 5046 |
| 395 | 20230626 | 132700 | 44274708600 | 43150 | 43200 | 43250 | 43150 | 13356 |
| 396 | 20230626 | 132600 | 43697526250 | 43200 | 43000 | 43200 | 42950 | 11467 |
| 397 | 20230626 | 132500 | 43203515100 | 43000 | 43050 | 43050 | 43000 | 1801 |
| 398 | 20230626 | 132400 | 43126034200 | 42950 | 43000 | 43050 | 42950 | 4725 |
| 399 | 20230626 | 132300 | 42922860700 | 43000 | 42850 | 43000 | 42800 | 4538 |
| 400 | 20230626 | 132200 | 42728118200 | 42800 | 43000 | 43050 | 42700 | 6497 |
| 401 | 20230626 | 132100 | 42449657150 | 43050 | 43000 | 43100 | 42900 | 7429 |
| 402 | 20230626 | 132000 | 42130051500 | 42950 | 42850 | 43000 | 42850 | 4488 |
| 403 | 20230626 | 131900 | 41937404000 | 42900 | 42900 | 42950 | 42850 | 3950 |
| 404 | 20230626 | 131800 | 41767876100 | 42950 | 42950 | 42950 | 42850 | 4110 |
| 405 | 20230626 | 131700 | 41591462500 | 42900 | 42750 | 43000 | 42700 | 5949 |
| 406 | 20230626 | 131600 | 41336278800 | 42750 | 42750 | 42850 | 42700 | 4532 |
| 407 | 20230626 | 131500 | 41142341050 | 42700 | 42700 | 42800 | 42600 | 8012 |
| 408 | 20230626 | 131400 | 40800281850 | 42700 | 42900 | 42950 | 42600 | 12157 |
| 409 | 20230626 | 131300 | 40280267550 | 42950 | 42900 | 43000 | 42850 | 6489 |
| 410 | 20230626 | 131200 | 40001833050 | 42800 | 43000 | 43100 | 42800 | 9717 |
| 411 | 20230626 | 131100 | 39584095500 | 43000 | 43200 | 43250 | 43000 | 8425 |
| 412 | 20230626 | 131000 | 39220971550 | 43200 | 43200 | 43400 | 43150 | 10859 |
| 413 | 20230626 | 130900 | 38750760250 | 43250 | 43150 | 43450 | 43100 | 20554 |
| 414 | 20230626 | 130800 | 37860227850 | 43150 | 42950 | 43300 | 42900 | 13204 |
| 415 | 20230626 | 130700 | 37290545450 | 43050 | 43250 | 43300 | 42950 | 15166 |
| 416 | 20230626 | 130600 | 36636398300 | 43250 | 42950 | 43300 | 42900 | 37906 |
| 417 | 20230626 | 130500 | 35002968300 | 42950 | 42750 | 42950 | 42700 | 17546 |
| 418 | 20230626 | 130400 | 34250650100 | 42750 | 42700 | 42750 | 42550 | 12104 |
| 419 | 20230626 | 130300 | 33734146200 | 42650 | 42650 | 42700 | 42600 | 8538 |
| 420 | 20230626 | 130200 | 33369899500 | 42650 | 42650 | 42650 | 42650 | 0 |
| 421 | 20230626 | 130100 | 33369899500 | 42650 | 42500 | 42650 | 42500 | 4865 |
| 422 | 20230626 | 130000 | 33162541650 | 42500 | 42600 | 42600 | 42500 | 2910 |
| 423 | 20230626 | 125900 | 33038677350 | 42550 | 42550 | 42650 | 42550 | 5208 |
| 424 | 20230626 | 125800 | 32816819400 | 42600 | 42550 | 42600 | 42500 | 4949 |
| 425 | 20230626 | 125700 | 32606283750 | 42500 | 42500 | 42550 | 42450 | 5179 |
| 426 | 20230626 | 125600 | 32386172400 | 42450 | 42550 | 42600 | 42400 | 11594 |
| 427 | 20230626 | 125500 | 31893240450 | 42550 | 42550 | 42600 | 42450 | 7472 |
