35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 3 | 20230630 | 195600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230630 | 195500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230630 | 195400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230630 | 195300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230630 | 195200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230630 | 195100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230630 | 195000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230630 | 194900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230630 | 194800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230630 | 194700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230630 | 194600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230630 | 194500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230630 | 194400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230630 | 194300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230630 | 194200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230630 | 194100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230630 | 194000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230630 | 193900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230630 | 193800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230630 | 193700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230630 | 193600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230630 | 193500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230630 | 193400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230630 | 193300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230630 | 193200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230630 | 193100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230630 | 193000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230630 | 192900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230630 | 192800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230630 | 192700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 33 | 20230630 | 192600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230630 | 192500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230630 | 192400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230630 | 192300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230630 | 192200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230630 | 192100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230630 | 192000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230630 | 191900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230630 | 191800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230630 | 191700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230630 | 191600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230630 | 191500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230630 | 191400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230630 | 191300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230630 | 191200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230630 | 191100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230630 | 191000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230630 | 190900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230630 | 190800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230630 | 190700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230630 | 190600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230630 | 190500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230630 | 190400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230630 | 190300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230630 | 190200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230630 | 190100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230630 | 190000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230630 | 185900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230630 | 185800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230630 | 185700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 63 | 20230630 | 185600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230630 | 185500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230630 | 185400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230630 | 185300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230630 | 185200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230630 | 185100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230630 | 185000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230630 | 184900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230630 | 184800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230630 | 184700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230630 | 184600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230630 | 184500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230630 | 184400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230630 | 184300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230630 | 184200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230630 | 184100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230630 | 184000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230630 | 183900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230630 | 183800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230630 | 183700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230630 | 183600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230630 | 183500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230630 | 183400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230630 | 183300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230630 | 183200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230630 | 183100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230630 | 183000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230630 | 182900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230630 | 182800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230630 | 182700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 93 | 20230630 | 182600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230630 | 182500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230630 | 182400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230630 | 182300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230630 | 182200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230630 | 182100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230630 | 182000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230630 | 181900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230630 | 181800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230630 | 181700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230630 | 181600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230630 | 181500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230630 | 181400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230630 | 181300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230630 | 181200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230630 | 181100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230630 | 181000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230630 | 180900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230630 | 180800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230630 | 180700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230630 | 180600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230630 | 180500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230630 | 180400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230630 | 180300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230630 | 180200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230630 | 180100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230630 | 180000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230630 | 175900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230630 | 175800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230630 | 175700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 123 | 20230630 | 175600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230630 | 175500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230630 | 175400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230630 | 175300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230630 | 175200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230630 | 175100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230630 | 175000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230630 | 174900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230630 | 174800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230630 | 174700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230630 | 174600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230630 | 174500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230630 | 174400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230630 | 174300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230630 | 174200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230630 | 174100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230630 | 174000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230630 | 173900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230630 | 173800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230630 | 173700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230630 | 173600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230630 | 173500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230630 | 173400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230630 | 173300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230630 | 173200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230630 | 173100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230630 | 173000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230630 | 172900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230630 | 172800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230630 | 172700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 153 | 20230630 | 172600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230630 | 172500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230630 | 172400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230630 | 172300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230630 | 172200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230630 | 172100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230630 | 172000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230630 | 171900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230630 | 171800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230630 | 171700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230630 | 171600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230630 | 171500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230630 | 171400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230630 | 171300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230630 | 171200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230630 | 171100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230630 | 171000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230630 | 170900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230630 | 170800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230630 | 170700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230630 | 170600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230630 | 170500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230630 | 170400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230630 | 170300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230630 | 170200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230630 | 170100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230630 | 170000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230630 | 165900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230630 | 165800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230630 | 165700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 183 | 20230630 | 165600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230630 | 165500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230630 | 165400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230630 | 165300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230630 | 165200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230630 | 165100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230630 | 165000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230630 | 164900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230630 | 164800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230630 | 164700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230630 | 164600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230630 | 164500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230630 | 164400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230630 | 164300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230630 | 164200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230630 | 164100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230630 | 164000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230630 | 163900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230630 | 163800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230630 | 163700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230630 | 163600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230630 | 163500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230630 | 163400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230630 | 163300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230630 | 163200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230630 | 163100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230630 | 163000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230630 | 162900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230630 | 162800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230630 | 162700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 213 | 20230630 | 162600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230630 | 162500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230630 | 162400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230630 | 162300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230630 | 162200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230630 | 162100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230630 | 162000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230630 | 161900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230630 | 161800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230630 | 161700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230630 | 161600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230630 | 161500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230630 | 161400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230630 | 161300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230630 | 161200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230630 | 161100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230630 | 161000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230630 | 160900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230630 | 160800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230630 | 160700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230630 | 160600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230630 | 160500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230630 | 160400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230630 | 160300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230630 | 160200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230630 | 160100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230630 | 160000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230630 | 155900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230630 | 155800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230630 | 155700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 243 | 20230630 | 155600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230630 | 155500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230630 | 155400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230630 | 155300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230630 | 155200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230630 | 155100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230630 | 155000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230630 | 154900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230630 | 154800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230630 | 154700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230630 | 154600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230630 | 154500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230630 | 154400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230630 | 154300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230630 | 154200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230630 | 154100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230630 | 154000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230630 | 153900 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230630 | 153800 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230630 | 153700 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20230630 | 153600 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20230630 | 153500 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20230630 | 153400 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20230630 | 153300 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20230630 | 153200 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20230630 | 153100 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20230630 | 153000 | 10612531500 | 41500 | 41500 | 41500 | 41500 | 6763 |
