36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 3 | 20230706 | 200300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20230706 | 200200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20230706 | 200100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20230706 | 200000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20230706 | 195900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20230706 | 195800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20230706 | 195700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20230706 | 195600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20230706 | 195500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20230706 | 195400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20230706 | 195300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20230706 | 195200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20230706 | 195100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20230706 | 195000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20230706 | 194900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20230706 | 194800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20230706 | 194700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20230706 | 194600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20230706 | 194500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20230706 | 194400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20230706 | 194300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20230706 | 194200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20230706 | 194100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20230706 | 194000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20230706 | 193900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20230706 | 193800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20230706 | 193700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20230706 | 193600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20230706 | 193500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20230706 | 193400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 33 | 20230706 | 193300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20230706 | 193200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20230706 | 193100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20230706 | 193000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20230706 | 192900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20230706 | 192800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20230706 | 192700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20230706 | 192600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20230706 | 192500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20230706 | 192400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20230706 | 192300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20230706 | 192200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20230706 | 192100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20230706 | 192000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20230706 | 191900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20230706 | 191800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20230706 | 191700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20230706 | 191600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20230706 | 191500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20230706 | 191400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20230706 | 191300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20230706 | 191200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20230706 | 191100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20230706 | 191000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20230706 | 190900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20230706 | 190800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20230706 | 190700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20230706 | 190600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20230706 | 190500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20230706 | 190400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 63 | 20230706 | 190300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20230706 | 190200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20230706 | 190100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20230706 | 190000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20230706 | 185900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20230706 | 185800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20230706 | 185700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20230706 | 185600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20230706 | 185500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20230706 | 185400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20230706 | 185300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20230706 | 185200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20230706 | 185100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20230706 | 185000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20230706 | 184900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20230706 | 184800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20230706 | 184700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20230706 | 184600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20230706 | 184500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20230706 | 184400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20230706 | 184300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20230706 | 184200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20230706 | 184100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20230706 | 184000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20230706 | 183900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20230706 | 183800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20230706 | 183700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20230706 | 183600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20230706 | 183500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20230706 | 183400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 93 | 20230706 | 183300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20230706 | 183200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20230706 | 183100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20230706 | 183000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20230706 | 182900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20230706 | 182800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20230706 | 182700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20230706 | 182600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20230706 | 182500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20230706 | 182400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20230706 | 182300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20230706 | 182200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20230706 | 182100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20230706 | 182000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20230706 | 181900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20230706 | 181800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20230706 | 181700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20230706 | 181600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20230706 | 181500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20230706 | 181400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20230706 | 181300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20230706 | 181200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20230706 | 181100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20230706 | 181000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20230706 | 180900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20230706 | 180800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20230706 | 180700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20230706 | 180600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20230706 | 180500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20230706 | 180400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 123 | 20230706 | 180300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20230706 | 180200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20230706 | 180100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20230706 | 180000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20230706 | 175900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20230706 | 175800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20230706 | 175700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20230706 | 175600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20230706 | 175500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20230706 | 175400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20230706 | 175300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20230706 | 175200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20230706 | 175100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20230706 | 175000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20230706 | 174900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20230706 | 174800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20230706 | 174700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20230706 | 174600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20230706 | 174500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20230706 | 174400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20230706 | 174300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20230706 | 174200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20230706 | 174100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20230706 | 174000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20230706 | 173900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20230706 | 173800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20230706 | 173700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20230706 | 173600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20230706 | 173500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20230706 | 173400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 153 | 20230706 | 173300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20230706 | 173200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20230706 | 173100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20230706 | 173000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20230706 | 172900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20230706 | 172800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20230706 | 172700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20230706 | 172600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20230706 | 172500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20230706 | 172400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20230706 | 172300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20230706 | 172200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20230706 | 172100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20230706 | 172000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20230706 | 171900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20230706 | 171800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20230706 | 171700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20230706 | 171600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20230706 | 171500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20230706 | 171400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20230706 | 171300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20230706 | 171200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20230706 | 171100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20230706 | 171000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20230706 | 170900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20230706 | 170800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20230706 | 170700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20230706 | 170600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20230706 | 170500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20230706 | 170400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 183 | 20230706 | 170300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20230706 | 170200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20230706 | 170100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20230706 | 170000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20230706 | 165900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20230706 | 165800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20230706 | 165700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20230706 | 165600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20230706 | 165500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20230706 | 165400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20230706 | 165300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20230706 | 165200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20230706 | 165100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20230706 | 165000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20230706 | 164900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20230706 | 164800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20230706 | 164700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20230706 | 164600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20230706 | 164500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20230706 | 164400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20230706 | 164300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20230706 | 164200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20230706 | 164100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20230706 | 164000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20230706 | 163900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230706 | 163800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230706 | 163700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230706 | 163600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230706 | 163500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230706 | 163400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 213 | 20230706 | 163300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230706 | 163200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230706 | 163100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230706 | 163000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230706 | 162900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20230706 | 162800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20230706 | 162700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20230706 | 162600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20230706 | 162500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20230706 | 162400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20230706 | 162300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20230706 | 162200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20230706 | 162100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20230706 | 162000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20230706 | 161900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20230706 | 161800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20230706 | 161700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20230706 | 161600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20230706 | 161500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20230706 | 161400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20230706 | 161300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20230706 | 161200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20230706 | 161100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20230706 | 161000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20230706 | 160900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20230706 | 160800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20230706 | 160700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20230706 | 160600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20230706 | 160500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20230706 | 160400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 243 | 20230706 | 160300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20230706 | 160200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20230706 | 160100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20230706 | 160000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20230706 | 155900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20230706 | 155800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20230706 | 155700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20230706 | 155600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20230706 | 155500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20230706 | 155400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20230706 | 155300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20230706 | 155200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20230706 | 155100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20230706 | 155000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20230706 | 154900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20230706 | 154800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20230706 | 154700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20230706 | 154600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20230706 | 154500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20230706 | 154400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20230706 | 154300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20230706 | 154200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20230706 | 154100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20230706 | 154000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20230706 | 153900 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20230706 | 153800 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20230706 | 153700 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20230706 | 153600 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20230706 | 153500 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20230706 | 153400 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 273 | 20230706 | 153300 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20230706 | 153200 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20230706 | 153100 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20230706 | 153000 | 10021544650 | 40650 | 40650 | 40650 | 40650 | 4958 |
| 277 | 20230706 | 152900 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20230706 | 152800 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20230706 | 152700 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20230706 | 152600 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20230706 | 152500 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20230706 | 152400 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20230706 | 152300 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20230706 | 152200 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20230706 | 152100 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20230706 | 152000 | 9820001950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20230706 | 151900 | 9820001950 | 40550 | 40550 | 40600 | 40550 | 1234 |
| 288 | 20230706 | 151800 | 9769933000 | 40600 | 40550 | 40600 | 40550 | 485 |
| 289 | 20230706 | 151700 | 9750245900 | 40600 | 40550 | 40600 | 40550 | 1151 |
| 290 | 20230706 | 151600 | 9703563350 | 40550 | 40600 | 40600 | 40550 | 1132 |
| 291 | 20230706 | 151500 | 9657647200 | 40600 | 40550 | 40600 | 40550 | 399 |
| 292 | 20230706 | 151400 | 9641455700 | 40600 | 40600 | 40600 | 40550 | 825 |
| 293 | 20230706 | 151300 | 9607976600 | 40550 | 40600 | 40600 | 40550 | 645 |
| 294 | 20230706 | 151200 | 9581811050 | 40550 | 40600 | 40600 | 40550 | 566 |
| 295 | 20230706 | 151100 | 9558840750 | 40550 | 40600 | 40600 | 40550 | 896 |
| 296 | 20230706 | 151000 | 9522494050 | 40550 | 40550 | 40600 | 40550 | 992 |
| 297 | 20230706 | 150900 | 9482233150 | 40600 | 40600 | 40600 | 40550 | 1533 |
| 298 | 20230706 | 150800 | 9420054600 | 40600 | 40600 | 40650 | 40500 | 2661 |
| 299 | 20230706 | 150700 | 9312023050 | 40500 | 40550 | 40600 | 40500 | 3303 |
| 300 | 20230706 | 150600 | 9178091000 | 40550 | 40550 | 40600 | 40500 | 1219 |
| 301 | 20230706 | 150500 | 9128657450 | 40500 | 40550 | 40600 | 40500 | 904 |
| 302 | 20230706 | 150400 | 9092013900 | 40500 | 40600 | 40600 | 40500 | 2151 |
| 303 | 20230706 | 150300 | 9004763500 | 40650 | 40650 | 40650 | 40600 | 1855 |
| 304 | 20230706 | 150200 | 8929438750 | 40650 | 40700 | 40700 | 40600 | 1388 |
| 305 | 20230706 | 150100 | 8873044400 | 40650 | 40650 | 40700 | 40650 | 1098 |
| 306 | 20230706 | 150000 | 8828403700 | 40650 | 40650 | 40750 | 40650 | 404 |
| 307 | 20230706 | 145900 | 8811962100 | 40700 | 40750 | 40750 | 40650 | 1411 |
| 308 | 20230706 | 145800 | 8754520800 | 40700 | 40700 | 40750 | 40700 | 373 |
| 309 | 20230706 | 145700 | 8739333100 | 40700 | 40800 | 40800 | 40700 | 791 |
| 310 | 20230706 | 145600 | 8707113750 | 40750 | 40800 | 40800 | 40750 | 860 |
| 311 | 20230706 | 145500 | 8672058650 | 40800 | 40750 | 40800 | 40750 | 576 |
| 312 | 20230706 | 145400 | 8648578850 | 40750 | 40750 | 40800 | 40750 | 776 |
| 313 | 20230706 | 145300 | 8616934550 | 40800 | 40800 | 40850 | 40750 | 1867 |