| 428 | 20230626 | 125400 | 31575286600 | 42550 | 42400 | 42650 | 42350 | 30095 |
| 429 | 20230626 | 125300 | 30296337700 | 42400 | 42000 | 42400 | 42000 | 39422 |
| 430 | 20230626 | 125200 | 28635693100 | 42000 | 42000 | 42000 | 41950 | 1003 |
| 431 | 20230626 | 125100 | 28593573950 | 42000 | 42000 | 42000 | 41950 | 2695 |
| 432 | 20230626 | 125000 | 28480385000 | 42000 | 42000 | 42000 | 41950 | 2283 |
| 433 | 20230626 | 124900 | 28384517000 | 42000 | 41950 | 42000 | 41950 | 1936 |
| 434 | 20230626 | 124800 | 28303226250 | 41950 | 41950 | 42000 | 41950 | 2908 |
| 435 | 20230626 | 124700 | 28181133750 | 41950 | 42000 | 42000 | 41950 | 9554 |
| 436 | 20230626 | 124600 | 27779880750 | 42000 | 41900 | 42000 | 41900 | 18046 |
| 437 | 20230626 | 124500 | 27022623600 | 41950 | 41900 | 41950 | 41900 | 1340 |
| 438 | 20230626 | 124400 | 26966426800 | 41900 | 41850 | 41950 | 41850 | 16704 |
| 439 | 20230626 | 124300 | 26266772900 | 41800 | 41750 | 41850 | 41750 | 3113 |
| 440 | 20230626 | 124200 | 26136590200 | 41800 | 41800 | 41850 | 41750 | 1844 |
| 441 | 20230626 | 124100 | 26059493400 | 41850 | 41800 | 41850 | 41800 | 6238 |
| 442 | 20230626 | 124000 | 25798733900 | 41800 | 41750 | 41800 | 41700 | 1344 |
| 443 | 20230626 | 123900 | 25742602350 | 41750 | 41800 | 41800 | 41750 | 2282 |
| 444 | 20230626 | 123800 | 25647257350 | 41800 | 41750 | 41800 | 41750 | 1084 |
| 445 | 20230626 | 123700 | 25601963550 | 41750 | 41800 | 41800 | 41750 | 1234 |
| 446 | 20230626 | 123600 | 25550411550 | 41750 | 41750 | 41800 | 41750 | 1746 |
| 447 | 20230626 | 123500 | 25477484250 | 41750 | 41800 | 41800 | 41750 | 3410 |
| 448 | 20230626 | 123400 | 25334986450 | 41800 | 41700 | 41800 | 41650 | 13173 |
| 449 | 20230626 | 123300 | 24785459450 | 41700 | 41700 | 41700 | 41600 | 5424 |
| 450 | 20230626 | 123200 | 24559312400 | 41700 | 41650 | 41700 | 41650 | 315 |
| 451 | 20230626 | 123100 | 24546186950 | 41650 | 41650 | 41700 | 41650 | 3580 |
| 452 | 20230626 | 123000 | 24397073250 | 41650 | 41650 | 41650 | 41600 | 3605 |
| 453 | 20230626 | 122900 | 24246930450 | 41600 | 41650 | 41650 | 41600 | 243 |
| 454 | 20230626 | 122800 | 24236809650 | 41600 | 41650 | 41650 | 41600 | 555 |
| 455 | 20230626 | 122700 | 24213696600 | 41650 | 41650 | 41650 | 41600 | 639 |
| 456 | 20230626 | 122600 | 24187089850 | 41650 | 41650 | 41650 | 41600 | 226 |
| 457 | 20230626 | 122500 | 24177680400 | 41650 | 41600 | 41650 | 41600 | 270 |
| 458 | 20230626 | 122400 | 24166442350 | 41650 | 41650 | 41650 | 41600 | 351 |
| 459 | 20230626 | 122300 | 24151828000 | 41650 | 41550 | 41650 | 41550 | 3362 |
| 460 | 20230626 | 122200 | 24011973600 | 41550 | 41500 | 41550 | 41500 | 428 |