| 270 | 20230630 | 152900 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20230630 | 152800 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20230630 | 152700 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20230630 | 152600 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20230630 | 152500 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20230630 | 152400 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20230630 | 152300 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20230630 | 152200 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20230630 | 152100 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20230630 | 152000 | 10331867000 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20230630 | 151900 | 10331867000 | 41600 | 41650 | 41700 | 41600 | 1391 |
| 281 | 20230630 | 151800 | 10273964800 | 41650 | 41650 | 41700 | 41600 | 374 |
| 282 | 20230630 | 151700 | 10258394550 | 41600 | 41650 | 41700 | 41600 | 1740 |
| 283 | 20230630 | 151600 | 10185958150 | 41650 | 41650 | 41650 | 41600 | 626 |
| 284 | 20230630 | 151500 | 10159887250 | 41650 | 41650 | 41650 | 41600 | 531 |
| 285 | 20230630 | 151400 | 10137774500 | 41650 | 41700 | 41700 | 41600 | 656 |
| 286 | 20230630 | 151300 | 10110442200 | 41650 | 41700 | 41700 | 41650 | 645 |
| 287 | 20230630 | 151200 | 10083550650 | 41650 | 41700 | 41750 | 41600 | 1822 |
| 288 | 20230630 | 151100 | 10007628200 | 41700 | 41700 | 41750 | 41700 | 722 |
| 289 | 20230630 | 151000 | 9977508850 | 41750 | 41750 | 41750 | 41700 | 1353 |
| 290 | 20230630 | 150900 | 9921025250 | 41750 | 41750 | 41750 | 41700 | 414 |
| 291 | 20230630 | 150800 | 9903751000 | 41750 | 41750 | 41750 | 41700 | 398 |
| 292 | 20230630 | 150700 | 9887141700 | 41750 | 41650 | 41750 | 41650 | 2275 |
| 293 | 20230630 | 150600 | 9792295150 | 41650 | 41600 | 41650 | 41600 | 118 |
| 294 | 20230630 | 150500 | 9787385250 | 41600 | 41650 | 41650 | 41600 | 472 |
| 295 | 20230630 | 150400 | 9767747800 | 41650 | 41600 | 41650 | 41550 | 412 |
| 296 | 20230630 | 150300 | 9750605450 | 41650 | 41600 | 41650 | 41600 | 79 |
| 297 | 20230630 | 150200 | 9747317400 | 41600 | 41650 | 41700 | 41600 | 326 |
| 298 | 20230630 | 150100 | 9733741700 | 41600 | 41650 | 41700 | 41600 | 474 |
| 299 | 20230630 | 150000 | 9713999850 | 41650 | 41650 | 41700 | 41650 | 242 |
| 300 | 20230630 | 145900 | 9703911850 | 41650 | 41550 | 41700 | 41550 | 2011 |
| 301 | 20230630 | 145800 | 9620286700 | 41600 | 41650 | 41650 | 41550 | 133 |
| 302 | 20230630 | 145700 | 9614755100 | 41650 | 41600 | 41650 | 41600 | 674 |
| 303 | 20230630 | 145600 | 9586698100 | 41600 | 41500 | 41600 | 41500 | 1613 |
| 304 | 20230630 | 145500 | 9519611450 | 41500 | 41450 | 41550 | 41450 | 1358 |
| 305 | 20230630 | 145400 | 9463215350 | 41450 | 41550 | 41550 | 41450 | 974 |
| 306 | 20230630 | 145300 | 9422826400 | 41500 | 41500 | 41550 | 41500 | 1014 |
| 307 | 20230630 | 145200 | 9380742950 | 41550 | 41550 | 41550 | 41500 | 163 |
| 308 | 20230630 | 145100 | 9373975150 | 41550 | 41550 | 41550 | 41500 | 822 |
| 309 | 20230630 | 145000 | 9339858350 | 41550 | 41550 | 41600 | 41500 | 354 |
| 310 | 20230630 | 144900 | 9325155200 | 41550 | 41550 | 41550 | 41500 | 1473 |
| 311 | 20230630 | 144800 | 9263956400 | 41500 | 41550 | 41550 | 41500 | 369 |
| 312 | 20230630 | 144700 | 9248636450 | 41550 | 41550 | 41650 | 41550 | 386 |
| 313 | 20230630 | 144600 | 9232593550 | 41600 | 41600 | 41650 | 41600 | 469 |
| 314 | 20230630 | 144500 | 9213082650 | 41600 | 41550 | 41650 | 41550 | 339 |
| 315 | 20230630 | 144400 | 9198985350 | 41600 | 41650 | 41650 | 41550 | 597 |
| 316 | 20230630 | 144300 | 9174147100 | 41600 | 41600 | 41650 | 41600 | 219 |
| 317 | 20230630 | 144200 | 9165036650 | 41600 | 41650 | 41650 | 41600 | 361 |
| 318 | 20230630 | 144100 | 9150013550 | 41650 | 41650 | 41650 | 41600 | 590 |
| 319 | 20230630 | 144000 | 9125447150 | 41600 | 41650 | 41650 | 41600 | 311 |
| 320 | 20230630 | 143900 | 9112495750 | 41650 | 41650 | 41700 | 41600 | 428 |
| 321 | 20230630 | 143800 | 9094672300 | 41700 | 41650 | 41700 | 41650 | 310 |
| 322 | 20230630 | 143700 | 9081759500 | 41700 | 41600 | 41700 | 41600 | 704 |
| 323 | 20230630 | 143600 | 9052446400 | 41600 | 41600 | 41650 | 41550 | 473 |
| 324 | 20230630 | 143500 | 9032785550 | 41600 | 41700 | 41700 | 41600 | 187 |
| 325 | 20230630 | 143400 | 9025002950 | 41600 | 41600 | 41650 | 41550 | 1291 |
| 326 | 20230630 | 143300 | 8971252550 | 41550 | 41550 | 41600 | 41550 | 281 |
| 327 | 20230630 | 143200 | 8959576600 | 41600 | 41600 | 41650 | 41600 | 339 |
| 328 | 20230630 | 143100 | 8945464200 | 41650 | 41650 | 41700 | 41600 | 639 |
| 329 | 20230630 | 143000 | 8918847250 | 41650 | 41650 | 41700 | 41650 | 172 |
| 330 | 20230630 | 142900 | 8911682900 | 41650 | 41650 | 41700 | 41650 | 354 |
| 331 | 20230630 | 142800 | 8896932300 | 41650 | 41700 | 41700 | 41600 | 343 |
| 332 | 20230630 | 142700 | 8882650400 | 41650 | 41650 | 41650 | 41550 | 182 |
| 333 | 20230630 | 142600 | 8875076750 | 41600 | 41700 | 41700 | 41600 | 485 |
| 334 | 20230630 | 142500 | 8854886700 | 41700 | 41700 | 41700 | 41600 | 282 |
| 335 | 20230630 | 142400 | 8843143800 | 41550 | 41550 | 41650 | 41550 | 1095 |
| 336 | 20230630 | 142300 | 8797572150 | 41550 | 41600 | 41650 | 41500 | 615 |
| 337 | 20230630 | 142200 | 8772007950 | 41600 | 41550 | 41600 | 41500 | 514 |
| 338 | 20230630 | 142100 | 8750657700 | 41550 | 41600 | 41600 | 41500 | 552 |
| 339 | 20230630 | 142000 | 8727721850 | 41600 | 41600 | 41650 | 41600 | 273 |
| 340 | 20230630 | 141900 | 8716360700 | 41650 | 41600 | 41650 | 41600 | 143 |
| 341 | 20230630 | 141800 | 8710411850 | 41600 | 41600 | 41650 | 41600 | 360 |
| 342 | 20230630 | 141700 | 8695427550 | 41600 | 41600 | 41700 | 41600 | 356 |
| 343 | 20230630 | 141600 | 8680609350 | 41600 | 41650 | 41650 | 41600 | 102 |
| 344 | 20230630 | 141500 | 8676361600 | 41700 | 41650 | 41700 | 41600 | 338 |
| 345 | 20230630 | 141400 | 8662287900 | 41650 | 41650 | 41700 | 41650 | 224 |
| 346 | 20230630 | 141300 | 8652955500 | 41650 | 41550 | 41700 | 41550 | 280 |
| 347 | 20230630 | 141200 | 8641306450 | 41550 | 41550 | 41700 | 41550 | 209 |
| 348 | 20230630 | 141100 | 8632619950 | 41550 | 41550 | 41650 | 41550 | 360 |