| 314 | 20230706 | 145200 | 8540721850 | 40800 | 40750 | 40800 | 40750 | 391 |
| 315 | 20230706 | 145100 | 8524777200 | 40750 | 40750 | 40800 | 40700 | 736 |
| 316 | 20230706 | 145000 | 8494789150 | 40700 | 40750 | 40750 | 40700 | 368 |
| 317 | 20230706 | 144900 | 8479802550 | 40750 | 40750 | 40750 | 40700 | 248 |
| 318 | 20230706 | 144800 | 8469700400 | 40750 | 40700 | 40750 | 40700 | 593 |
| 319 | 20230706 | 144700 | 8445558350 | 40750 | 40750 | 40800 | 40700 | 432 |
| 320 | 20230706 | 144600 | 8427956050 | 40800 | 40800 | 40800 | 40750 | 142 |
| 321 | 20230706 | 144500 | 8422163650 | 40750 | 40750 | 40800 | 40750 | 495 |
| 322 | 20230706 | 144400 | 8401981750 | 40750 | 40750 | 40800 | 40750 | 833 |
| 323 | 20230706 | 144300 | 8368031300 | 40800 | 40750 | 40800 | 40750 | 261 |
| 324 | 20230706 | 144200 | 8357387450 | 40800 | 40850 | 40850 | 40800 | 669 |
| 325 | 20230706 | 144100 | 8330080500 | 40850 | 40850 | 40850 | 40800 | 333 |
| 326 | 20230706 | 144000 | 8316484700 | 40850 | 40850 | 40850 | 40800 | 312 |
| 327 | 20230706 | 143900 | 8303746400 | 40850 | 40800 | 40850 | 40750 | 423 |
| 328 | 20230706 | 143800 | 8286485450 | 40850 | 40800 | 40850 | 40750 | 273 |
| 329 | 20230706 | 143700 | 8275343100 | 40800 | 40800 | 40800 | 40750 | 389 |
| 330 | 20230706 | 143600 | 8259478450 | 40800 | 40850 | 40850 | 40750 | 767 |
| 331 | 20230706 | 143500 | 8228165300 | 40850 | 40850 | 40850 | 40750 | 229 |
| 332 | 20230706 | 143400 | 8218816000 | 40850 | 40850 | 40850 | 40800 | 208 |
| 333 | 20230706 | 143300 | 8210321500 | 40800 | 40800 | 40850 | 40700 | 838 |
| 334 | 20230706 | 143200 | 8176153150 | 40800 | 40750 | 40800 | 40750 | 480 |
| 335 | 20230706 | 143100 | 8156587750 | 40800 | 40850 | 40850 | 40700 | 501 |
| 336 | 20230706 | 143000 | 8136156600 | 40850 | 40700 | 40900 | 40700 | 2580 |
| 337 | 20230706 | 142900 | 8030883450 | 40750 | 40800 | 40800 | 40700 | 384 |
| 338 | 20230706 | 142800 | 8015235000 | 40850 | 40850 | 40850 | 40750 | 523 |
| 339 | 20230706 | 142700 | 7993907100 | 40800 | 40800 | 40850 | 40800 | 399 |
| 340 | 20230706 | 142600 | 7977621400 | 40850 | 40800 | 40850 | 40750 | 278 |
| 341 | 20230706 | 142500 | 7966276100 | 40850 | 40800 | 40850 | 40800 | 368 |
| 342 | 20230706 | 142400 | 7951254700 | 40800 | 40800 | 40850 | 40700 | 840 |
| 343 | 20230706 | 142300 | 7916997000 | 40800 | 40800 | 40850 | 40750 | 466 |
| 344 | 20230706 | 142200 | 7897989600 | 40800 | 40900 | 40900 | 40750 | 426 |
| 345 | 20230706 | 142100 | 7880602500 | 40850 | 40900 | 41000 | 40850 | 425 |
| 346 | 20230706 | 142000 | 7863219250 | 40900 | 40750 | 41050 | 40750 | 961 |
| 347 | 20230706 | 141900 | 7823966450 | 40750 | 40800 | 40800 | 40700 | 1468 |
| 348 | 20230706 | 141800 | 7764189000 | 40800 | 40800 | 40850 | 40750 | 189 |
| 349 | 20230706 | 141700 | 7756476400 | 40750 | 40750 | 40800 | 40700 | 1424 |
| 350 | 20230706 | 141600 | 7698435000 | 40800 | 40850 | 40900 | 40750 | 617 |
| 351 | 20230706 | 141500 | 7673261950 | 40750 | 40950 | 40950 | 40750 | 1761 |
| 352 | 20230706 | 141400 | 7601411850 | 40950 | 41000 | 41000 | 40950 | 316 |
| 353 | 20230706 | 141300 | 7588469400 | 40950 | 41100 | 41100 | 40900 | 308 |
| 354 | 20230706 | 141200 | 7575854200 | 41100 | 40900 | 41100 | 40850 | 457 |
| 355 | 20230706 | 141100 | 7557159150 | 40850 | 40850 | 40900 | 40850 | 433 |
| 356 | 20230706 | 141000 | 7539455600 | 40850 | 40800 | 40900 | 40800 | 1298 |
| 357 | 20230706 | 140900 | 7486427800 | 40850 | 40800 | 40900 | 40800 | 232 |
| 358 | 20230706 | 140800 | 7476948700 | 40850 | 40900 | 40900 | 40800 | 461 |
| 359 | 20230706 | 140700 | 7458113850 | 40900 | 40900 | 40900 | 40800 | 738 |
| 360 | 20230706 | 140600 | 7427972350 | 40900 | 40850 | 40900 | 40850 | 333 |
| 361 | 20230706 | 140500 | 7414368050 | 40850 | 40850 | 40850 | 40800 | 303 |
| 362 | 20230706 | 140400 | 7401994750 | 40850 | 40850 | 40900 | 40800 | 770 |
| 363 | 20230706 | 140300 | 7370526250 | 40850 | 40850 | 40900 | 40800 | 624 |
| 364 | 20230706 | 140200 | 7345016000 | 40850 | 40950 | 40950 | 40850 | 672 |
| 365 | 20230706 | 140100 | 7317532150 | 40950 | 41100 | 41100 | 40950 | 621 |
| 366 | 20230706 | 140000 | 7292067150 | 41050 | 40950 | 41050 | 40950 | 250 |
| 367 | 20230706 | 135900 | 7281811900 | 41000 | 41000 | 41000 | 40950 | 174 |
| 368 | 20230706 | 135800 | 7274680550 | 41000 | 41000 | 41050 | 40950 | 497 |
| 369 | 20230706 | 135700 | 7254310400 | 40950 | 41100 | 41150 | 40950 | 709 |
| 370 | 20230706 | 135600 | 7225211050 | 41050 | 41000 | 41100 | 40950 | 381 |
| 371 | 20230706 | 135500 | 7209580800 | 40950 | 41050 | 41100 | 40950 | 228 |
| 372 | 20230706 | 135400 | 7200219200 | 41050 | 41100 | 41100 | 41050 | 157 |
| 373 | 20230706 | 135300 | 7193768650 | 41100 | 41000 | 41100 | 40900 | 548 |
| 374 | 20230706 | 135200 | 7171304100 | 41000 | 41000 | 41000 | 40950 | 90 |
| 375 | 20230706 | 135100 | 7167614650 | 41000 | 41150 | 41150 | 40950 | 1315 |
| 376 | 20230706 | 135000 | 7113575650 | 41150 | 40800 | 41150 | 40800 | 2420 |
| 377 | 20230706 | 134900 | 7014379600 | 40850 | 40700 | 40850 | 40700 | 2972 |
| 378 | 20230706 | 134800 | 6893141200 | 40700 | 40700 | 40700 | 40650 | 163 |
| 379 | 20230706 | 134700 | 6886510600 | 40700 | 40800 | 40800 | 40650 | 378 |
| 380 | 20230706 | 134600 | 6871131650 | 40800 | 40750 | 40800 | 40700 | 299 |
| 381 | 20230706 | 134500 | 6858944650 | 40750 | 40800 | 40800 | 40700 | 207 |
| 382 | 20230706 | 134400 | 6850512550 | 40750 | 40750 | 40750 | 40700 | 385 |
| 383 | 20230706 | 134300 | 6834826900 | 40800 | 40850 | 40850 | 40750 | 579 |