| 461 | 20230626 | 122100 | 23994195200 | 41550 | 41550 | 41550 | 41500 | 225 |
| 462 | 20230626 | 122000 | 23984846950 | 41500 | 41550 | 41550 | 41500 | 394 |
| 463 | 20230626 | 121900 | 23968482800 | 41550 | 41550 | 41550 | 41500 | 271 |
| 464 | 20230626 | 121800 | 23957232600 | 41550 | 41550 | 41550 | 41500 | 739 |
| 465 | 20230626 | 121700 | 23926528800 | 41550 | 41550 | 41550 | 41500 | 435 |
| 466 | 20230626 | 121600 | 23908461700 | 41550 | 41550 | 41550 | 41500 | 357 |
| 467 | 20230626 | 121500 | 23893628500 | 41550 | 41500 | 41550 | 41500 | 287 |
| 468 | 20230626 | 121400 | 23881706850 | 41500 | 41550 | 41550 | 41500 | 561 |
| 469 | 20230626 | 121300 | 23858421000 | 41500 | 41500 | 41550 | 41450 | 838 |
| 470 | 20230626 | 121200 | 23823642400 | 41500 | 41500 | 41550 | 41450 | 534 |
| 471 | 20230626 | 121100 | 23801480650 | 41550 | 41550 | 41550 | 41500 | 756 |
| 472 | 20230626 | 121000 | 23770091300 | 41500 | 41500 | 41550 | 41450 | 1378 |
| 473 | 20230626 | 120900 | 23712899150 | 41500 | 41550 | 41550 | 41450 | 416 |
| 474 | 20230626 | 120800 | 23695639250 | 41550 | 41500 | 41550 | 41450 | 2598 |
| 475 | 20230626 | 120700 | 23587846450 | 41500 | 41500 | 41500 | 41450 | 473 |
| 476 | 20230626 | 120600 | 23568217550 | 41550 | 41550 | 41550 | 41500 | 580 |
| 477 | 20230626 | 120500 | 23544139900 | 41550 | 41550 | 41550 | 41500 | 482 |
| 478 | 20230626 | 120400 | 23524117750 | 41550 | 41550 | 41550 | 41500 | 332 |
| 479 | 20230626 | 120300 | 23510328700 | 41550 | 41550 | 41600 | 41500 | 642 |
| 480 | 20230626 | 120200 | 23483657050 | 41550 | 41600 | 41600 | 41550 | 643 |
| 481 | 20230626 | 120100 | 23456912250 | 41550 | 41550 | 41600 | 41500 | 1847 |
| 482 | 20230626 | 120000 | 23380168950 | 41550 | 41450 | 41550 | 41450 | 645 |
| 483 | 20230626 | 115900 | 23353406450 | 41450 | 41500 | 41550 | 41450 | 715 |
| 484 | 20230626 | 115800 | 23323741850 | 41500 | 41500 | 41550 | 41450 | 1298 |
| 485 | 20230626 | 115700 | 23269866050 | 41500 | 41500 | 41500 | 41450 | 2864 |
| 486 | 20230626 | 115600 | 23151030800 | 41500 | 41500 | 41550 | 41500 | 795 |
| 487 | 20230626 | 115500 | 23118024150 | 41550 | 41600 | 41600 | 41500 | 3088 |
| 488 | 20230626 | 115400 | 22989729100 | 41600 | 41600 | 41600 | 41550 | 445 |
| 489 | 20230626 | 115300 | 22971224150 | 41600 | 41600 | 41600 | 41550 | 373 |
| 490 | 20230626 | 115200 | 22955709850 | 41600 | 41600 | 41600 | 41550 | 402 |
| 491 | 20230626 | 115100 | 22938988700 | 41600 | 41600 | 41600 | 41550 | 412 |
| 492 | 20230626 | 115000 | 22921854100 | 41550 | 41600 | 41600 | 41550 | 535 |
| 493 | 20230626 | 114900 | 22899606300 | 41550 | 41600 | 41600 | 41550 | 1201 |
| 494 | 20230626 | 114800 | 22849654450 | 41600 | 41650 | 41650 | 41600 | 2633 |
