36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 3 | 20230627 | 195700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20230627 | 195600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20230627 | 195500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20230627 | 195400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20230627 | 195300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20230627 | 195200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20230627 | 195100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20230627 | 195000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20230627 | 194900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20230627 | 194800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20230627 | 194700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20230627 | 194600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20230627 | 194500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20230627 | 194400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20230627 | 194300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20230627 | 194200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20230627 | 194100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20230627 | 194000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20230627 | 193900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20230627 | 193800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20230627 | 193700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20230627 | 193600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20230627 | 193500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20230627 | 193400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20230627 | 193300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20230627 | 193200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20230627 | 193100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20230627 | 193000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20230627 | 192900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20230627 | 192800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 33 | 20230627 | 192700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20230627 | 192600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20230627 | 192500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20230627 | 192400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20230627 | 192300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20230627 | 192200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20230627 | 192100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20230627 | 192000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20230627 | 191900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20230627 | 191800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20230627 | 191700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20230627 | 191600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20230627 | 191500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20230627 | 191400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20230627 | 191300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20230627 | 191200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20230627 | 191100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20230627 | 191000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20230627 | 190900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20230627 | 190800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20230627 | 190700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20230627 | 190600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20230627 | 190500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20230627 | 190400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20230627 | 190300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20230627 | 190200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20230627 | 190100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20230627 | 190000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20230627 | 185900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20230627 | 185800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 63 | 20230627 | 185700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20230627 | 185600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20230627 | 185500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20230627 | 185400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20230627 | 185300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20230627 | 185200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20230627 | 185100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20230627 | 185000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20230627 | 184900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20230627 | 184800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20230627 | 184700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20230627 | 184600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20230627 | 184500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20230627 | 184400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20230627 | 184300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20230627 | 184200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20230627 | 184100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20230627 | 184000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20230627 | 183900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20230627 | 183800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20230627 | 183700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20230627 | 183600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20230627 | 183500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20230627 | 183400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20230627 | 183300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20230627 | 183200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20230627 | 183100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20230627 | 183000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20230627 | 