| 384 | 20230706 | 134200 | 6811200850 | 40850 | 40800 | 40850 | 40800 | 162 |
| 385 | 20230706 | 134100 | 6804590350 | 40800 | 40800 | 40800 | 40750 | 566 |
| 386 | 20230706 | 134000 | 6781508100 | 40800 | 40800 | 40800 | 40750 | 283 |
| 387 | 20230706 | 133900 | 6769964350 | 40800 | 40800 | 40800 | 40750 | 158 |
| 388 | 20230706 | 133800 | 6763521300 | 40750 | 40700 | 40800 | 40650 | 872 |
| 389 | 20230706 | 133700 | 6728002300 | 40700 | 40700 | 40750 | 40650 | 437 |
| 390 | 20230706 | 133600 | 6710218300 | 40650 | 40650 | 40650 | 40600 | 513 |
| 391 | 20230706 | 133500 | 6689386400 | 40650 | 40650 | 40700 | 40650 | 428 |
| 392 | 20230706 | 133400 | 6671982400 | 40650 | 40650 | 40700 | 40600 | 679 |
| 393 | 20230706 | 133300 | 6644398750 | 40600 | 40650 | 40650 | 40600 | 89 |
| 394 | 20230706 | 133200 | 6640783000 | 40600 | 40700 | 40750 | 40600 | 592 |
| 395 | 20230706 | 133100 | 6616728050 | 40750 | 40650 | 40750 | 40600 | 509 |
| 396 | 20230706 | 133000 | 6596028550 | 40650 | 40700 | 40750 | 40650 | 312 |
| 397 | 20230706 | 132900 | 6583336700 | 40700 | 40700 | 40750 | 40650 | 267 |
| 398 | 20230706 | 132800 | 6572469900 | 40750 | 40750 | 40750 | 40650 | 289 |
| 399 | 20230706 | 132700 | 6560700550 | 40750 | 40700 | 40750 | 40650 | 321 |
| 400 | 20230706 | 132600 | 6547633750 | 40700 | 40800 | 40800 | 40700 | 108 |
| 401 | 20230706 | 132500 | 6543228950 | 40800 | 40650 | 40800 | 40600 | 225 |
| 402 | 20230706 | 132400 | 6534070600 | 40600 | 40650 | 40700 | 40550 | 426 |
| 403 | 20230706 | 132300 | 6516759900 | 40700 | 40700 | 40750 | 40650 | 449 |
| 404 | 20230706 | 132200 | 6498476200 | 40700 | 40700 | 40750 | 40650 | 421 |
| 405 | 20230706 | 132100 | 6481342400 | 40700 | 40650 | 40700 | 40600 | 355 |
| 406 | 20230706 | 132000 | 6466926350 | 40700 | 40550 | 40700 | 40500 | 915 |
| 407 | 20230706 | 131900 | 6429807750 | 40550 | 40650 | 40700 | 40550 | 302 |
| 408 | 20230706 | 131800 | 6417544600 | 40650 | 40750 | 40750 | 40600 | 388 |
| 409 | 20230706 | 131700 | 6401768750 | 40650 | 40600 | 40750 | 40600 | 246 |
| 410 | 20230706 | 131600 | 6391769200 | 40600 | 40700 | 40700 | 40600 | 305 |
| 411 | 20230706 | 131500 | 6379376200 | 40700 | 40700 | 40700 | 40600 | 540 |
| 412 | 20230706 | 131400 | 6357421300 | 40700 | 40650 | 40700 | 40600 | 367 |
| 413 | 20230706 | 131300 | 6342509500 | 40650 | 40650 | 40700 | 40600 | 270 |
| 414 | 20230706 | 131200 | 6331539800 | 40650 | 40650 | 40700 | 40600 | 520 |
| 415 | 20230706 | 131100 | 6310413500 | 40650 | 40650 | 40700 | 40600 | 716 |
| 416 | 20230706 | 131000 | 6281318850 | 40650 | 40550 | 40650 | 40550 | 843 |
| 417 | 20230706 | 130900 | 6247107350 | 40550 | 40550 | 40700 | 40550 | 803 |
| 418 | 20230706 | 130800 | 6214519200 | 40550 | 40550 | 40600 | 40500 | 1692 |
| 419 | 20230706 | 130700 | 6145955150 | 40600 | 40550 | 40600 | 40550 | 844 |
| 420 | 20230706 | 130600 | 6111714050 | 40550 | 40650 | 40700 | 40550 | 2209 |
| 421 | 20230706 | 130500 | 6021970950 | 40650 | 40750 | 40800 | 40650 | 1825 |
| 422 | 20230706 | 130400 | 5947686850 | 40800 | 40800 | 40800 | 40750 | 491 |
| 423 | 20230706 | 130300 | 5927670900 | 40800 | 40850 | 40900 | 40750 | 3446 |
| 424 | 20230706 | 130200 | 5787035950 | 40850 | 40850 | 40900 | 40850 | 801 |
| 425 | 20230706 | 130100 | 5754306150 | 40850 | 40900 | 40900 | 40850 | 353 |
| 426 | 20230706 | 130000 | 5739880900 | 40850 | 40900 | 40950 | 40850 | 406 |
| 427 | 20230706 | 125900 | 5723282350 | 40950 | 40950 | 40950 | 40900 | 232 |
| 428 | 20230706 | 125800 | 5713785100 | 40900 | 40950 | 40950 | 40900 | 242 |
| 429 | 20230706 | 125700 | 5703884350 | 41000 | 40900 | 41000 | 40900 | 686 |
| 430 | 20230706 | 125600 | 5675814500 | 40900 | 40850 | 40950 | 40850 | 384 |
| 431 | 20230706 | 125500 | 5660108700 | 40850 | 40950 | 40950 | 40850 | 1189 |
| 432 | 20230706 | 125400 | 5611481300 | 40950 | 40950 | 40950 | 40900 | 199 |
| 433 | 20230706 | 125300 | 5603333200 | 40900 | 40950 | 40950 | 40900 | 741 |
| 434 | 20230706 | 125200 | 5573020550 | 40950 | 40950 | 40950 | 40900 | 525 |
| 435 | 20230706 | 125100 | 5551544250 | 40950 | 40900 | 40950 | 40900 | 1344 |
| 436 | 20230706 | 125000 | 5496546600 | 40900 | 41000 | 41000 | 40900 | 1369 |
| 437 | 20230706 | 124900 | 5440483200 | 40950 | 41000 | 41000 | 40950 | 364 |
| 438 | 20230706 | 124800 | 5425572000 | 40950 | 41000 | 41000 | 40950 | 251 |
| 439 | 20230706 | 124700 | 5415284050 | 41000 | 41000 | 41000 | 40950 | 432 |
| 440 | 20230706 | 124600 | 5397585250 | 41000 | 41000 | 41050 | 41000 | 114 |
| 441 | 20230706 | 124500 | 5392911000 | 41000 | 41050 | 41100 | 41000 | 1481 |
| 442 | 20230706 | 124400 | 5332175050 | 41050 | 41100 | 41150 | 41050 | 255 |
| 443 | 20230706 | 124300 | 5321700100 | 41100 | 41100 | 41100 | 41050 | 236 |
| 444 | 20230706 | 124200 | 5312009000 | 41100 | 41050 | 41100 | 41000 | 842 |
| 445 | 20230706 | 124100 | 5277449050 | 41050 | 41000 | 41050 | 41000 | 228 |
| 446 | 20230706 | 124000 | 5268092750 | 41050 | 41050 | 41100 | 41000 | 325 |
| 447 | 20230706 | 123900 | 5254760600 | 41050 | 41100 | 41150 | 41050 | 509 |
| 448 | 20230706 | 123800 | 5233854100 | 41150 | 41100 | 41150 | 41100 | 76 |
| 449 | 20230706 | 123700 | 5230727900 | 41100 | 41150 | 41150 | 41050 | 373 |
| 450 | 20230706 | 123600 | 5215408050 | 41150 | 41050 | 41150 | 41050 | 369 |
| 451 | 20230706 | 123500 | 5200241600 | 41050 | 41100 | 41150 | 41050 | 196 |
| 452 | 20230706 | 123400 | 5192186950 | 41150 | 41050 | 41150 | 41050 | 669 |
| 453 | 20230706 | 123300 | 5164718950 | 41050 | 41100 | 41150 | 41050 | 337 |