| 495 | 20230626 | 114700 | 22740098900 | 41650 | 41650 | 41650 | 41600 | 222 |
| 496 | 20230626 | 114600 | 22730853100 | 41600 | 41650 | 41650 | 41600 | 476 |
| 497 | 20230626 | 114500 | 22711037350 | 41650 | 41650 | 41700 | 41600 | 1065 |
| 498 | 20230626 | 114400 | 22666678500 | 41650 | 41700 | 41700 | 41650 | 362 |
| 499 | 20230626 | 114300 | 22651595700 | 41650 | 41650 | 41700 | 41650 | 882 |
| 500 | 20230626 | 114200 | 22614846000 | 41700 | 41700 | 41700 | 41650 | 891 |
| 501 | 20230626 | 114100 | 22577724400 | 41700 | 41700 | 41700 | 41650 | 2623 |
| 502 | 20230626 | 114000 | 22468460800 | 41700 | 41650 | 41700 | 41650 | 430 |
| 503 | 20230626 | 113900 | 22450533550 | 41650 | 41650 | 41700 | 41650 | 590 |
| 504 | 20230626 | 113800 | 22425948850 | 41650 | 41700 | 41700 | 41600 | 902 |
| 505 | 20230626 | 113700 | 22388353750 | 41650 | 41650 | 41700 | 41650 | 640 |
| 506 | 20230626 | 113600 | 22361690200 | 41650 | 41650 | 41700 | 41650 | 623 |
| 507 | 20230626 | 113500 | 22335730400 | 41600 | 41650 | 41700 | 41600 | 998 |
| 508 | 20230626 | 113400 | 22294161000 | 41650 | 41650 | 41700 | 41650 | 1407 |
| 509 | 20230626 | 113300 | 22235554050 | 41650 | 41700 | 41700 | 41650 | 859 |
| 510 | 20230626 | 113200 | 22199740450 | 41650 | 41650 | 41700 | 41600 | 1122 |
| 511 | 20230626 | 113100 | 22153008850 | 41650 | 41650 | 41700 | 41650 | 967 |
| 512 | 20230626 | 113000 | 22112718600 | 41650 | 41650 | 41700 | 41650 | 1010 |
| 513 | 20230626 | 112900 | 22070615050 | 41700 | 41700 | 41700 | 41650 | 549 |
| 514 | 20230626 | 112800 | 22047733050 | 41700 | 41700 | 41700 | 41650 | 798 |
| 515 | 20230626 | 112700 | 22014462700 | 41700 | 41650 | 41700 | 41650 | 1299 |
| 516 | 20230626 | 112600 | 21960319550 | 41650 | 41600 | 41650 | 41600 | 5527 |
| 517 | 20230626 | 112500 | 21730215900 | 41650 | 41600 | 41650 | 41550 | 452 |
| 518 | 20230626 | 112400 | 21711396600 | 41650 | 41650 | 41650 | 41550 | 558 |
| 519 | 20230626 | 112300 | 21688177200 | 41650 | 41600 | 41650 | 41600 | 488 |
| 520 | 20230626 | 112200 | 21667863700 | 41600 | 41550 | 41600 | 41500 | 803 |
| 521 | 20230626 | 112100 | 21634484400 | 41550 | 41550 | 41550 | 41500 | 1406 |
| 522 | 20230626 | 112000 | 21576081850 | 41550 | 41650 | 41650 | 41550 | 4389 |
| 523 | 20230626 | 111900 | 21393584900 | 41650 | 41600 | 41650 | 41600 | 761 |
| 524 | 20230626 | 111800 | 21361893450 | 41650 | 41700 | 41700 | 41650 | 1349 |
| 525 | 20230626 | 111700 | 21305681800 | 41650 | 41700 | 41700 | 41650 | 539 |
| 526 | 20230626 | 111600 | 21283210300 | 41650 | 41700 | 41700 | 41600 | 693 |
| 527 | 20230626 | 111500 | 21254346850 | 41650 | 41700 | 41700 | 41650 | 766 |
| 528 | 20230626 | 111400 | 21222412550 | 41700 | 41600 | 41700 | 41600 | 8536 |