182900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20230627 | 182800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 93 | 20230627 | 182700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20230627 | 182600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20230627 | 182500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20230627 | 182400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20230627 | 182300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20230627 | 182200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20230627 | 182100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20230627 | 182000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20230627 | 181900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20230627 | 181800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20230627 | 181700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20230627 | 181600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20230627 | 181500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20230627 | 181400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20230627 | 181300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20230627 | 181200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20230627 | 181100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20230627 | 181000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20230627 | 180900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20230627 | 180800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20230627 | 180700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20230627 | 180600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20230627 | 180500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20230627 | 180400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20230627 | 180300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20230627 | 180200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20230627 | 180100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20230627 | 180000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20230627 | 175900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20230627 | 175800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 123 | 20230627 | 175700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20230627 | 175600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20230627 | 175500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20230627 | 175400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20230627 | 175300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20230627 | 175200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20230627 | 175100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20230627 | 175000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20230627 | 174900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20230627 | 174800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20230627 | 174700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20230627 | 174600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20230627 | 174500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20230627 | 174400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20230627 | 174300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20230627 | 174200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20230627 | 174100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20230627 | 174000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20230627 | 173900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20230627 | 173800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20230627 | 173700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20230627 | 173600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20230627 | 173500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20230627 | 173400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20230627 | 173300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20230627 | 173200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20230627 | 173100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20230627 | 173000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20230627 | 172900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20230627 | 172800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 153 | 20230627 | 172700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20230627 | 172600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20230627 | 172500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20230627 | 172400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20230627 | 172300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20230627 | 172200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20230627 | 172100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20230627 | 172000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20230627 | 171900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20230627 | 171800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20230627 | 171700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20230627 | 171600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20230627 | 171500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20230627 | 171400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20230627 | 171300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20230627 | 171200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20230627 | 171100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20230627 | 171000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20230627 | 170900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20230627 | 170800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20230627 | 170700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20230627 | 170600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20230627 | 170500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20230627 | 170400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20230627 | 170300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20230627 | 170200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20230627 | 170100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20230627 | 