| 349 | 20230630 | 141000 | 8617649200 | 41550 | 41600 | 41600 | 41500 | 232 |
| 350 | 20230630 | 140900 | 8608008550 | 41650 | 41650 | 41700 | 41650 | 213 |
| 351 | 20230630 | 140800 | 8599136600 | 41700 | 41700 | 41700 | 41650 | 162 |
| 352 | 20230630 | 140700 | 8592386350 | 41700 | 41700 | 41700 | 41650 | 602 |
| 353 | 20230630 | 140600 | 8567299250 | 41700 | 41600 | 41700 | 41550 | 745 |
| 354 | 20230630 | 140500 | 8536284150 | 41600 | 41600 | 41650 | 41550 | 942 |
| 355 | 20230630 | 140400 | 8497104250 | 41550 | 41500 | 41600 | 41450 | 895 |
| 356 | 20230630 | 140300 | 8459925950 | 41400 | 41500 | 41500 | 41400 | 169 |
| 357 | 20230630 | 140200 | 8452918550 | 41450 | 41450 | 41500 | 41350 | 717 |
| 358 | 20230630 | 140100 | 8423182850 | 41500 | 41450 | 41500 | 41400 | 279 |
| 359 | 20230630 | 140000 | 8411621400 | 41450 | 41300 | 41450 | 41300 | 626 |
| 360 | 20230630 | 135900 | 8385714250 | 41300 | 41300 | 41400 | 41250 | 542 |
| 361 | 20230630 | 135800 | 8363341500 | 41300 | 41250 | 41400 | 41250 | 1138 |
| 362 | 20230630 | 135700 | 8316374800 | 41250 | 41250 | 41350 | 41250 | 1430 |
| 363 | 20230630 | 135600 | 8257365200 | 41250 | 41350 | 41500 | 41250 | 998 |
| 364 | 20230630 | 135500 | 8216160150 | 41300 | 41250 | 41300 | 41250 | 1433 |
| 365 | 20230630 | 135400 | 8157021550 | 41250 | 41350 | 41350 | 41250 | 1318 |
| 366 | 20230630 | 135300 | 8102559500 | 41350 | 41350 | 41350 | 41300 | 1447 |
| 367 | 20230630 | 135200 | 8042763900 | 41350 | 41350 | 41400 | 41300 | 518 |
| 368 | 20230630 | 135100 | 8021341550 | 41300 | 41350 | 41400 | 41300 | 337 |
| 369 | 20230630 | 135000 | 8007406100 | 41350 | 41350 | 41350 | 41300 | 355 |
| 370 | 20230630 | 134900 | 7992727200 | 41350 | 41350 | 41350 | 41300 | 555 |
| 371 | 20230630 | 134800 | 7969788500 | 41350 | 41300 | 41350 | 41300 | 217 |
| 372 | 20230630 | 134700 | 7960826150 | 41300 | 41300 | 41350 | 41300 | 169 |
| 373 | 20230630 | 134600 | 7953844700 | 41300 | 41300 | 41350 | 41300 | 1152 |
| 374 | 20230630 | 134500 | 7906241900 | 41300 | 41250 | 41300 | 41250 | 687 |
| 375 | 20230630 | 134400 | 7877883250 | 41300 | 41300 | 41300 | 41250 | 401 |
| 376 | 20230630 | 134300 | 7861334150 | 41300 | 41300 | 41300 | 41250 | 706 |
| 377 | 20230630 | 134200 | 7832182950 | 41300 | 41300 | 41350 | 41250 | 350 |
| 378 | 20230630 | 134100 | 7817729450 | 41300 | 41300 | 41350 | 41300 | 290 |
| 379 | 20230630 | 134000 | 7805749400 | 41350 | 41300 | 41350 | 41300 | 263 |
| 380 | 20230630 | 133900 | 7794887300 | 41300 | 41300 | 41300 | 41250 | 487 |
| 381 | 20230630 | 133800 | 7774778650 | 41350 | 41300 | 41350 | 41250 | 441 |
| 382 | 20230630 | 133700 | 7756582100 | 41300 | 41350 | 41350 | 41300 | 655 |
| 383 | 20230630 | 133600 | 7729528950 | 41350 | 41300 | 41350 | 41300 | 237 |
| 384 | 20230630 | 133500 | 7719736450 | 41350 | 41350 | 41350 | 41300 | 221 |
| 385 | 20230630 | 133400 | 7710603200 | 41350 | 41350 | 41350 | 41300 | 222 |
| 386 | 20230630 | 133300 | 7701430150 | 41400 | 41350 | 41400 | 41300 | 532 |
| 387 | 20230630 | 133200 | 7679428000 | 41350 | 41350 | 41400 | 41350 | 212 |
| 388 | 20230630 | 133100 | 7670660900 | 41350 | 41300 | 41400 | 41300 | 242 |
| 389 | 20230630 | 133000 | 7660658900 | 41300 | 41350 | 41350 | 41300 | 767 |
| 390 | 20230630 | 132900 | 7628981750 | 41350 | 41300 | 41350 | 41300 | 322 |
| 391 | 20230630 | 132800 | 7615682800 | 41350 | 41300 | 41400 | 41300 | 494 |
| 392 | 20230630 | 132700 | 7595273400 | 41350 | 41350 | 41350 | 41350 | 169 |
| 393 | 20230630 | 132600 | 7588285250 | 41350 | 41450 | 41500 | 41350 | 1011 |
| 394 | 20230630 | 132500 | 7546462600 | 41400 | 41400 | 41450 | 41350 | 248 |
| 395 | 20230630 | 132400 | 7536200250 | 41400 | 41450 | 41450 | 41400 | 181 |
| 396 | 20230630 | 132300 | 7528705300 | 41450 | 41450 | 41450 | 41400 | 140 |
| 397 | 20230630 | 132200 | 7522905800 | 41450 | 41500 | 41600 | 41450 | 266 |
| 398 | 20230630 | 132100 | 7511878800 | 41500 | 41500 | 41600 | 41450 | 320 |
| 399 | 20230630 | 132000 | 7498601250 | 41500 | 41450 | 41500 | 41450 | 140 |
| 400 | 20230630 | 131900 | 7492795000 | 41500 | 41450 | 41500 | 41450 | 104 |
| 401 | 20230630 | 131800 | 7488479100 | 41650 | 41400 | 41650 | 41400 | 378 |
| 402 | 20230630 | 131700 | 7472801200 | 41450 | 41500 | 41550 | 41400 | 300 |
| 403 | 20230630 | 131600 | 7460362500 | 41500 | 41450 | 41550 | 41400 | 359 |
| 404 | 20230630 | 131500 | 7445468250 | 41500 | 41500 | 41550 | 41450 | 328 |
| 405 | 20230630 | 131400 | 7431861300 | 41550 | 41500 | 41550 | 41450 | 133 |
| 406 | 20230630 | 131300 | 7426346750 | 41450 | 41400 | 41500 | 41400 | 493 |
| 407 | 20230630 | 131200 | 7405914450 | 41400 | 41400 | 41450 | 41400 | 148 |
| 408 | 20230630 | 131100 | 7399787050 | 41400 | 41300 | 41450 | 41300 | 275 |
| 409 | 20230630 | 131000 | 7388399750 | 41300 | 41400 | 41400 | 41300 | 536 |
| 410 | 20230630 | 130900 | 7366241300 | 41350 | 41300 | 41350 | 41300 | 1303 |
| 411 | 20230630 | 130800 | 7312402350 | 41350 | 41300 | 41400 | 41300 | 308 |
| 412 | 20230630 | 130700 | 7299675500 | 41450 | 41250 | 41450 | 41250 | 889 |
| 413 | 20230630 | 130600 | 7262948100 | 41250 | 41400 | 41400 | 41250 | 5606 |
| 414 | 20230630 | 130500 | 7031315050 | 41400 | 41400 | 41400 | 41350 | 941 |
| 415 | 20230630 | 130400 | 6992368000 | 41400 | 41450 | 41500 | 41400 | 560 |
| 416 | 20230630 | 130300 | 6969178100 | 41450 | 41450 | 41450 | 41400 | 199 |
| 417 | 20230630 | 130200 | 6960932600 | 41400 | 41450 | 41500 | 41400 | 377 |
| 418 | 20230630 | 130100 | 6945307500 | 41450 | 41450 | 41550 | 41450 | 516 |
| 419 | 20230630 | 130000 | 6923907000 | 41450 | 41500 | 41500 | 41450 | 145 |
| 420 | 20230630 | 125900 | 6917894800 | 41500 | 41550 | 41550 | 41500 | 181 |
| 421 | 20230630 | 125800 | 6910383050 | 41550 | 41550 | 41600 | 41500 | 751 |
| 422 | 20230630 | 125700 | 6879193250 | 41600 | 41600 | 41600 | 41550 | 665 |
| 423 | 20230630 | 125600 | 6851560400 | 41600 | 41550 | 41650 | 41500 | 300 |
| 424 | 20230630 | 125500 | 6839094350 | 41600 | 41600 | 41600 | 41550 | 918 |
| 425 | 20230630 | 125400 | 6800913950 | 41600 | 41550 | 41600 | 41550 | 114 |
| 426 | 20230630 | 125300 | 6796172350 | 41550 | 41600 | 41600 | 41550 | 213 |