| 529 | 20230626 | 111300 | 20866902050 | 41600 | 41600 | 41600 | 41550 | 449 |
| 530 | 20230626 | 111200 | 20848229500 | 41600 | 41600 | 41650 | 41550 | 1630 |
| 531 | 20230626 | 111100 | 20780423400 | 41650 | 41650 | 41650 | 41600 | 408 |
| 532 | 20230626 | 111000 | 20763435600 | 41650 | 41650 | 41650 | 41600 | 690 |
| 533 | 20230626 | 110900 | 20734703400 | 41650 | 41600 | 41650 | 41600 | 544 |
| 534 | 20230626 | 110800 | 20712057300 | 41600 | 41600 | 41650 | 41550 | 3466 |
| 535 | 20230626 | 110700 | 20567879950 | 41600 | 41600 | 41600 | 41550 | 467 |
| 536 | 20230626 | 110600 | 20548467800 | 41600 | 41550 | 41600 | 41500 | 402 |
| 537 | 20230626 | 110500 | 20531758950 | 41550 | 41550 | 41600 | 41500 | 3972 |
| 538 | 20230626 | 110400 | 20366637500 | 41550 | 41600 | 41600 | 41550 | 992 |
| 539 | 20230626 | 110300 | 20325402450 | 41600 | 41550 | 41600 | 41550 | 555 |
| 540 | 20230626 | 110200 | 20302332050 | 41600 | 41600 | 41600 | 41550 | 963 |
| 541 | 20230626 | 110100 | 20262299450 | 41600 | 41600 | 41650 | 41550 | 1607 |
| 542 | 20230626 | 110000 | 20195444200 | 41600 | 41600 | 41600 | 41550 | 1049 |
| 543 | 20230626 | 105900 | 20151829850 | 41600 | 41600 | 41600 | 41600 | 542 |
| 544 | 20230626 | 105800 | 20129282650 | 41600 | 41650 | 41650 | 41550 | 1600 |
| 545 | 20230626 | 105700 | 20062704950 | 41650 | 41600 | 41650 | 41550 | 1999 |
| 546 | 20230626 | 105600 | 19979542900 | 41600 | 41550 | 41650 | 41550 | 3187 |
| 547 | 20230626 | 105500 | 19847004150 | 41550 | 41500 | 41550 | 41450 | 838 |
| 548 | 20230626 | 105400 | 19812238000 | 41550 | 41500 | 41550 | 41450 | 888 |
| 549 | 20230626 | 105300 | 19775403100 | 41500 | 41500 | 41550 | 41450 | 572 |
| 550 | 20230626 | 105200 | 19751676900 | 41500 | 41500 | 41550 | 41350 | 1980 |
| 551 | 20230626 | 105100 | 19669549100 | 41500 | 41550 | 41550 | 41500 | 1643 |
| 552 | 20230626 | 105000 | 19601349400 | 41550 | 41550 | 41600 | 41500 | 720 |
| 553 | 20230626 | 104900 | 19571436000 | 41600 | 41600 | 41600 | 41550 | 443 |
| 554 | 20230626 | 104800 | 19553013900 | 41650 | 41600 | 41650 | 41600 | 2461 |
| 555 | 20230626 | 104700 | 19450561400 | 41650 | 41500 | 41650 | 41450 | 13637 |
| 556 | 20230626 | 104600 | 18883831900 | 41450 | 41450 | 41450 | 41400 | 1199 |
| 557 | 20230626 | 104500 | 18834136600 | 41450 | 41400 | 41500 | 41350 | 4581 |
| 558 | 20230626 | 104400 | 18644298350 | 41400 | 41350 | 41400 | 41350 | 429 |
| 559 | 20230626 | 104300 | 18626549500 | 41400 | 41400 | 41400 | 41350 | 426 |
| 560 | 20230626 | 104200 | 18608918750 | 41400 | 41400 | 41450 | 41350 | 774 |
| 561 | 20230626 | 104100 | 18576870450 | 41450 | 41450 | 41450 | 41400 | 757 |