170000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20230627 | 165900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20230627 | 165800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 183 | 20230627 | 165700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20230627 | 165600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20230627 | 165500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20230627 | 165400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20230627 | 165300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20230627 | 165200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20230627 | 165100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20230627 | 165000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20230627 | 164900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20230627 | 164800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20230627 | 164700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20230627 | 164600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20230627 | 164500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20230627 | 164400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20230627 | 164300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20230627 | 164200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20230627 | 164100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20230627 | 164000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20230627 | 163900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20230627 | 163800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20230627 | 163700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20230627 | 163600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20230627 | 163500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20230627 | 163400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20230627 | 163300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20230627 | 163200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20230627 | 163100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20230627 | 163000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20230627 | 162900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20230627 | 162800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 213 | 20230627 | 162700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20230627 | 162600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20230627 | 162500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20230627 | 162400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20230627 | 162300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20230627 | 162200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20230627 | 162100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20230627 | 162000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20230627 | 161900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20230627 | 161800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20230627 | 161700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20230627 | 161600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20230627 | 161500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20230627 | 161400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20230627 | 161300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20230627 | 161200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20230627 | 161100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20230627 | 161000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20230627 | 160900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20230627 | 160800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20230627 | 160700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20230627 | 160600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20230627 | 160500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20230627 | 160400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20230627 | 160300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20230627 | 160200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20230627 | 160100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20230627 | 160000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20230627 | 155900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20230627 | 155800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 243 | 20230627 | 155700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20230627 | 155600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20230627 | 155500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20230627 | 155400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20230627 | 155300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20230627 | 155200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20230627 | 155100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20230627 | 155000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20230627 | 154900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20230627 | 154800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20230627 | 154700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20230627 | 154600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20230627 | 154500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20230627 | 154400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20230627 | 154300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20230627 | 154200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20230627 | 154100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20230627 | 154000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20230627 | 153900 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20230627 | 153800 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20230627 | 153700 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20230627 | 153600 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20230627 | 153500 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20230627 | 153400 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20230627 | 153300 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20230627 | 153200 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20230627 | 153100 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20230627 | 153000 | 24906756450 | 42500 | 42500 | 42500 | 42500 | 9136 |