| 454 | 20230706 | 123200 | 5150865550 | 41150 | 41150 | 41150 | 41100 | 468 |
| 455 | 20230706 | 123100 | 5131620550 | 41150 | 41100 | 41150 | 41100 | 232 |
| 456 | 20230706 | 123000 | 5122082300 | 41100 | 41200 | 41200 | 41100 | 1594 |
| 457 | 20230706 | 122900 | 5056553050 | 41200 | 41200 | 41200 | 41150 | 341 |
| 458 | 20230706 | 122800 | 5042515750 | 41200 | 41150 | 41200 | 41150 | 191 |
| 459 | 20230706 | 122700 | 5034650600 | 41100 | 41200 | 41200 | 41100 | 177 |
| 460 | 20230706 | 122600 | 5027362200 | 41200 | 41200 | 41200 | 41150 | 966 |
| 461 | 20230706 | 122500 | 4987605500 | 41250 | 41250 | 41300 | 41200 | 124 |
| 462 | 20230706 | 122400 | 4982493400 | 41200 | 41200 | 41250 | 41200 | 139 |
| 463 | 20230706 | 122300 | 4976764250 | 41200 | 41150 | 41200 | 41150 | 362 |
| 464 | 20230706 | 122200 | 4961861350 | 41150 | 41200 | 41250 | 41150 | 605 |
| 465 | 20230706 | 122100 | 4936932500 | 41250 | 41250 | 41300 | 41200 | 200 |
| 466 | 20230706 | 122000 | 4928684100 | 41250 | 41300 | 41400 | 41200 | 144 |
| 467 | 20230706 | 121900 | 4922741300 | 41350 | 41250 | 41350 | 41250 | 223 |
| 468 | 20230706 | 121800 | 4913530950 | 41300 | 41300 | 41350 | 41250 | 135 |
| 469 | 20230706 | 121700 | 4907950200 | 41300 | 41350 | 41350 | 41250 | 336 |
| 470 | 20230706 | 121600 | 4894080600 | 41350 | 41300 | 41350 | 41300 | 169 |
| 471 | 20230706 | 121500 | 4887092750 | 41300 | 41300 | 41400 | 41300 | 213 |
| 472 | 20230706 | 121400 | 4878285300 | 41300 | 41350 | 41400 | 41300 | 62 |
| 473 | 20230706 | 121300 | 4875721300 | 41400 | 41400 | 41400 | 41350 | 107 |
| 474 | 20230706 | 121200 | 4871291750 | 41400 | 41300 | 41400 | 41300 | 260 |
| 475 | 20230706 | 121100 | 4860540150 | 41350 | 41350 | 41400 | 41350 | 116 |
| 476 | 20230706 | 121000 | 4855741400 | 41400 | 41350 | 41400 | 41300 | 161 |
| 477 | 20230706 | 120900 | 4849083000 | 41350 | 41350 | 41400 | 41350 | 150 |
| 478 | 20230706 | 120800 | 4842877800 | 41300 | 41400 | 41400 | 41300 | 376 |
| 479 | 20230706 | 120700 | 4827333750 | 41400 | 41350 | 41400 | 41350 | 94 |
| 480 | 20230706 | 120600 | 4823443800 | 41350 | 41400 | 41400 | 41350 | 141 |
| 481 | 20230706 | 120500 | 4817606700 | 41400 | 41350 | 41450 | 41350 | 180 |
| 482 | 20230706 | 120400 | 4810153700 | 41400 | 41400 | 41400 | 41350 | 148 |
| 483 | 20230706 | 120300 | 4804028250 | 41350 | 41500 | 41500 | 41300 | 79 |
| 484 | 20230706 | 120200 | 4800759950 | 41450 | 41350 | 41450 | 41350 | 191 |
| 485 | 20230706 | 120100 | 4792850550 | 41300 | 41350 | 41350 | 41250 | 135 |
| 486 | 20230706 | 120000 | 4787272650 | 41350 | 41400 | 41400 | 41250 | 602 |
| 487 | 20230706 | 115900 | 4762403900 | 41400 | 41350 | 41450 | 41350 | 148 |
| 488 | 20230706 | 115800 | 4756276300 | 41350 | 41350 | 41400 | 41350 | 248 |
| 489 | 20230706 | 115700 | 4746011300 | 41350 | 41400 | 41450 | 41350 | 283 |
| 490 | 20230706 | 115600 | 4734298250 | 41400 | 41300 | 41450 | 41300 | 168 |
| 491 | 20230706 | 115500 | 4727340500 | 41350 | 41300 | 41400 | 41300 | 171 |
| 492 | 20230706 | 115400 | 4720268750 | 41300 | 41350 | 41400 | 41300 | 276 |
| 493 | 20230706 | 115300 | 4708854050 | 41400 | 41350 | 41450 | 41350 | 211 |
| 494 | 20230706 | 115200 | 4700116850 | 41400 | 41350 | 41400 | 41300 | 152 |
| 495 | 20230706 | 115100 | 4693826200 | 41350 | 41350 | 41450 | 41300 | 532 |
| 496 | 20230706 | 115000 | 4671823000 | 41450 | 41400 | 41450 | 41350 | 257 |
| 497 | 20230706 | 114900 | 4661185250 | 41350 | 41300 | 41450 | 41300 | 234 |
| 498 | 20230706 | 114800 | 4651510250 | 41300 | 41350 | 41400 | 41300 | 224 |
| 499 | 20230706 | 114700 | 4642252000 | 41400 | 41300 | 41400 | 41300 | 246 |
| 500 | 20230706 | 114600 | 4632082150 | 41350 | 41300 | 41350 | 41300 | 267 |
| 501 | 20230706 | 114500 | 4621046050 | 41300 | 41400 | 41400 | 41300 | 65 |
| 502 | 20230706 | 114400 | 4618358350 | 41400 | 41400 | 41400 | 41300 | 433 |
| 503 | 20230706 | 114300 | 4600452250 | 41400 | 41350 | 41400 | 41350 | 310 |
| 504 | 20230706 | 114200 | 4587627100 | 41350 | 41450 | 41500 | 41350 | 422 |
| 505 | 20230706 | 114100 | 4570147450 | 41450 | 41400 | 41500 | 41400 | 115 |
| 506 | 20230706 | 114000 | 4565378350 | 41450 | 41450 | 41450 | 41400 | 281 |
| 507 | 20230706 | 113900 | 4553732950 | 41400 | 41450 | 41500 | 41400 | 133 |
| 508 | 20230706 | 113800 | 4548218700 | 41450 | 41500 | 41500 | 41450 | 127 |
| 509 | 20230706 | 113700 | 4542952400 | 41500 | 41500 | 41500 | 41450 | 208 |
| 510 | 20230706 | 113600 | 4534321700 | 41550 | 41400 | 41600 | 41400 | 72 |
| 511 | 20230706 | 113500 | 4531335650 | 41350 | 41500 | 41550 | 41350 | 268 |
| 512 | 20230706 | 113400 | 4520222900 | 41500 | 41450 | 41500 | 41400 | 359 |
| 513 | 20230706 | 113300 | 4505341100 | 41450 | 41500 | 41500 | 41450 | 165 |
| 514 | 20230706 | 113200 | 4498496450 | 41450 | 41500 | 41650 | 41400 | 253 |
| 515 | 20230706 | 113100 | 4488003300 | 41400 | 41350 | 41650 | 41350 | 315 |
| 516 | 20230706 | 113000 | 4474947650 | 41350 | 41600 | 41600 | 41350 | 1180 |
| 517 | 20230706 | 112900 | 4426071650 | 41600 | 41550 | 41600 | 41550 | 139 |
| 518 | 20230706 | 112800 | 4420291050 | 41550 | 41550 | 41600 | 41450 | 375 |
| 519 | 20230706 | 112700 | 4404725950 | 41550 | 41450 | 41600 | 41450 | 161 |
| 520 | 20230706 | 112600 | 4398031600 | 41500 | 41600 | 41650 | 41450 | 674 |
| 521 | 20230706 | 112500 | 4370047650 | 41550 | 41650 | 41650 | 41500 | 297 |
| 522 | 20230706 | 112400 | 4357701850 | 41650 | 41600 | 41650 | 41550 | 162 |
| 523 | 20230706 | 112300 | 4350956550 | 41550 | 41550 | 41600 | 41500 | 343 |