| 562 | 20230626 | 104000 | 18545494250 | 41450 | 41450 | 41450 | 41400 | 1794 |
| 563 | 20230626 | 103900 | 18471163300 | 41400 | 41450 | 41500 | 41400 | 786 |
| 564 | 20230626 | 103800 | 18438585650 | 41450 | 41450 | 41500 | 41350 | 1803 |
| 565 | 20230626 | 103700 | 18363853800 | 41450 | 41500 | 41500 | 41400 | 723 |
| 566 | 20230626 | 103600 | 18333890800 | 41500 | 41350 | 41500 | 41350 | 6407 |
| 567 | 20230626 | 103500 | 18068522150 | 41350 | 41350 | 41350 | 41300 | 520 |
| 568 | 20230626 | 103400 | 18047025350 | 41350 | 41250 | 41350 | 41250 | 980 |
| 569 | 20230626 | 103300 | 18006549750 | 41200 | 41200 | 41250 | 41150 | 941 |
| 570 | 20230626 | 103200 | 17967774850 | 41200 | 41150 | 41200 | 41150 | 323 |
| 571 | 20230626 | 103100 | 17954471400 | 41200 | 41300 | 41300 | 41200 | 541 |
| 572 | 20230626 | 103000 | 17932164300 | 41250 | 41300 | 41300 | 41150 | 1475 |
| 573 | 20230626 | 102900 | 17871381850 | 41250 | 41200 | 41300 | 41200 | 887 |
| 574 | 20230626 | 102800 | 17834777650 | 41200 | 41200 | 41300 | 41150 | 858 |
| 575 | 20230626 | 102700 | 17799396750 | 41250 | 41200 | 41250 | 41150 | 662 |
| 576 | 20230626 | 102600 | 17772102150 | 41150 | 41300 | 41300 | 41150 | 883 |
| 577 | 20230626 | 102500 | 17735656900 | 41250 | 41300 | 41300 | 41150 | 880 |
| 578 | 20230626 | 102400 | 17699367750 | 41300 | 41300 | 41350 | 41200 | 1394 |
| 579 | 20230626 | 102300 | 17641834400 | 41250 | 41250 | 41300 | 41200 | 1008 |
| 580 | 20230626 | 102200 | 17600254200 | 41250 | 41350 | 41400 | 41050 | 4806 |
| 581 | 20230626 | 102100 | 17402321150 | 41300 | 41450 | 41450 | 41250 | 807 |
| 582 | 20230626 | 102000 | 17368967700 | 41500 | 41550 | 41550 | 41400 | 3557 |
| 583 | 20230626 | 101900 | 17221433800 | 41500 | 41300 | 41600 | 41250 | 25263 |
| 584 | 20230626 | 101800 | 16174931950 | 41300 | 41250 | 41300 | 41250 | 2889 |
| 585 | 20230626 | 101700 | 16055705750 | 41250 | 41200 | 41250 | 41150 | 859 |
| 586 | 20230626 | 101600 | 16020303800 | 41150 | 41150 | 41250 | 41150 | 1000 |
| 587 | 20230626 | 101500 | 15979078900 | 41200 | 41200 | 41250 | 41150 | 1040 |
| 588 | 20230626 | 101400 | 15936227450 | 41200 | 41150 | 41250 | 41100 | 2474 |
| 589 | 20230626 | 101300 | 15834264800 | 41150 | 41150 | 41150 | 41150 | 540 |
| 590 | 20230626 | 101200 | 15812043800 | 41150 | 41150 | 41200 | 41050 | 2473 |
| 591 | 20230626 | 101100 | 15710321100 | 41150 | 41200 | 41250 | 41150 | 1082 |
| 592 | 20230626 | 101000 | 15665726750 | 41200 | 41300 | 41300 | 41200 | 1026 |
| 593 | 20230626 | 100900 | 15623418500 | 41300 | 41350 | 41350 | 41250 | 1476 |
| 594 | 20230626 | 100800 | 15562458150 | 41300 | 41150 | 41300 | 41150 | 5932 |
| 595 | 20230626 | 100700 | 15317817350 | 41150 | 40950 | 41150 | 40950 | 5710 |