| 271 | 20230627 | 152900 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20230627 | 152800 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 273 | 20230627 | 152700 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20230627 | 152600 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20230627 | 152500 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20230627 | 152400 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20230627 | 152300 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20230627 | 152200 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20230627 | 152100 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20230627 | 152000 | 24518476450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20230627 | 151900 | 24518476450 | 42500 | 42400 | 42600 | 42400 | 1081 |
| 282 | 20230627 | 151800 | 24472553400 | 42450 | 42400 | 42450 | 42400 | 896 |
| 283 | 20230627 | 151700 | 24434556900 | 42400 | 42450 | 42500 | 42400 | 559 |
| 284 | 20230627 | 151600 | 24410813900 | 42450 | 42450 | 42450 | 42400 | 792 |
| 285 | 20230627 | 151500 | 24377212200 | 42450 | 42450 | 42500 | 42400 | 911 |
| 286 | 20230627 | 151400 | 24338552200 | 42450 | 42450 | 42600 | 42350 | 1810 |
| 287 | 20230627 | 151300 | 24261724500 | 42450 | 42450 | 42550 | 42450 | 864 |
| 288 | 20230627 | 151200 | 24225009400 | 42450 | 42450 | 42500 | 42400 | 978 |
| 289 | 20230627 | 151100 | 24183484600 | 42450 | 42400 | 42500 | 42400 | 1206 |
| 290 | 20230627 | 151000 | 24132313650 | 42400 | 42400 | 42450 | 42350 | 598 |
| 291 | 20230627 | 150900 | 24106965050 | 42400 | 42350 | 42450 | 42350 | 1598 |
| 292 | 20230627 | 150800 | 24039260900 | 42400 | 42450 | 42500 | 42350 | 2156 |
| 293 | 20230627 | 150700 | 23947784600 | 42500 | 42450 | 42500 | 42450 | 1934 |
| 294 | 20230627 | 150600 | 23865682400 | 42450 | 42450 | 42500 | 42450 | 934 |
| 295 | 20230627 | 150500 | 23826005250 | 42500 | 42450 | 42550 | 42450 | 1157 |
| 296 | 20230627 | 150400 | 23776824000 | 42450 | 42400 | 42500 | 42400 | 839 |
| 297 | 20230627 | 150300 | 23741201900 | 42400 | 42400 | 42450 | 42400 | 818 |
| 298 | 20230627 | 150200 | 23706496900 | 42400 | 42450 | 42500 | 42350 | 822 |
| 299 | 20230627 | 150100 | 23671617700 | 42400 | 42400 | 42450 | 42400 | 1248 |
| 300 | 20230627 | 150000 | 23618683700 | 42400 | 42450 | 42600 | 42400 | 3086 |
| 301 | 20230627 | 145900 | 23487786150 | 42450 | 42500 | 42550 | 42400 | 822 |
| 302 | 20230627 | 145800 | 23452868400 | 42500 | 42550 | 42600 | 42450 | 2338 |
| 303 | 20230627 | 145700 | 23353490800 | 42550 | 42500 | 42550 | 42450 | 888 |
| 304 | 20230627 | 145600 | 23315745150 | 42450 | 42550 | 42600 | 42450 | 1113 |
| 305 | 20230627 | 145500 | 23268412700 | 42600 | 42500 | 42600 | 42500 | 1228 |
| 306 | 20230627 | 145400 | 23216133800 | 42500 | 42550 | 42600 | 42500 | 602 |
| 307 | 20230627 | 145300 | 23190518250 | 42650 | 42500 | 42650 | 42500 | 1064 |
| 308 | 20230627 | 145200 | 23145250150 | 42500 | 42500 | 42550 | 42450 | 1180 |
| 309 | 20230627 | 145100 | 23095122650 | 42450 | 42450 | 42650 | 42450 | 863 |
| 310 | 20230627 | 145000 | 23058432450 | 42450 | 42500 | 42550 | 42450 | 600 |
| 311 | 20230627 | 144900 | 23032935400 | 42550 | 42450 | 42550 | 42350 | 2237 |
| 312 | 20230627 | 144800 | 22938024400 | 42450 | 42450 | 42500 | 42450 | 937 |
| 313 | 20230627 | 144700 | 22898212000 | 42500 | 42550 | 42650 | 42400 | 1723 |
| 314 | 20230627 | 144600 | 22824941650 | 42550 | 42550 | 42600 | 42500 | 579 |
| 315 | 20230627 | 144500 | 22800295600 | 42550 | 42450 | 42550 | 42400 | 1023 |
| 316 | 20230627 | 144400 | 22756825900 | 42400 | 42500 | 42500 | 42400 | 1020 |
| 317 | 20230627 | 144300 | 22713516250 | 42500 | 42450 | 42550 | 42400 | 1541 |
| 318 | 20230627 | 144200 | 22648094800 | 42450 | 42450 | 42500 | 42400 | 817 |
| 319 | 20230627 | 144100 | 22613411100 | 42400 | 42400 | 42500 | 42400 | 801 |
| 320 | 20230627 | 144000 | 22579410000 | 42400 | 42400 | 42450 | 42350 | 751 |
| 321 | 20230627 | 143900 | 22547551250 | 42450 | 42350 | 42450 | 42350 | 1463 |
| 322 | 20230627 | 143800 | 22485499900 | 42350 | 42650 | 42700 | 42350 | 12245 |
| 323 | 20230627 | 143700 | 21964761850 | 42650 | 42650 | 42750 | 42650 | 732 |
| 324 | 20230627 | 143600 | 21933515200 | 42650 | 42650 | 42700 | 42650 | 799 |
| 325 | 20230627 | 143500 | 21899399150 | 42700 | 42650 | 42700 | 42600 | 1649 |
| 326 | 20230627 | 143400 | 21829049850 | 42650 | 42650 | 42650 | 42600 | 751 |
| 327 | 20230627 | 143300 | 21797026450 | 42600 | 42650 | 42650 | 42600 | 807 |
| 328 | 20230627 | 143200 | 21762620700 | 42650 | 42600 | 42650 | 42600 | 704 |
| 329 | 20230627 | 143100 | 21732629450 | 42600 | 42550 | 42600 | 42550 | 374 |
| 330 | 20230627 | 143000 | 21716713650 | 42550 | 42550 | 42550 | 42500 | 802 |
| 331 | 20230627 | 142900 | 21682590850 | 42550 | 42500 | 42550 | 42500 | 1062 |
| 332 | 20230627 | 142800 | 21637416550 | 42500 | 42550 | 42550 | 42500 | 812 |
| 333 | 20230627 | 142700 | 21602868000 | 42550 | 42550 | 42600 | 42500 | 2627 |
| 334 | 20230627 | 142600 | 21491116150 | 42600 | 42650 | 42650 | 42550 | 1095 |
| 335 | 20230627 | 142500 | 21444451750 | 42600 | 42600 | 42650 | 42550 | 615 |
| 336 | 20230627 | 142400 | 21418246850 | 42600 | 42650 | 42650 | 42600 | 669 |
| 337 | 20230627 | 142300 | 21389721500 | 42650 | 42650 | 42650 | 42600 | 816 |
| 338 | 20230627 | 142200 | 21354934650 | 42650 | 42600 | 42650 | 42550 | 937 |
| 339 | 20230627 | 142100 | 21315004600 | 42600 | 42550 | 42650 | 42550 | 697 |
| 340 | 20230627 | 142000 | 21285328250 | 42550 | 42650 | 42650 | 42550 | 758 |
| 341 | 20230627 | 141900 | 21253038450 | 42600 | 42600 | 42650 | 42550 | 1104 |
| 342 | 20230627 | 141800 | 21206007300 | 42600 | 42550 | 42600 | 42500 | 742 |
| 343 | 20230627 | 141700 | 21174429650 | 42500 | 42550 | 42550 | 42450 | 408 |
| 344 | 20230627 | 141600 | 21157085850 | 42550 | 42400 | 42550 | 42400 | 770 |
| 345 | 20230627 | 141500 | 21124384500 | 42450 | 42400 | 42450 | 42350 | 623 |
| 346 | 20230627 | 141400 | 21097956250 | 42400 | 42350 | 42400 | 42350 | 359 |
| 347 | 20230627 | 141300 | 21082741900 | 42350 | 42350 | 42350 | 42300 | 1087 |
| 348 | 20230627 | 141200 | 21036721800 | 42350 | 42450 | 42450 | 42350 | 1086 |