| 427 | 20230630 | 125200 | 6787313650 | 41550 | 41550 | 41600 | 41550 | 375 |
| 428 | 20230630 | 125100 | 6771730200 | 41550 | 41550 | 41550 | 41500 | 254 |
| 429 | 20230630 | 125000 | 6761177000 | 41550 | 41550 | 41550 | 41500 | 168 |
| 430 | 20230630 | 124900 | 6754202250 | 41500 | 41550 | 41550 | 41500 | 237 |
| 431 | 20230630 | 124800 | 6744361650 | 41550 | 41500 | 41550 | 41450 | 305 |
| 432 | 20230630 | 124700 | 6731712800 | 41550 | 41550 | 41550 | 41550 | 14 |
| 433 | 20230630 | 124600 | 6731131100 | 41550 | 41500 | 41550 | 41500 | 131 |
| 434 | 20230630 | 124500 | 6725694550 | 41450 | 41450 | 41450 | 41450 | 144 |
| 435 | 20230630 | 124400 | 6719725750 | 41500 | 41500 | 41500 | 41500 | 75 |
| 436 | 20230630 | 124300 | 6716613250 | 41450 | 41450 | 41450 | 41400 | 350 |
| 437 | 20230630 | 124200 | 6702105950 | 41450 | 41450 | 41450 | 41450 | 170 |
| 438 | 20230630 | 124100 | 6695059450 | 41450 | 41450 | 41500 | 41450 | 459 |
| 439 | 20230630 | 124000 | 6676032600 | 41450 | 41450 | 41450 | 41400 | 228 |
| 440 | 20230630 | 123900 | 6666586600 | 41400 | 41450 | 41450 | 41400 | 45 |
| 441 | 20230630 | 123800 | 6664721400 | 41450 | 41400 | 41450 | 41400 | 386 |
| 442 | 20230630 | 123700 | 6648726050 | 41400 | 41400 | 41450 | 41400 | 74 |
| 443 | 20230630 | 123600 | 6645662200 | 41450 | 41400 | 41450 | 41400 | 92 |
| 444 | 20230630 | 123500 | 6641849850 | 41400 | 41450 | 41450 | 41400 | 293 |
| 445 | 20230630 | 123400 | 6629719050 | 41450 | 41400 | 41450 | 41400 | 81 |
| 446 | 20230630 | 123300 | 6626365400 | 41400 | 41450 | 41450 | 41400 | 121 |
| 447 | 20230630 | 123200 | 6621355750 | 41450 | 41450 | 41450 | 41400 | 251 |
| 448 | 20230630 | 123100 | 6610962450 | 41450 | 41450 | 41450 | 41450 | 297 |
| 449 | 20230630 | 123000 | 6598651800 | 41450 | 41450 | 41450 | 41400 | 1220 |
| 450 | 20230630 | 122900 | 6548141150 | 41400 | 41450 | 41450 | 41400 | 282 |
| 451 | 20230630 | 122800 | 6536460250 | 41450 | 41450 | 41450 | 41400 | 458 |
| 452 | 20230630 | 122700 | 6517477200 | 41450 | 41500 | 41500 | 41450 | 819 |
| 453 | 20230630 | 122600 | 6483503700 | 41450 | 41500 | 41500 | 41450 | 240 |
| 454 | 20230630 | 122500 | 6473545200 | 41550 | 41500 | 41550 | 41400 | 911 |
| 455 | 20230630 | 122400 | 6435745650 | 41400 | 41400 | 41500 | 41400 | 1317 |
| 456 | 20230630 | 122300 | 6381148000 | 41450 | 41450 | 41450 | 41450 | 80 |
| 457 | 20230630 | 122200 | 6377832000 | 41450 | 41450 | 41450 | 41450 | 157 |
| 458 | 20230630 | 122100 | 6371324350 | 41450 | 41500 | 41500 | 41450 | 606 |
| 459 | 20230630 | 122000 | 6346192500 | 41500 | 41400 | 41500 | 41400 | 439 |
| 460 | 20230630 | 121900 | 6328000950 | 41450 | 41400 | 41450 | 41400 | 274 |
| 461 | 20230630 | 121800 | 6316656950 | 41400 | 41500 | 41500 | 41400 | 2043 |
| 462 | 20230630 | 121700 | 6232057800 | 41500 | 41500 | 41500 | 41450 | 138 |
| 463 | 20230630 | 121600 | 6226335400 | 41500 | 41450 | 41500 | 41450 | 159 |
| 464 | 20230630 | 121500 | 6219741650 | 41500 | 41500 | 41500 | 41500 | 6 |
| 465 | 20230630 | 121400 | 6219492650 | 41500 | 41450 | 41500 | 41450 | 71 |
| 466 | 20230630 | 121300 | 6216548650 | 41450 | 41550 | 41550 | 41450 | 349 |
| 467 | 20230630 | 121200 | 6202079950 | 41550 | 41450 | 41550 | 41450 | 765 |
| 468 | 20230630 | 121100 | 6170338900 | 41450 | 41500 | 41550 | 41450 | 408 |
| 469 | 20230630 | 121000 | 6153422550 | 41500 | 41450 | 41500 | 41450 | 754 |
| 470 | 20230630 | 120900 | 6122134050 | 41450 | 41500 | 41500 | 41450 | 127 |
| 471 | 20230630 | 120800 | 6116867700 | 41500 | 41550 | 41550 | 41500 | 826 |
| 472 | 20230630 | 120700 | 6082587900 | 41550 | 41550 | 41550 | 41500 | 42 |
| 473 | 20230630 | 120600 | 6080843300 | 41550 | 41600 | 41600 | 41500 | 1100 |
| 474 | 20230630 | 120500 | 6035139500 | 41550 | 41600 | 41600 | 41550 | 65 |
| 475 | 20230630 | 120400 | 6032438200 | 41600 | 41600 | 41600 | 41550 | 53 |
| 476 | 20230630 | 120300 | 6030233500 | 41600 | 41600 | 41600 | 41600 | 239 |
| 477 | 20230630 | 120200 | 6020291100 | 41600 | 41600 | 41600 | 41600 | 35 |
| 478 | 20230630 | 120100 | 6018835100 | 41550 | 41600 | 41600 | 41550 | 143 |
| 479 | 20230630 | 120000 | 6012893300 | 41600 | 41600 | 41600 | 41600 | 71 |
| 480 | 20230630 | 115900 | 6009939700 | 41600 | 41550 | 41600 | 41550 | 41 |
| 481 | 20230630 | 115800 | 6008234600 | 41600 | 41600 | 41600 | 41550 | 373 |
| 482 | 20230630 | 115700 | 5992718300 | 41600 | 41650 | 41650 | 41600 | 730 |
| 483 | 20230630 | 115600 | 5962349950 | 41650 | 41650 | 41650 | 41650 | 21 |
| 484 | 20230630 | 115500 | 5961475300 | 41650 | 41600 | 41650 | 41600 | 41 |
| 485 | 20230630 | 115400 | 5959769200 | 41650 | 41650 | 41650 | 41650 | 17 |
| 486 | 20230630 | 115300 | 5959061150 | 41650 | 41650 | 41650 | 41600 | 90 |
| 487 | 20230630 | 115200 | 5955315800 | 41650 | 41650 | 41650 | 41650 | 33 |
| 488 | 20230630 | 115100 | 5953941350 | 41650 | 41600 | 41650 | 41600 | 252 |
| 489 | 20230630 | 115000 | 5943453050 | 41650 | 41600 | 41650 | 41600 | 84 |
| 490 | 20230630 | 114900 | 5939954850 | 41650 | 41650 | 41650 | 41600 | 107 |
| 491 | 20230630 | 114800 | 5935501350 | 41650 | 41650 | 41650 | 41650 | 145 |
| 492 | 20230630 | 114700 | 5929462100 | 41650 | 41600 | 41650 | 41600 | 611 |
| 493 | 20230630 | 114600 | 5904043600 | 41600 | 41700 | 41700 | 41600 | 1194 |
| 494 | 20230630 | 114500 | 5854322250 | 41650 | 41700 | 41800 | 41650 | 188 |
| 495 | 20230630 | 114400 | 5846485000 | 41800 | 41700 | 41800 | 41700 | 93 |
| 496 | 20230630 | 114300 | 5842604650 | 41700 | 41700 | 41700 | 41650 | 43 |
| 497 | 20230630 | 114200 | 5840811850 | 41700 | 41700 | 41800 | 41700 | 148 |
| 498 | 20230630 | 114100 | 5834639800 | 41750 | 41750 | 41800 | 41700 | 218 |
| 499 | 20230630 | 114000 | 5825543100 | 41800 | 41750 | 41800 | 41750 | 53 |
| 500 | 20230630 | 113900 | 5823329400 | 41750 | 41750 | 41750 | 41700 | 158 |
| 501 | 20230630 | 113800 | 5816734900 | 41750 | 41800 | 41800 | 41750 | 64 |
| 502 | 20230630 | 113700 | 5814061350 | 41800 | 41900 | 41900 | 41700 | 238 |
| 503 | 20230630 | 113600 | 5804116100 | 41850 | 41800 | 41900 | 41800 | 104 |
| 504 | 20230630 | 113500 | 5799762900 | 41800 | 41850 | 41850 | 41800 | 105 |