| 596 | 20230626 | 100600 | 15083340200 | 41000 | 40950 | 41000 | 40800 | 1892 |
| 597 | 20230626 | 100500 | 15005979150 | 40950 | 41000 | 41000 | 40850 | 1981 |
| 598 | 20230626 | 100400 | 14924872450 | 41000 | 41050 | 41100 | 40950 | 2592 |
| 599 | 20230626 | 100300 | 14818516900 | 41100 | 40950 | 41100 | 40950 | 1664 |
| 600 | 20230626 | 100200 | 14750252600 | 41000 | 41100 | 41100 | 40950 | 1107 |
| 601 | 20230626 | 100100 | 14704873650 | 41050 | 41050 | 41100 | 41000 | 914 |
| 602 | 20230626 | 100000 | 14667351850 | 41050 | 41100 | 41150 | 41000 | 795 |
| 603 | 20230626 | 095900 | 14634682900 | 41150 | 41050 | 41150 | 41000 | 6920 |
| 604 | 20230626 | 095800 | 14350603350 | 41050 | 41100 | 41150 | 41000 | 1966 |
| 605 | 20230626 | 095700 | 14269779750 | 41100 | 41100 | 41200 | 41100 | 909 |
| 606 | 20230626 | 095600 | 14232390600 | 41150 | 41050 | 41200 | 41000 | 2556 |
| 607 | 20230626 | 095500 | 14127367700 | 41050 | 41150 | 41150 | 41050 | 936 |
| 608 | 20230626 | 095400 | 14088896750 | 41150 | 41200 | 41200 | 41050 | 1875 |
| 609 | 20230626 | 095300 | 14011732350 | 41200 | 41200 | 41250 | 41150 | 815 |
| 610 | 20230626 | 095200 | 13978149050 | 41150 | 41250 | 41250 | 41150 | 1793 |
| 611 | 20230626 | 095100 | 13904243700 | 41250 | 41150 | 41250 | 41100 | 4410 |
| 612 | 20230626 | 095000 | 13722693750 | 41100 | 41350 | 41350 | 41100 | 2897 |
| 613 | 20230626 | 094900 | 13603212500 | 41350 | 40950 | 41400 | 40950 | 9814 |
| 614 | 20230626 | 094800 | 13199114000 | 41000 | 41100 | 41100 | 41000 | 2571 |
| 615 | 20230626 | 094700 | 13093608050 | 41100 | 41150 | 41150 | 40950 | 4648 |
| 616 | 20230626 | 094600 | 12902865700 | 41100 | 41100 | 41150 | 40950 | 3144 |
| 617 | 20230626 | 094500 | 12773707550 | 41100 | 40800 | 41150 | 40750 | 5631 |
| 618 | 20230626 | 094400 | 12542916550 | 40750 | 41050 | 41100 | 40750 | 7415 |
| 619 | 20230626 | 094300 | 12239363050 | 41050 | 41300 | 41350 | 41050 | 7129 |
| 620 | 20230626 | 094200 | 11945552700 | 41300 | 41150 | 41400 | 41150 | 4768 |
| 621 | 20230626 | 094100 | 11748646900 | 41200 | 41350 | 41350 | 41150 | 4924 |
| 622 | 20230626 | 094000 | 11545484700 | 41300 | 41450 | 41450 | 41300 | 2993 |
| 623 | 20230626 | 093900 | 11421704100 | 41450 | 41200 | 41500 | 41200 | 4917 |
| 624 | 20230626 | 093800 | 11218248700 | 41250 | 41300 | 41350 | 41150 | 5653 |
| 625 | 20230626 | 093700 | 10985100800 | 41300 | 41350 | 41500 | 41250 | 5351 |
| 626 | 20230626 | 093600 | 10763874350 | 41400 | 41550 | 41600 | 41250 | 10102 |
| 627 | 20230626 | 093500 | 10345975450 | 41500 | 41600 | 41700 | 41500 | 4424 |
| 628 | 20230626 | 093400 | 10161854400 | 41600 | 41700 | 41700 | 41600 | 6254 |