| 349 | 20230627 | 141100 | 20990712500 | 42450 | 42400 | 42450 | 42350 | 670 |
| 350 | 20230627 | 141000 | 20962306000 | 42400 | 42400 | 42450 | 42350 | 498 |
| 351 | 20230627 | 140900 | 20941190550 | 42400 | 42450 | 42500 | 42400 | 1352 |
| 352 | 20230627 | 140800 | 20883832450 | 42500 | 42550 | 42600 | 42300 | 13532 |
| 353 | 20230627 | 140700 | 20309370150 | 42550 | 42500 | 42550 | 42500 | 436 |
| 354 | 20230627 | 140600 | 20290819200 | 42550 | 42550 | 42550 | 42550 | 249 |
| 355 | 20230627 | 140500 | 20280224250 | 42550 | 42550 | 42550 | 42500 | 441 |
| 356 | 20230627 | 140400 | 20261464250 | 42550 | 42600 | 42600 | 42500 | 964 |
| 357 | 20230627 | 140300 | 20220484550 | 42600 | 42600 | 42650 | 42500 | 2322 |
| 358 | 20230627 | 140200 | 20121634450 | 42650 | 42650 | 42650 | 42600 | 424 |
| 359 | 20230627 | 140100 | 20103565700 | 42600 | 42650 | 42650 | 42600 | 590 |
| 360 | 20230627 | 140000 | 20078416550 | 42650 | 42600 | 42650 | 42550 | 648 |
| 361 | 20230627 | 135900 | 20050812550 | 42650 | 42700 | 42700 | 42600 | 1531 |
| 362 | 20230627 | 135800 | 19985551650 | 42650 | 42650 | 42700 | 42600 | 586 |
| 363 | 20230627 | 135700 | 19960553550 | 42650 | 42650 | 42650 | 42650 | 238 |
| 364 | 20230627 | 135600 | 19950402850 | 42650 | 42600 | 42650 | 42600 | 340 |
| 365 | 20230627 | 135500 | 19935911900 | 42600 | 42600 | 42600 | 42600 | 41 |
| 366 | 20230627 | 135400 | 19934165300 | 42600 | 42600 | 42600 | 42550 | 998 |
| 367 | 20230627 | 135300 | 19891685600 | 42600 | 42650 | 42650 | 42550 | 263 |
| 368 | 20230627 | 135200 | 19880477950 | 42650 | 42650 | 42700 | 42600 | 464 |
| 369 | 20230627 | 135100 | 19860696350 | 42600 | 42650 | 42650 | 42600 | 135 |
| 370 | 20230627 | 135000 | 19854940650 | 42650 | 42600 | 42650 | 42600 | 377 |
| 371 | 20230627 | 134900 | 19838876550 | 42600 | 42600 | 42600 | 42600 | 270 |
| 372 | 20230627 | 134800 | 19827374550 | 42600 | 42550 | 42600 | 42550 | 433 |
| 373 | 20230627 | 134700 | 19808949850 | 42550 | 42500 | 42550 | 42500 | 481 |
| 374 | 20230627 | 134600 | 19788490400 | 42500 | 42500 | 42550 | 42500 | 376 |
| 375 | 20230627 | 134500 | 19772494050 | 42550 | 42550 | 42550 | 42500 | 791 |
| 376 | 20230627 | 134400 | 19738851350 | 42550 | 42750 | 42750 | 42550 | 5073 |
| 377 | 20230627 | 134300 | 19522632150 | 42750 | 42750 | 42750 | 42700 | 169 |
| 378 | 20230627 | 134200 | 19515408050 | 42750 | 42800 | 42800 | 42700 | 706 |
| 379 | 20230627 | 134100 | 19485242500 | 42800 | 42800 | 42800 | 42700 | 276 |
| 380 | 20230627 | 134000 | 19473438150 | 42800 | 42750 | 42800 | 42750 | 749 |
| 381 | 20230627 | 133900 | 19441401100 | 42750 | 42750 | 42750 | 42700 | 747 |
| 382 | 20230627 | 133800 | 19409481950 | 42750 | 42800 | 42850 | 42700 | 890 |
| 383 | 20230627 | 133700 | 19371428400 | 42850 | 42850 | 42850 | 42800 | 161 |
| 384 | 20230627 | 133600 | 19364529600 | 42850 | 42750 | 42850 | 42750 | 895 |
| 385 | 20230627 | 133500 | 19326220650 | 42800 | 42750 | 42800 | 42750 | 186 |
| 386 | 20230627 | 133400 | 19318267400 | 42800 | 42750 | 42800 | 42750 | 556 |
| 387 | 20230627 | 133300 | 19294495600 | 42750 | 42700 | 42750 | 42700 | 452 |
| 388 | 20230627 | 133200 | 19275193650 | 42650 | 42700 | 42700 | 42650 | 270 |
| 389 | 20230627 | 133100 | 19263664850 | 42700 | 42700 | 42700 | 42650 | 723 |
| 390 | 20230627 | 133000 | 19232796400 | 42700 | 42650 | 42700 | 42650 | 77 |
| 391 | 20230627 | 132900 | 19229509550 | 42650 | 42700 | 42700 | 42650 | 669 |
| 392 | 20230627 | 132800 | 19200952200 | 42700 | 42750 | 42750 | 42650 | 2804 |
| 393 | 20230627 | 132700 | 19081334600 | 42700 | 42700 | 42750 | 42650 | 1334 |
| 394 | 20230627 | 132600 | 19024377700 | 42700 | 42650 | 42700 | 42650 | 418 |
| 395 | 20230627 | 132500 | 19006530850 | 42700 | 42700 | 42750 | 42600 | 2200 |
| 396 | 20230627 | 132400 | 18912669900 | 42700 | 42800 | 42800 | 42700 | 484 |
| 397 | 20230627 | 132300 | 18891984300 | 42800 | 42750 | 42800 | 42750 | 279 |
| 398 | 20230627 | 132200 | 18880053450 | 42750 | 42750 | 42750 | 42750 | 310 |
| 399 | 20230627 | 132100 | 18866800950 | 42750 | 42750 | 42750 | 42700 | 739 |
| 400 | 20230627 | 132000 | 18835216650 | 42800 | 42800 | 42800 | 42700 | 422 |
| 401 | 20230627 | 131900 | 18817170850 | 42800 | 42850 | 42850 | 42700 | 2282 |
| 402 | 20230627 | 131800 | 18719552550 | 42850 | 42850 | 42850 | 42850 | 109 |
| 403 | 20230627 | 131700 | 18714881900 | 42850 | 42850 | 42850 | 42800 | 601 |
| 404 | 20230627 | 131600 | 18689130700 | 42850 | 42850 | 42850 | 42850 | 356 |
| 405 | 20230627 | 131500 | 18673876100 | 42850 | 42900 | 42900 | 42800 | 978 |
| 406 | 20230627 | 131400 | 18631964800 | 42850 | 42900 | 42900 | 42850 | 292 |
| 407 | 20230627 | 131300 | 18619439700 | 42900 | 42850 | 42900 | 42850 | 1053 |
| 408 | 20230627 | 131200 | 18574289850 | 42850 | 42800 | 42850 | 42800 | 737 |
| 409 | 20230627 | 131100 | 18542709650 | 42800 | 42800 | 42850 | 42800 | 508 |
| 410 | 20230627 | 131000 | 18520944900 | 42850 | 42850 | 42850 | 42800 | 778 |
| 411 | 20230627 | 130900 | 18487611500 | 42800 | 42800 | 42850 | 42800 | 353 |
| 412 | 20230627 | 130800 | 18472494600 | 42800 | 42850 | 42850 | 42700 | 1178 |
| 413 | 20230627 | 130700 | 18422132000 | 42850 | 42800 | 42850 | 42750 | 239 |
| 414 | 20230627 | 130600 | 18411903700 | 42800 | 42750 | 42850 | 42750 | 821 |
| 415 | 20230627 | 130500 | 18376776800 | 42750 | 42750 | 42750 | 42700 | 316 |
| 416 | 20230627 | 130400 | 18363269600 | 42750 | 42700 | 42750 | 42650 | 479 |
| 417 | 20230627 | 130300 | 18342816100 | 42700 | 42750 | 42750 | 42600 | 632 |
| 418 | 20230627 | 130200 | 18315862000 | 42700 | 42750 | 42750 | 42600 | 1011 |
| 419 | 20230627 | 130100 | 18272666100 | 42750 | 42750 | 42750 | 42650 | 1154 |
| 420 | 20230627 | 130000 | 18223394500 | 42750 | 42750 | 42750 | 42700 | 310 |
| 421 | 20230627 | 125900 | 18210142050 | 42700 | 42750 | 42750 | 42700 | 152 |
| 422 | 20230627 | 125800 | 18203646600 | 42750 | 42750 | 42750 | 42750 | 366 |
| 423 | 20230627 | 125700 | 18188000100 | 42700 | 42800 | 42800 | 42700 | 256 |
| 424 | 20230627 | 125600 | 18177056400 | 42800 | 42850 | 42850 | 42750 | 721 |
| 425 | 20230627 | 125500 | 18146217650 | 42800 | 42850 | 42850 | 42800 | 293 |
| 426 | 20230627 | 125400 | 18133676550 | 42800 | 42800 | 42850 | 42800 | 384 |