| 505 | 20230630 | 113400 | 5795373800 | 41850 | 41800 | 41850 | 41750 | 204 |
| 506 | 20230630 | 113300 | 5786848000 | 41750 | 41800 | 41800 | 41750 | 349 |
| 507 | 20230630 | 113200 | 5772275200 | 41750 | 41750 | 41750 | 41700 | 442 |
| 508 | 20230630 | 113100 | 5753840500 | 41750 | 41750 | 41750 | 41650 | 119 |
| 509 | 20230630 | 113000 | 5748877650 | 41750 | 41650 | 41750 | 41650 | 361 |
| 510 | 20230630 | 112900 | 5733841000 | 41650 | 41700 | 41700 | 41600 | 334 |
| 511 | 20230630 | 112800 | 5719933350 | 41700 | 41650 | 41700 | 41650 | 110 |
| 512 | 20230630 | 112700 | 5715350850 | 41650 | 41650 | 41650 | 41650 | 421 |
| 513 | 20230630 | 112600 | 5697816200 | 41650 | 41650 | 41700 | 41650 | 66 |
| 514 | 20230630 | 112500 | 5695066000 | 41650 | 41700 | 41700 | 41650 | 575 |
| 515 | 20230630 | 112400 | 5671105100 | 41650 | 41700 | 41700 | 41650 | 1046 |
| 516 | 20230630 | 112300 | 5627523450 | 41750 | 41700 | 41750 | 41700 | 83 |
| 517 | 20230630 | 112200 | 5624061800 | 41700 | 41750 | 41750 | 41700 | 375 |
| 518 | 20230630 | 112100 | 5608423750 | 41700 | 41750 | 41750 | 41700 | 133 |
| 519 | 20230630 | 112000 | 5602872050 | 41700 | 41800 | 41800 | 41700 | 1214 |
| 520 | 20230630 | 111900 | 5552168900 | 41850 | 41850 | 41850 | 41800 | 129 |
| 521 | 20230630 | 111800 | 5546772800 | 41850 | 41850 | 41850 | 41800 | 194 |
| 522 | 20230630 | 111700 | 5538654450 | 41900 | 41900 | 41900 | 41850 | 392 |
| 523 | 20230630 | 111600 | 5522247300 | 41900 | 41900 | 41900 | 41900 | 9 |
| 524 | 20230630 | 111500 | 5521870200 | 41900 | 41900 | 41900 | 41850 | 245 |
| 525 | 20230630 | 111400 | 5511614700 | 41900 | 41900 | 41900 | 41850 | 322 |
| 526 | 20230630 | 111300 | 5498124400 | 41900 | 41900 | 41950 | 41900 | 130 |
| 527 | 20230630 | 111200 | 5492676900 | 41950 | 41950 | 41950 | 41900 | 124 |
| 528 | 20230630 | 111100 | 5487477450 | 41950 | 42050 | 42050 | 41900 | 625 |
| 529 | 20230630 | 111000 | 5461275000 | 42000 | 42000 | 42100 | 42000 | 94 |
| 530 | 20230630 | 110900 | 5457326150 | 42100 | 42100 | 42100 | 41950 | 100 |
| 531 | 20230630 | 110800 | 5453125550 | 42100 | 42000 | 42100 | 41950 | 138 |
| 532 | 20230630 | 110700 | 5447321950 | 42000 | 42050 | 42100 | 41950 | 1680 |
| 533 | 20230630 | 110600 | 5376739900 | 42100 | 42150 | 42200 | 42050 | 1240 |
| 534 | 20230630 | 110500 | 5324493950 | 42150 | 42150 | 42200 | 42100 | 536 |
| 535 | 20230630 | 110400 | 5301917250 | 42200 | 42200 | 42200 | 42200 | 14 |
| 536 | 20230630 | 110300 | 5301326450 | 42200 | 42200 | 42200 | 42100 | 181 |
| 537 | 20230630 | 110200 | 5293698250 | 42150 | 42200 | 42200 | 42150 | 191 |
| 538 | 20230630 | 110100 | 5285641850 | 42200 | 42200 | 42200 | 42100 | 573 |
| 539 | 20230630 | 110000 | 5261475950 | 42200 | 42200 | 42250 | 42200 | 103 |
| 540 | 20230630 | 105900 | 5257128500 | 42200 | 42250 | 42250 | 42200 | 467 |
| 541 | 20230630 | 105800 | 5237419150 | 42250 | 42200 | 42250 | 42200 | 124 |
| 542 | 20230630 | 105700 | 5232185900 | 42200 | 42250 | 42250 | 42200 | 424 |
| 543 | 20230630 | 105600 | 5214281200 | 42250 | 42200 | 42250 | 42150 | 151 |
| 544 | 20230630 | 105500 | 5207909450 | 42200 | 42150 | 42200 | 42100 | 582 |
| 545 | 20230630 | 105400 | 5183351550 | 42150 | 42200 | 42200 | 42150 | 210 |
| 546 | 20230630 | 105300 | 5174497100 | 42200 | 42200 | 42200 | 42100 | 155 |
| 547 | 20230630 | 105200 | 5167963600 | 42250 | 42200 | 42250 | 42150 | 136 |
| 548 | 20230630 | 105100 | 5162223750 | 42200 | 42200 | 42200 | 42150 | 531 |
| 549 | 20230630 | 105000 | 5139817950 | 42200 | 42050 | 42200 | 42050 | 772 |
| 550 | 20230630 | 104900 | 5107317050 | 42100 | 42250 | 42250 | 42100 | 549 |
| 551 | 20230630 | 104800 | 5084186050 | 42250 | 42250 | 42250 | 42200 | 87 |
| 552 | 20230630 | 104700 | 5080512200 | 42250 | 42200 | 42250 | 42200 | 350 |
| 553 | 20230630 | 104600 | 5065741100 | 42200 | 42250 | 42250 | 42200 | 342 |
| 554 | 20230630 | 104500 | 5051308150 | 42250 | 42200 | 42250 | 42150 | 1448 |
| 555 | 20230630 | 104400 | 4990202850 | 42150 | 42150 | 42200 | 42150 | 79 |
| 556 | 20230630 | 104300 | 4986871000 | 42150 | 42100 | 42200 | 42100 | 124 |
| 557 | 20230630 | 104200 | 4981641100 | 42050 | 42050 | 42200 | 42000 | 1030 |
| 558 | 20230630 | 104100 | 4938290400 | 42050 | 42100 | 42150 | 42050 | 657 |
| 559 | 20230630 | 104000 | 4910628550 | 42050 | 42050 | 42100 | 41950 | 634 |
| 560 | 20230630 | 103900 | 4883988900 | 42050 | 42050 | 42100 | 42050 | 400 |
| 561 | 20230630 | 103800 | 4867167000 | 42050 | 42050 | 42050 | 42050 | 938 |
| 562 | 20230630 | 103700 | 4827724100 | 42050 | 42100 | 42100 | 42000 | 310 |
| 563 | 20230630 | 103600 | 4814690950 | 42100 | 42000 | 42100 | 41950 | 783 |
| 564 | 20230630 | 103500 | 4781773850 | 42000 | 41950 | 42000 | 41950 | 251 |
| 565 | 20230630 | 103400 | 4771232200 | 41950 | 41850 | 41950 | 41850 | 93 |
| 566 | 20230630 | 103300 | 4767335400 | 41900 | 41850 | 41900 | 41800 | 257 |
| 567 | 20230630 | 103200 | 4756579700 | 41850 | 41800 | 41850 | 41800 | 144 |
| 568 | 20230630 | 103100 | 4750554850 | 41800 | 41750 | 41850 | 41750 | 158 |
| 569 | 20230630 | 103000 | 4743956050 | 41700 | 41750 | 41750 | 41700 | 1227 |
| 570 | 20230630 | 102900 | 4692785750 | 41750 | 41850 | 41850 | 41750 | 224 |
| 571 | 20230630 | 102800 | 4683424050 | 41850 | 41750 | 41850 | 41700 | 481 |
| 572 | 20230630 | 102700 | 4663337600 | 41700 | 41750 | 41750 | 41700 | 411 |
| 573 | 20230630 | 102600 | 4646180650 | 41750 | 41850 | 41850 | 41750 | 490 |
| 574 | 20230630 | 102500 | 4625700300 | 41850 | 41950 | 41950 | 41850 | 173 |
| 575 | 20230630 | 102400 | 4618449250 | 41900 | 41900 | 41900 | 41850 | 303 |
| 576 | 20230630 | 102300 | 4605758150 | 41900 | 41850 | 41900 | 41850 | 247 |
| 577 | 20230630 | 102200 | 4595421050 | 41850 | 41900 | 41900 | 41850 | 181 |
| 578 | 20230630 | 102100 | 4587845100 | 41900 | 41900 | 41900 | 41850 | 87 |
| 579 | 20230630 | 102000 | 4584202000 | 41900 | 42000 | 42000 | 41900 | 190 |
| 580 | 20230630 | 101900 | 4576240050 | 42000 | 42000 | 42000 | 41950 | 77 |
| 581 | 20230630 | 101800 | 4573008050 | 42000 | 41950 | 42050 | 41900 | 445 |
| 582 | 20230630 | 101700 | 4554340500 | 42000 | 42050 | 42050 | 41950 | 615 |