| 629 | 20230626 | 093300 | 9901222450 | 41700 | 41550 | 41700 | 41500 | 11563 |
| 630 | 20230626 | 093200 | 9419563200 | 41550 | 41650 | 41650 | 41500 | 6618 |
| 631 | 20230626 | 093100 | 9144293150 | 41600 | 41400 | 41600 | 41400 | 9472 |
| 632 | 20230626 | 093000 | 8750836600 | 41500 | 41550 | 41650 | 41400 | 10898 |
| 633 | 20230626 | 092900 | 8298021250 | 41550 | 41250 | 41600 | 41150 | 28806 |
| 634 | 20230626 | 092800 | 7104631150 | 41200 | 41300 | 41350 | 41150 | 7726 |
| 635 | 20230626 | 092700 | 6785563150 | 41300 | 41300 | 41400 | 41300 | 16557 |
| 636 | 20230626 | 092600 | 6100731450 | 41350 | 41350 | 41400 | 41250 | 15250 |
| 637 | 20230626 | 092500 | 5470445350 | 41350 | 40950 | 41400 | 40950 | 24793 |
| 638 | 20230626 | 092400 | 4451335550 | 40950 | 40800 | 41000 | 40750 | 36730 |
| 639 | 20230626 | 092300 | 2949168300 | 40800 | 40700 | 40800 | 40600 | 11712 |
| 640 | 20230626 | 092200 | 2472219200 | 40650 | 40600 | 40700 | 40550 | 6865 |
| 641 | 20230626 | 092100 | 2193186950 | 40600 | 40600 | 40650 | 40500 | 7638 |
| 642 | 20230626 | 092000 | 1883354850 | 40600 | 39900 | 40600 | 39900 | 17193 |
| 643 | 20230626 | 091900 | 1192061050 | 39900 | 39750 | 39900 | 39750 | 2983 |
| 644 | 20230626 | 091800 | 1073180500 | 39800 | 39650 | 39850 | 39650 | 2509 |
| 645 | 20230626 | 091700 | 973389500 | 39700 | 39650 | 39750 | 39550 | 2768 |
| 646 | 20230626 | 091600 | 863654200 | 39650 | 39750 | 39800 | 39650 | 1479 |
| 647 | 20230626 | 091500 | 804901200 | 39750 | 39350 | 39800 | 39350 | 4670 |
| 648 | 20230626 | 091400 | 619757150 | 39400 | 39200 | 39400 | 39200 | 2072 |
| 649 | 20230626 | 091300 | 538309850 | 39200 | 39200 | 39200 | 39150 | 323 |
| 650 | 20230626 | 091200 | 525648550 | 39150 | 39150 | 39200 | 39150 | 259 |
| 651 | 20230626 | 091100 | 515500750 | 39150 | 39150 | 39200 | 39150 | 149 |
| 652 | 20230626 | 091000 | 509662650 | 39200 | 39200 | 39200 | 39150 | 97 |
| 653 | 20230626 | 090900 | 505860600 | 39200 | 39150 | 39250 | 39150 | 1321 |
| 654 | 20230626 | 090800 | 454107800 | 39150 | 39100 | 39150 | 39000 | 1534 |
| 655 | 20230626 | 090700 | 394152700 | 39100 | 39100 | 39100 | 39050 | 406 |
| 656 | 20230626 | 090600 | 378284400 | 39100 | 39100 | 39150 | 39050 | 268 |
| 657 | 20230626 | 090500 | 367797850 | 39100 | 39200 | 39200 | 39050 | 735 |
| 658 | 20230626 | 090400 | 339045050 | 39300 | 39000 | 39300 | 39000 | 727 |
| 659 | 20230626 | 090300 | 310579200 | 38800 | 38700 | 38950 | 38700 | 1055 |
| 660 | 20230626 | 090200 | 269655250 | 38700 | 38750 | 38800 | 38700 | 302 |
| 661 | 20230626 | 090100 | 257960500 | 38750 | 38900 | 38900 | 38700 | 980 |
| 662 | 20230626 | 090000 | 219959750 | 38750 | 38800 | 38900 | 38750 | 5641 |