| 427 | 20230627 | 125300 | 18117222500 | 42850 | 42850 | 42900 | 42850 | 140 |
| 428 | 20230627 | 125200 | 18111222250 | 42850 | 42900 | 42900 | 42800 | 295 |
| 429 | 20230627 | 125100 | 18098570400 | 42850 | 42850 | 42850 | 42850 | 196 |
| 430 | 20230627 | 125000 | 18090171800 | 42850 | 42850 | 42850 | 42800 | 191 |
| 431 | 20230627 | 124900 | 18081988450 | 42850 | 42850 | 42850 | 42800 | 457 |
| 432 | 20230627 | 124800 | 18062412500 | 42850 | 42850 | 42850 | 42800 | 386 |
| 433 | 20230627 | 124700 | 18045875650 | 42850 | 42850 | 42850 | 42800 | 436 |
| 434 | 20230627 | 124600 | 18027202350 | 42850 | 42850 | 42850 | 42800 | 274 |
| 435 | 20230627 | 124500 | 18015462650 | 42850 | 42800 | 42850 | 42750 | 496 |
| 436 | 20230627 | 124400 | 17994233800 | 42800 | 42800 | 42800 | 42750 | 302 |
| 437 | 20230627 | 124300 | 17981310600 | 42800 | 42800 | 42800 | 42750 | 393 |
| 438 | 20230627 | 124200 | 17964495000 | 42800 | 42800 | 42800 | 42750 | 262 |
| 439 | 20230627 | 124100 | 17953281650 | 42750 | 42750 | 42800 | 42750 | 404 |
| 440 | 20230627 | 124000 | 17935993950 | 42750 | 42800 | 42800 | 42750 | 336 |
| 441 | 20230627 | 123900 | 17921623950 | 42800 | 42800 | 42800 | 42750 | 439 |
| 442 | 20230627 | 123800 | 17902835300 | 42800 | 42750 | 42800 | 42750 | 326 |
| 443 | 20230627 | 123700 | 17888884500 | 42800 | 42750 | 42800 | 42700 | 331 |
| 444 | 20230627 | 123600 | 17874722450 | 42700 | 42750 | 42800 | 42700 | 178 |
| 445 | 20230627 | 123500 | 17867111050 | 42750 | 42750 | 42750 | 42650 | 206 |
| 446 | 20230627 | 123400 | 17858307250 | 42800 | 42700 | 42800 | 42700 | 93 |
| 447 | 20230627 | 123300 | 17854331750 | 42700 | 42750 | 42800 | 42700 | 299 |
| 448 | 20230627 | 123200 | 17841549850 | 42750 | 42750 | 42750 | 42700 | 182 |
| 449 | 20230627 | 123100 | 17833769850 | 42700 | 42750 | 42800 | 42700 | 248 |
| 450 | 20230627 | 123000 | 17823167450 | 42700 | 42700 | 42750 | 42600 | 798 |
| 451 | 20230627 | 122900 | 17789162000 | 42750 | 42700 | 42750 | 42650 | 348 |
| 452 | 20230627 | 122800 | 17774296300 | 42650 | 42700 | 42700 | 42650 | 123 |
| 453 | 20230627 | 122700 | 17769045700 | 42700 | 42650 | 42700 | 42600 | 198 |
| 454 | 20230627 | 122600 | 17760597350 | 42650 | 42600 | 42700 | 42550 | 385 |
| 455 | 20230627 | 122500 | 17744194800 | 42600 | 42600 | 42700 | 42600 | 236 |
| 456 | 20230627 | 122400 | 17734139350 | 42600 | 42600 | 42650 | 42600 | 277 |
| 457 | 20230627 | 122300 | 17722338600 | 42550 | 42700 | 42700 | 42550 | 453 |
| 458 | 20230627 | 122200 | 17703036200 | 42650 | 42700 | 42700 | 42600 | 623 |
| 459 | 20230627 | 122100 | 17676464650 | 42700 | 42700 | 42750 | 42700 | 210 |
| 460 | 20230627 | 122000 | 17667493700 | 42650 | 42750 | 42750 | 42650 | 572 |
| 461 | 20230627 | 121900 | 17643083350 | 42750 | 42750 | 42800 | 42700 | 230 |
| 462 | 20230627 | 121800 | 17633249500 | 42750 | 42750 | 42750 | 42700 | 362 |
| 463 | 20230627 | 121700 | 17617774550 | 42750 | 42750 | 42750 | 42700 | 173 |
| 464 | 20230627 | 121600 | 17610382800 | 42750 | 42650 | 42750 | 42650 | 316 |
| 465 | 20230627 | 121500 | 17596890450 | 42650 | 42650 | 42700 | 42600 | 278 |
| 466 | 20230627 | 121400 | 17585040350 | 42700 | 42700 | 42700 | 42600 | 305 |
| 467 | 20230627 | 121300 | 17572020400 | 42700 | 42700 | 42700 | 42600 | 393 |
| 468 | 20230627 | 121200 | 17555257200 | 42700 | 42650 | 42700 | 42650 | 311 |
| 469 | 20230627 | 121100 | 17541988000 | 42650 | 42600 | 42650 | 42600 | 133 |
| 470 | 20230627 | 121000 | 17536317950 | 42600 | 42550 | 42650 | 42550 | 355 |
| 471 | 20230627 | 120900 | 17521193900 | 42600 | 42550 | 42650 | 42550 | 209 |
| 472 | 20230627 | 120800 | 17512291300 | 42600 | 42550 | 42650 | 42550 | 326 |
| 473 | 20230627 | 120700 | 17498398950 | 42600 | 42600 | 42600 | 42550 | 81 |
| 474 | 20230627 | 120600 | 17494948550 | 42600 | 42600 | 42600 | 42600 | 167 |
| 475 | 20230627 | 120500 | 17487834350 | 42600 | 42550 | 42600 | 42500 | 1882 |
| 476 | 20230627 | 120400 | 17407835450 | 42500 | 42650 | 42650 | 42500 | 869 |
| 477 | 20230627 | 120300 | 17370844800 | 42650 | 42650 | 42700 | 42650 | 380 |
| 478 | 20230627 | 120200 | 17354632550 | 42650 | 42650 | 42700 | 42650 | 211 |
| 479 | 20230627 | 120100 | 17345632350 | 42650 | 42600 | 42650 | 42550 | 263 |
| 480 | 20230627 | 120000 | 17334428750 | 42650 | 42650 | 42650 | 42600 | 188 |
| 481 | 20230627 | 115900 | 17326411650 | 42650 | 42600 | 42700 | 42600 | 404 |
| 482 | 20230627 | 115800 | 17309181850 | 42600 | 42650 | 42650 | 42600 | 227 |
| 483 | 20230627 | 115700 | 17299503400 | 42650 | 42550 | 42700 | 42550 | 608 |
| 484 | 20230627 | 115600 | 17273589850 | 42550 | 42600 | 42650 | 42500 | 1895 |
| 485 | 20230627 | 115500 | 17192951050 | 42650 | 42650 | 42650 | 42550 | 683 |
| 486 | 20230627 | 115400 | 17163842250 | 42650 | 42650 | 42700 | 42600 | 273 |
| 487 | 20230627 | 115300 | 17152199950 | 42700 | 42700 | 42700 | 42650 | 348 |
| 488 | 20230627 | 115200 | 17137341350 | 42700 | 42650 | 42700 | 42650 | 431 |
| 489 | 20230627 | 115100 | 17118944250 | 42650 | 42700 | 42750 | 42650 | 357 |
| 490 | 20230627 | 115000 | 17103699500 | 42700 | 42650 | 42750 | 42550 | 494 |
| 491 | 20230627 | 114900 | 17082644750 | 42700 | 42650 | 42700 | 42650 | 371 |
| 492 | 20230627 | 114800 | 17066815650 | 42650 | 42650 | 42700 | 42650 | 189 |
| 493 | 20230627 | 114700 | 17058747350 | 42650 | 42650 | 42700 | 42650 | 317 |
| 494 | 20230627 | 114600 | 17045226400 | 42650 | 42650 | 42650 | 42600 | 126 |
| 495 | 20230627 | 114500 | 17039852550 | 42650 | 42650 | 42700 | 42600 | 757 |
| 496 | 20230627 | 114400 | 17007587300 | 42650 | 42600 | 42700 | 42600 | 430 |
| 497 | 20230627 | 114300 | 16989247050 | 42650 | 42750 | 42750 | 42600 | 386 |
| 498 | 20230627 | 114200 | 16972777300 | 42750 | 42800 | 42850 | 42500 | 3196 |
| 499 | 20230627 | 114100 | 16836587100 | 42850 | 42750 | 42850 | 42750 | 275 |
| 500 | 20230627 | 114000 | 16824817550 | 42800 | 42800 | 42850 | 42750 | 528 |
| 501 | 20230627 | 113900 | 16802229100 | 42800 | 42800 | 42850 | 42750 | 401 |
| 502 | 20230627 | 113800 | 16785063550 | 42850 | 42700 | 42850 | 42650 | 837 |
| 503 | 20230627 | 113700 | 16749302400 | 42700 | 42700 | 42700 | 42650 | 245 |
| 504 | 20230627 | 113600 | 16738842750 | 42700 | 42700 | 42700 | 42650 | 613 |