| 583 | 20230630 | 101600 | 4528510350 | 42000 | 42050 | 42050 | 42000 | 69 |
| 584 | 20230630 | 101500 | 4525609300 | 42050 | 42050 | 42050 | 42000 | 128 |
| 585 | 20230630 | 101400 | 4520229000 | 42050 | 42050 | 42050 | 42000 | 199 |
| 586 | 20230630 | 101300 | 4511861150 | 42050 | 42050 | 42100 | 42050 | 216 |
| 587 | 20230630 | 101200 | 4502776600 | 42050 | 42100 | 42100 | 42050 | 347 |
| 588 | 20230630 | 101100 | 4488173250 | 42100 | 42150 | 42150 | 42100 | 397 |
| 589 | 20230630 | 101000 | 4471451050 | 42150 | 42100 | 42150 | 42100 | 1163 |
| 590 | 20230630 | 100900 | 4422450650 | 42100 | 42000 | 42100 | 42000 | 709 |
| 591 | 20230630 | 100800 | 4392628900 | 42000 | 42050 | 42050 | 41950 | 316 |
| 592 | 20230630 | 100700 | 4379356250 | 42050 | 42100 | 42100 | 42050 | 518 |
| 593 | 20230630 | 100600 | 4357572300 | 42100 | 42100 | 42100 | 42050 | 151 |
| 594 | 20230630 | 100500 | 4351220200 | 42100 | 42100 | 42100 | 42050 | 1245 |
| 595 | 20230630 | 100400 | 4298831650 | 42100 | 42050 | 42100 | 42000 | 556 |
| 596 | 20230630 | 100300 | 4275457650 | 42100 | 42050 | 42100 | 42050 | 310 |
| 597 | 20230630 | 100200 | 4262417200 | 42050 | 41950 | 42050 | 41950 | 1284 |
| 598 | 20230630 | 100100 | 4208495350 | 41950 | 41850 | 41950 | 41800 | 3210 |
| 599 | 20230630 | 100000 | 4074024600 | 41850 | 41650 | 41850 | 41650 | 5405 |
| 600 | 20230630 | 095900 | 3848307000 | 41700 | 41750 | 41750 | 41650 | 474 |
| 601 | 20230630 | 095800 | 3828547900 | 41750 | 41600 | 41750 | 41600 | 306 |
| 602 | 20230630 | 095700 | 3815801600 | 41600 | 41650 | 41750 | 41600 | 342 |
| 603 | 20230630 | 095600 | 3801551450 | 41700 | 41650 | 41700 | 41600 | 573 |
| 604 | 20230630 | 095500 | 3777682650 | 41650 | 41600 | 41650 | 41500 | 455 |
| 605 | 20230630 | 095400 | 3758791050 | 41500 | 41450 | 41650 | 41400 | 377 |
| 606 | 20230630 | 095300 | 3743135000 | 41450 | 41450 | 41600 | 41400 | 707 |
| 607 | 20230630 | 095200 | 3713849300 | 41450 | 41450 | 41500 | 41450 | 612 |
| 608 | 20230630 | 095100 | 3688468650 | 41600 | 41450 | 41600 | 41450 | 621 |
| 609 | 20230630 | 095000 | 3662712750 | 41450 | 41550 | 41550 | 41450 | 2043 |
| 610 | 20230630 | 094900 | 3577918450 | 41600 | 41650 | 41650 | 41600 | 784 |
| 611 | 20230630 | 094800 | 3545298750 | 41650 | 41650 | 41700 | 41650 | 868 |
| 612 | 20230630 | 094700 | 3509135500 | 41650 | 41700 | 41700 | 41650 | 526 |
| 613 | 20230630 | 094600 | 3487206300 | 41700 | 41700 | 41750 | 41700 | 787 |
| 614 | 20230630 | 094500 | 3454381100 | 41750 | 41750 | 41750 | 41700 | 377 |
| 615 | 20230630 | 094400 | 3438653800 | 41750 | 41700 | 41750 | 41700 | 813 |
| 616 | 20230630 | 094300 | 3404744000 | 41750 | 41750 | 41750 | 41700 | 494 |
| 617 | 20230630 | 094200 | 3384135950 | 41700 | 41750 | 41750 | 41700 | 244 |
| 618 | 20230630 | 094100 | 3373958400 | 41700 | 41700 | 41750 | 41700 | 519 |
| 619 | 20230630 | 094000 | 3352314700 | 41700 | 41700 | 41750 | 41700 | 97 |
| 620 | 20230630 | 093900 | 3348265100 | 41750 | 41600 | 41750 | 41600 | 1741 |
| 621 | 20230630 | 093800 | 3275716200 | 41600 | 41650 | 41700 | 41600 | 717 |
| 622 | 20230630 | 093700 | 3245876700 | 41650 | 41650 | 41700 | 41600 | 319 |
| 623 | 20230630 | 093600 | 3232588850 | 41700 | 41700 | 41750 | 41700 | 788 |
| 624 | 20230630 | 093500 | 3199727850 | 41750 | 41700 | 41750 | 41700 | 262 |
| 625 | 20230630 | 093400 | 3188801500 | 41650 | 41650 | 41700 | 41650 | 1107 |
| 626 | 20230630 | 093300 | 3142682600 | 41650 | 41650 | 41650 | 41550 | 223 |
| 627 | 20230630 | 093200 | 3133399850 | 41600 | 41600 | 41600 | 41600 | 649 |
| 628 | 20230630 | 093100 | 3106401450 | 41600 | 41500 | 41600 | 41500 | 452 |
| 629 | 20230630 | 093000 | 3087629500 | 41550 | 41500 | 41550 | 41450 | 386 |
| 630 | 20230630 | 092900 | 3071595550 | 41450 | 41550 | 41550 | 41450 | 549 |
| 631 | 20230630 | 092800 | 3048821100 | 41550 | 41400 | 41550 | 41400 | 1345 |
| 632 | 20230630 | 092700 | 2993029500 | 41400 | 41400 | 41450 | 41350 | 397 |
| 633 | 20230630 | 092600 | 2976599300 | 41450 | 41300 | 41450 | 41300 | 1378 |
| 634 | 20230630 | 092500 | 2919647550 | 41300 | 41300 | 41350 | 41200 | 1111 |
| 635 | 20230630 | 092400 | 2873778150 | 41300 | 41250 | 41300 | 41200 | 2726 |
| 636 | 20230630 | 092300 | 2761270150 | 41300 | 41450 | 41450 | 41300 | 1112 |
| 637 | 20230630 | 092200 | 2715323300 | 41450 | 41500 | 41500 | 41400 | 1027 |
| 638 | 20230630 | 092100 | 2672757450 | 41500 | 41450 | 41550 | 41450 | 1294 |
| 639 | 20230630 | 092000 | 2619114000 | 41450 | 41400 | 41500 | 41350 | 540 |
| 640 | 20230630 | 091900 | 2596744350 | 41450 | 41400 | 41450 | 41400 | 283 |
| 641 | 20230630 | 091800 | 2585025300 | 41450 | 41550 | 41550 | 41450 | 1526 |
| 642 | 20230630 | 091700 | 2521697650 | 41550 | 41450 | 41550 | 41450 | 1350 |
| 643 | 20230630 | 091600 | 2465668350 | 41450 | 41450 | 41450 | 41300 | 600 |
| 644 | 20230630 | 091500 | 2440828500 | 41450 | 41150 | 41450 | 41150 | 2121 |
| 645 | 20230630 | 091400 | 2353370850 | 41100 | 41200 | 41300 | 41050 | 1230 |
| 646 | 20230630 | 091300 | 2302775850 | 41200 | 41150 | 41200 | 41050 | 4300 |
| 647 | 20230630 | 091200 | 2126030600 | 41100 | 41200 | 41250 | 41100 | 4086 |
| 648 | 20230630 | 091100 | 1957885200 | 41200 | 41350 | 41400 | 41150 | 2767 |
| 649 | 20230630 | 091000 | 1843834700 | 41400 | 41300 | 41400 | 41200 | 1613 |
| 650 | 20230630 | 090900 | 1777239600 | 41200 | 41250 | 41300 | 41150 | 3694 |
| 651 | 20230630 | 090800 | 1625095400 | 41250 | 41300 | 41300 | 41200 | 2070 |
| 652 | 20230630 | 090700 | 1539757200 | 41250 | 41300 | 41350 | 41250 | 4615 |
| 653 | 20230630 | 090600 | 1349264700 | 41300 | 41300 | 41400 | 41200 | 7627 |
| 654 | 20230630 | 090500 | 1034534100 | 41300 | 41400 | 41450 | 41300 | 4949 |
| 655 | 20230630 | 090400 | 829983550 | 41400 | 41450 | 41650 | 41250 | 4519 |
| 656 | 20230630 | 090300 | 642970400 | 41450 | 41400 | 41700 | 41200 | 6259 |
| 657 | 20230630 | 090200 | 383980100 | 41400 | 41850 | 41850 | 41400 | 5472 |
| 658 | 20230630 | 090100 | 156562250 | 41850 | 42350 | 42350 | 41850 | 2953 |
| 659 | 20230630 | 090000 | 32379400 | 42350 | 42450 | 42450 | 42350 | 748 |