| 505 | 20230627 | 113500 | 16712673400 | 42650 | 42800 | 42800 | 42650 | 874 |
| 506 | 20230627 | 113400 | 16675354250 | 42800 | 42850 | 42850 | 42800 | 611 |
| 507 | 20230627 | 113300 | 16649189250 | 42800 | 42850 | 42900 | 42800 | 628 |
| 508 | 20230627 | 113200 | 16622297900 | 42900 | 42850 | 42900 | 42800 | 1974 |
| 509 | 20230627 | 113100 | 16537751150 | 42850 | 42950 | 42950 | 42850 | 551 |
| 510 | 20230627 | 113000 | 16514109050 | 42950 | 42950 | 43000 | 42950 | 683 |
| 511 | 20230627 | 112900 | 16484751300 | 42950 | 42950 | 43000 | 42850 | 631 |
| 512 | 20230627 | 112800 | 16457650050 | 42900 | 42900 | 42900 | 42850 | 879 |
| 513 | 20230627 | 112700 | 16419943150 | 42850 | 42900 | 42900 | 42800 | 616 |
| 514 | 20230627 | 112600 | 16393540150 | 42850 | 42800 | 42900 | 42750 | 557 |
| 515 | 20230627 | 112500 | 16369688600 | 42800 | 42900 | 42900 | 42750 | 1261 |
| 516 | 20230627 | 112400 | 16315671850 | 42850 | 42900 | 42950 | 42850 | 505 |
| 517 | 20230627 | 112300 | 16294009150 | 42900 | 42950 | 42950 | 42900 | 730 |
| 518 | 20230627 | 112200 | 16262685300 | 42950 | 42950 | 42950 | 42900 | 582 |
| 519 | 20230627 | 112100 | 16237689000 | 43000 | 42900 | 43000 | 42900 | 1152 |
| 520 | 20230627 | 112000 | 16188214450 | 42900 | 43000 | 43050 | 42850 | 2182 |
| 521 | 20230627 | 111900 | 16094466150 | 43050 | 42950 | 43050 | 42950 | 3135 |
| 522 | 20230627 | 111800 | 15959603750 | 43000 | 43000 | 43000 | 42950 | 1737 |
| 523 | 20230627 | 111700 | 15884936600 | 43000 | 42950 | 43000 | 42900 | 1562 |
| 524 | 20230627 | 111600 | 15817805250 | 42950 | 43000 | 43000 | 42950 | 1943 |
| 525 | 20230627 | 111500 | 15734325650 | 43000 | 42900 | 43000 | 42900 | 2022 |
| 526 | 20230627 | 111400 | 15647466700 | 42950 | 42900 | 42950 | 42900 | 2475 |
| 527 | 20230627 | 111300 | 15541206800 | 42900 | 42850 | 42900 | 42850 | 1390 |
| 528 | 20230627 | 111200 | 15481585650 | 42850 | 42900 | 42900 | 42800 | 1932 |
| 529 | 20230627 | 111100 | 15398771150 | 42850 | 42850 | 42900 | 42750 | 2331 |
| 530 | 20230627 | 111000 | 15298862700 | 42850 | 42800 | 42850 | 42750 | 3472 |
| 531 | 20230627 | 110900 | 15150162150 | 42800 | 42750 | 42800 | 42600 | 5250 |
| 532 | 20230627 | 110800 | 14925665350 | 42700 | 42700 | 42750 | 42600 | 2899 |
| 533 | 20230627 | 110700 | 14801957700 | 42650 | 42600 | 42650 | 42600 | 1821 |
| 534 | 20230627 | 110600 | 14724293700 | 42650 | 42650 | 42700 | 42650 | 2140 |
| 535 | 20230627 | 110500 | 14632986100 | 42650 | 42650 | 42700 | 42650 | 2351 |
| 536 | 20230627 | 110400 | 14532677950 | 42700 | 42700 | 42700 | 42650 | 2070 |
| 537 | 20230627 | 110300 | 14444307200 | 42700 | 42650 | 42750 | 42650 | 3290 |
| 538 | 20230627 | 110200 | 14303797700 | 42650 | 42600 | 42650 | 42600 | 2482 |
| 539 | 20230627 | 110100 | 14197976400 | 42600 | 42600 | 42650 | 42550 | 1359 |
| 540 | 20230627 | 110000 | 14140082050 | 42600 | 42500 | 42600 | 42500 | 1123 |
| 541 | 20230627 | 105900 | 14092259150 | 42550 | 42550 | 42550 | 42500 | 853 |
| 542 | 20230627 | 105800 | 14055965500 | 42550 | 42550 | 42550 | 42500 | 626 |
| 543 | 20230627 | 105700 | 14029329250 | 42550 | 42550 | 42550 | 42500 | 1130 |
| 544 | 20230627 | 105600 | 13981294950 | 42550 | 42600 | 42600 | 42500 | 1102 |
| 545 | 20230627 | 105500 | 13934397600 | 42600 | 42600 | 42600 | 42550 | 898 |
| 546 | 20230627 | 105400 | 13896146500 | 42600 | 42550 | 42600 | 42500 | 1729 |
| 547 | 20230627 | 105300 | 13822555050 | 42550 | 42550 | 42550 | 42500 | 551 |
| 548 | 20230627 | 105200 | 13799112050 | 42550 | 42550 | 42550 | 42550 | 1345 |
| 549 | 20230627 | 105100 | 13741882300 | 42550 | 42450 | 42550 | 42450 | 1517 |
| 550 | 20230627 | 105000 | 13677375850 | 42450 | 42500 | 42500 | 42450 | 389 |
| 551 | 20230627 | 104900 | 13660845600 | 42500 | 42450 | 42500 | 42450 | 995 |
| 552 | 20230627 | 104800 | 13618562100 | 42500 | 42550 | 42550 | 42450 | 616 |
| 553 | 20230627 | 104700 | 13592379400 | 42500 | 42350 | 42500 | 42300 | 5491 |
| 554 | 20230627 | 104600 | 13359258650 | 42350 | 42300 | 42400 | 42300 | 552 |
| 555 | 20230627 | 104500 | 13335867450 | 42350 | 42250 | 42350 | 42200 | 4023 |
| 556 | 20230627 | 104400 | 13165611300 | 42250 | 42250 | 42250 | 42200 | 698 |
| 557 | 20230627 | 104300 | 13136123650 | 42300 | 42300 | 42300 | 42250 | 401 |
| 558 | 20230627 | 104200 | 13119177700 | 42300 | 42250 | 42300 | 42250 | 615 |
| 559 | 20230627 | 104100 | 13093185050 | 42250 | 42250 | 42300 | 42200 | 462 |
| 560 | 20230627 | 104000 | 13073661750 | 42250 | 42350 | 42350 | 42250 | 873 |
| 561 | 20230627 | 103900 | 13036733400 | 42350 | 42300 | 42350 | 42250 | 1529 |
| 562 | 20230627 | 103800 | 12972068950 | 42300 | 42300 | 42350 | 42250 | 536 |
| 563 | 20230627 | 103700 | 12949396950 | 42300 | 42350 | 42350 | 42300 | 725 |
| 564 | 20230627 | 103600 | 12918713050 | 42300 | 42400 | 42400 | 42300 | 1680 |
| 565 | 20230627 | 103500 | 12847610950 | 42400 | 42300 | 42400 | 42300 | 1235 |
| 566 | 20230627 | 103400 | 12795309850 | 42250 | 42300 | 42300 | 42250 | 761 |
| 567 | 20230627 | 103300 | 12763123400 | 42300 | 42300 | 42350 | 42250 | 380 |
| 568 | 20230627 | 103200 | 12747047550 | 42350 | 42350 | 42350 | 42300 | 772 |
| 569 | 20230627 | 103100 | 12714366500 | 42350 | 42350 | 42400 | 42250 | 3418 |
| 570 | 20230627 | 103000 | 12569825050 | 42350 | 42300 | 42350 | 42300 | 1137 |
| 571 | 20230627 | 102900 | 12521714550 | 42350 | 42300 | 42450 | 42300 | 7278 |
| 572 | 20230627 | 102800 | 12213333100 | 42300 | 42250 | 42300 | 42250 | 894 |
| 573 | 20230627 | 102700 | 12175555400 | 42250 | 42200 | 42250 | 42200 | 480 |
| 574 | 20230627 | 102600 | 12155282450 | 42200 | 42200 | 42250 | 42150 | 278 |
| 575 | 20230627 | 102500 | 12143552950 | 42200 | 42200 | 42250 | 42200 | 2129 |
| 576 | 20230627 | 102400 | 12053697100 | 42250 | 42200 | 42250 | 42200 | 645 |
| 577 | 20230627 | 102300 | 12026468900 | 42250 | 42250 | 42300 | 42200 | 746 |
| 578 | 20230627 | 102200 | 11994950100 | 42250 | 42250 | 42250 | 42200 | 347 |
| 579 | 20230627 | 102100 | 11980290850 | 42250 | 42200 | 42300 | 42200 | 516 |
| 580 | 20230627 | 102000 | 11958490350 | 42250 | 42250 | 42250 | 42200 | 614 |
| 581 | 20230627 | 101900 | 11932548950 | 42250 | 42300 | 42350 | 42250 | 263 |
| 582 | 20230627 | 101800 | 11921430800 | 42300 | 42150 | 42300 | 42150 | 891 |
| 583 | 20230627 | 101700 | 11883801400 | 42150 | 42150 | 42150 | 42100 | 597 |
| 584 | 20230627 | 101600 | 11858640300 | 42100 | 42350 | 42400 | 42100 | 6463 |
| 585 | 20230627 | 101500 | 11585687950 | 42350 | 42350 | 42400 | 42300 | 3121 |
| 586 | 20230627 | 101400 | 11453514000 | 42350 | 42300 | 42350 | 42250 | 2390 |
| 587 | 20230627 | 101300 | 11352403000 | 42300 | 42300 | 42300 | 42250 | 1471 |
| 588 | 20230627 | 101200 | 11290188450 | 42250 | 42300 | 42300 | 42250 | 728 |
| 589 | 20230627 | 101100 | 11259407450 | 42300 | 42250 | 42300 | 42200 | 618 |
| 590 | 20230627 | 101000 | 11233293250 | 42250 | 42250 | 42250 | 42200 | 885 |
| 591 | 20230627 | 100900 | 11195904050 | 42200 | 42250 | 42250 | 42200 | 511 |
| 592 | 20230627 | 100800 | 11174315750 | 42200 | 42250 | 42250 | 42200 | 274 |
| 593 | 20230627 | 100700 | 11162745900 | 42250 | 42200 | 42250 | 42200 | 164 |
| 594 | 20230627 | 100600 | 11155820700 | 42200 | 42200 | 42250 | 42150 | 961 |
| 595 | 20230627 | 100500 | 11115263600 | 42200 | 42200 | 42200 | 42150 | 355 |
| 596 | 20230627 | 100400 | 11100292800 | 42200 | 42200 | 42200 | 42150 | 166 |
| 597 | 20230627 | 100300 | 11093290100 | 42200 | 42250 | 42250 | 42150 | 2414 |
| 598 | 20230627 | 100200 | 10991416950 | 42250 | 42150 | 42250 | 42150 | 677 |
| 599 | 20230627 | 100100 | 10962837950 | 42200 | 42100 | 42250 | 42100 | 3136 |
| 600 | 20230627 | 100000 | 10830673650 | 42100 | 42150 | 42150 | 42050 | 1314 |
| 601 | 20230627 | 095900 | 10775362700 | 42100 | 42150 | 42150 | 42100 | 298 |
| 602 | 20230627 | 095800 | 10762811850 | 42150 | 42100 | 42150 | 42100 | 367 |
| 603 | 20230627 | 095700 | 10747351850 | 42100 | 42100 | 42150 | 42100 | 972 |
| 604 | 20230627 | 095600 | 10706423300 | 42150 | 42150 | 42150 | 42100 | 513 |
| 605 | 20230627 | 095500 | 10684820100 | 42100 | 42150 | 42150 | 42100 | 534 |
| 606 | 20230627 | 095400 | 10662327250 | 42150 | 42050 | 42150 | 42050 | 466 |
| 607 | 20230627 | 095300 | 10642710050 | 42000 | 42150 | 42200 | 42000 | 5881 |
| 608 | 20230627 | 095200 | 10395208200 | 42150 | 42200 | 42200 | 42100 | 2570 |
| 609 | 20230627 | 095100 | 10286867800 | 42200 | 42200 | 42200 | 42150 | 312 |
| 610 | 20230627 | 095000 | 10273701950 | 42200 | 42200 | 42250 | 42150 | 1376 |
| 611 | 20230627 | 094900 | 10215635250 | 42150 | 42150 | 42200 | 42100 | 968 |
| 612 | 20230627 | 094800 | 10174828050 | 42150 | 42150 | 42200 | 42100 | 1208 |
| 613 | 20230627 | 094700 | 10123930800 | 42150 | 42100 | 42300 | 42100 | 5615 |
| 614 | 20230627 | 094600 | 9886810150 | 42050 | 42000 | 42100 | 42000 | 829 |
| 615 | 20230627 | 094500 | 9851940650 | 42050 | 42000 | 42050 | 41950 | 975 |
| 616 | 20230627 | 094400 | 9810970300 | 42000 | 41900 | 42000 | 41900 | 3085 |
| 617 | 20230627 | 094300 | 9681633100 | 41900 | 42000 | 42000 | 41850 | 4226 |
| 618 | 20230627 | 094200 | 9504477750 | 42000 | 42000 | 42050 | 41950 | 948 |
| 619 | 20230627 | 094100 | 9464668250 | 42000 | 41950 | 42000 | 41900 | 918 |
| 620 | 20230627 | 094000 | 9426157300 | 41950 | 41950 | 41950 | 41900 | 1934 |
| 621 | 20230627 | 093900 | 9345035350 | 41950 | 42000 | 42000 | 41950 | 1883 |
| 622 | 20230627 | 093800 | 9266013550 | 42000 | 42100 | 42150 | 42000 | 3776 |
| 623 | 20230627 | 093700 | 9107273850 | 42150 | 42050 | 42150 | 42050 | 2633 |
| 624 | 20230627 | 093600 | 8996320700 | 42050 | 42150 | 42150 | 41950 | 928 |
| 625 | 20230627 | 093500 | 8957323750 | 42150 | 41850 | 42150 | 41850 | 1751 |
| 626 | 20230627 | 093400 | 8883804250 | 41900 | 41950 | 42000 | 41900 | 1604 |
| 627 | 20230627 | 093300 | 8816533250 | 41900 | 41900 | 41950 | 41800 | 2026 |
| 628 | 20230627 | 093200 | 8731700900 | 41950 | 41950 | 42000 | 41900 | 1354 |
| 629 | 20230627 | 093100 | 8674893850 | 41950 | 41900 | 41950 | 41850 | 1411 |
| 630 | 20230627 | 093000 | 8615782350 | 41900 | 41800 | 41900 | 41750 | 5590 |
| 631 | 20230627 | 092900 | 8382205650 | 41800 | 41850 | 41950 | 41800 | 8164 |
| 632 | 20230627 | 092800 | 8040542950 | 41900 | 41950 | 41950 | 41850 | 4085 |
| 633 | 20230627 | 092700 | 7869380150 | 41900 | 42050 | 42050 | 41900 | 8231 |
| 634 | 20230627 | 092600 | 7524006450 | 42050 | 42100 | 42200 | 42000 | 3721 |
| 635 | 20230627 | 092500 | 7367490400 | 42100 | 42300 | 42350 | 42100 | 6431 |
| 636 | 20230627 | 092400 | 7096128400 | 42300 | 42250 | 42400 | 42200 | 3168 |
| 637 | 20230627 | 092300 | 6962194700 | 42350 | 42200 | 42350 | 42150 | 3614 |
| 638 | 20230627 | 092200 | 6809599100 | 42150 | 42100 | 42250 | 42100 | 2594 |
| 639 | 20230627 | 092100 | 6700280850 | 42100 | 42050 | 42100 | 42000 | 2956 |
| 640 | 20230627 | 092000 | 6575952000 | 42100 | 42150 | 42250 | 41950 | 4921 |
| 641 | 20230627 | 091900 | 6368727950 | 42150 | 42000 | 42200 | 41900 | 4480 |
| 642 | 20230627 | 091800 | 6180704200 | 42000 | 42150 | 42200 | 41950 | 10005 |
| 643 | 20230627 | 091700 | 5760051700 | 42150 | 42100 | 42200 | 42050 | 3636 |
| 644 | 20230627 | 091600 | 5606896850 | 42100 | 42050 | 42150 | 42000 | 5912 |
| 645 | 20230627 | 091500 | 5358281000 | 42050 | 42200 | 42200 | 42050 | 15309 |
| 646 | 20230627 | 091400 | 4713285450 | 42200 | 42350 | 42350 | 42200 | 6361 |
| 647 | 20230627 | 091300 | 4444615900 | 42350 | 42350 | 42400 | 42300 | 3561 |
| 648 | 20230627 | 091200 | 4293817550 | 42350 | 42450 | 42500 | 42350 | 4957 |
| 649 | 20230627 | 091100 | 4083437900 | 42500 | 42400 | 42550 | 42350 | 6883 |
| 650 | 20230627 | 091000 | 3791547100 | 42400 | 42550 | 42600 | 42400 | 8838 |
| 651 | 20230627 | 090900 | 3415819000 | 42550 | 42800 | 42850 | 42550 | 4579 |
| 652 | 20230627 | 090800 | 3220629850 | 42800 | 42500 | 42900 | 42500 | 4023 |
| 653 | 20230627 | 090700 | 3048397850 | 42500 | 42650 | 42700 | 42500 | 7719 |
| 654 | 20230627 | 090600 | 2719674700 | 42650 | 42850 | 42850 | 42650 | 3021 |
| 655 | 20230627 | 090500 | 2590557800 | 42800 | 42700 | 42900 | 42700 | 6997 |
| 656 | 20230627 | 090400 | 2290821650 | 42700 | 42800 | 42800 | 42550 | 7095 |
| 657 | 20230627 | 090300 | 1988182100 | 42750 | 42600 | 42900 | 42600 | 4827 |
| 658 | 20230627 | 090200 | 1781786750 | 42650 | 42800 | 42800 | 42600 | 9181 |
| 659 | 20230627 | 090100 | 1389883800 | 42750 | 42850 | 42900 | 42700 | 10469 |
| 660 | 20230627 | 090000 | 941919800 | 42950 | 42900 | 43100 | 42800 | 20636 |