| 524 | 20230706 | 112200 | 4336697850 | 41550 | 41550 | 41600 | 41500 | 144 |
| 525 | 20230706 | 112100 | 4330714100 | 41600 | 41500 | 41600 | 41500 | 311 |
| 526 | 20230706 | 112000 | 4317793000 | 41500 | 41500 | 41550 | 41500 | 249 |
| 527 | 20230706 | 111900 | 4307448600 | 41550 | 41600 | 41650 | 41550 | 330 |
| 528 | 20230706 | 111800 | 4293729550 | 41600 | 41650 | 41650 | 41550 | 899 |
| 529 | 20230706 | 111700 | 4256326800 | 41600 | 41650 | 41700 | 41600 | 301 |
| 530 | 20230706 | 111600 | 4243793650 | 41650 | 41750 | 41750 | 41650 | 745 |
| 531 | 20230706 | 111500 | 4212747250 | 41700 | 41700 | 41750 | 41650 | 176 |
| 532 | 20230706 | 111400 | 4205409250 | 41700 | 41650 | 41750 | 41650 | 400 |
| 533 | 20230706 | 111300 | 4188725750 | 41650 | 41700 | 41750 | 41650 | 279 |
| 534 | 20230706 | 111200 | 4177088900 | 41700 | 41750 | 41750 | 41650 | 693 |
| 535 | 20230706 | 111100 | 4148181500 | 41700 | 41700 | 41750 | 41700 | 322 |
| 536 | 20230706 | 111000 | 4134739450 | 41700 | 41750 | 41800 | 41700 | 707 |
| 537 | 20230706 | 110900 | 4105228100 | 41750 | 41700 | 41750 | 41700 | 709 |
| 538 | 20230706 | 110800 | 4075628450 | 41700 | 41750 | 41750 | 41700 | 433 |
| 539 | 20230706 | 110700 | 4057560800 | 41700 | 41700 | 41750 | 41700 | 481 |
| 540 | 20230706 | 110600 | 4037483850 | 41750 | 41750 | 41750 | 41650 | 267 |
| 541 | 20230706 | 110500 | 4026341700 | 41700 | 41700 | 41750 | 41700 | 384 |
| 542 | 20230706 | 110400 | 4010324950 | 41700 | 41700 | 41750 | 41650 | 367 |
| 543 | 20230706 | 110300 | 3995020950 | 41700 | 41700 | 41700 | 41650 | 338 |
| 544 | 20230706 | 110200 | 3980932700 | 41650 | 41650 | 41700 | 41550 | 519 |
| 545 | 20230706 | 110100 | 3959325150 | 41650 | 41650 | 41650 | 41550 | 190 |
| 546 | 20230706 | 110000 | 3951418050 | 41600 | 41650 | 41650 | 41550 | 367 |
| 547 | 20230706 | 105900 | 3936140700 | 41600 | 41600 | 41650 | 41550 | 406 |
| 548 | 20230706 | 105800 | 3919249350 | 41600 | 41600 | 41650 | 41550 | 275 |
| 549 | 20230706 | 105700 | 3907805250 | 41600 | 41600 | 41600 | 41550 | 286 |
| 550 | 20230706 | 105600 | 3895911700 | 41550 | 41600 | 41650 | 41550 | 233 |
| 551 | 20230706 | 105500 | 3886215850 | 41600 | 41600 | 41650 | 41550 | 282 |
| 552 | 20230706 | 105400 | 3874482350 | 41650 | 41600 | 41650 | 41600 | 240 |
| 553 | 20230706 | 105300 | 3864488300 | 41600 | 41600 | 41650 | 41600 | 681 |
| 554 | 20230706 | 105200 | 3836141900 | 41600 | 41700 | 41700 | 41600 | 379 |
| 555 | 20230706 | 105100 | 3820356350 | 41700 | 41600 | 41700 | 41600 | 440 |
| 556 | 20230706 | 105000 | 3802023150 | 41650 | 41650 | 41650 | 41550 | 597 |
| 557 | 20230706 | 104900 | 3777179850 | 41650 | 41600 | 41700 | 41550 | 1397 |
| 558 | 20230706 | 104800 | 3718980800 | 41550 | 41500 | 41600 | 41500 | 334 |
| 559 | 20230706 | 104700 | 3705096950 | 41550 | 41550 | 41600 | 41450 | 272 |
| 560 | 20230706 | 104600 | 3693795100 | 41500 | 41600 | 41600 | 41450 | 281 |
| 561 | 20230706 | 104500 | 3682120850 | 41600 | 41500 | 41600 | 41500 | 362 |
| 562 | 20230706 | 104400 | 3667073100 | 41450 | 41550 | 41600 | 41450 | 445 |
| 563 | 20230706 | 104300 | 3648588300 | 41500 | 41500 | 41550 | 41450 | 377 |
| 564 | 20230706 | 104200 | 3632939950 | 41500 | 41350 | 41500 | 41350 | 249 |
| 565 | 20230706 | 104100 | 3622629200 | 41350 | 41400 | 41450 | 41300 | 172 |
| 566 | 20230706 | 104000 | 3615509500 | 41400 | 41400 | 41400 | 41350 | 252 |
| 567 | 20230706 | 103900 | 3605081250 | 41350 | 41300 | 41400 | 41250 | 393 |
| 568 | 20230706 | 103800 | 3588846150 | 41300 | 41350 | 41350 | 41250 | 299 |
| 569 | 20230706 | 103700 | 3576498800 | 41350 | 41250 | 41450 | 41250 | 891 |
| 570 | 20230706 | 103600 | 3539688100 | 41250 | 41300 | 41300 | 41250 | 619 |
| 571 | 20230706 | 103500 | 3514133400 | 41250 | 41300 | 41300 | 41250 | 159 |
| 572 | 20230706 | 103400 | 3507571400 | 41250 | 41200 | 41300 | 41200 | 152 |
| 573 | 20230706 | 103300 | 3501301550 | 41250 | 41250 | 41250 | 41200 | 462 |
| 574 | 20230706 | 103200 | 3482244700 | 41200 | 41250 | 41250 | 41200 | 113 |
| 575 | 20230706 | 103100 | 3477584850 | 41250 | 41200 | 41300 | 41200 | 303 |
| 576 | 20230706 | 103000 | 3465086550 | 41250 | 41250 | 41250 | 41200 | 415 |
| 577 | 20230706 | 102900 | 3447980400 | 41200 | 41250 | 41250 | 41200 | 124 |
| 578 | 20230706 | 102800 | 3442867500 | 41200 | 41250 | 41250 | 41200 | 214 |
| 579 | 20230706 | 102700 | 3434044500 | 41250 | 41250 | 41300 | 41200 | 398 |
| 580 | 20230706 | 102600 | 3417625950 | 41250 | 41250 | 41300 | 41250 | 142 |
| 581 | 20230706 | 102500 | 3411765950 | 41250 | 41400 | 41400 | 41250 | 299 |
| 582 | 20230706 | 102400 | 3399409350 | 41400 | 41400 | 41400 | 41350 | 384 |
| 583 | 20230706 | 102300 | 3383517900 | 41400 | 41400 | 41400 | 41350 | 95 |
| 584 | 20230706 | 102200 | 3379586300 | 41350 | 41400 | 41400 | 41350 | 232 |
| 585 | 20230706 | 102100 | 3369982950 | 41400 | 41350 | 41400 | 41300 | 215 |
| 586 | 20230706 | 102000 | 3361093350 | 41350 | 41350 | 41350 | 41250 | 506 |
| 587 | 20230706 | 101900 | 3340183200 | 41350 | 41400 | 41450 | 41200 | 378 |
| 588 | 20230706 | 101800 | 3324540050 | 41400 | 41050 | 41450 | 41050 | 770 |
| 589 | 20230706 | 101700 | 3292715600 | 41050 | 41100 | 41350 | 41050 | 2455 |
| 590 | 20230706 | 101600 | 3191786900 | 41100 | 41100 | 41100 | 41050 | 325 |
| 591 | 20230706 | 101500 | 3178438350 | 41050 | 41150 | 41200 | 41050 | 383 |
| 592 | 20230706 | 101400 | 3162700500 | 41200 | 41200 | 41250 | 41000 | 1462 |
| 593 | 20230706 | 101300 | 3102622150 | 41200 | 41300 | 41300 | 41150 | 487 |
| 594 | 20230706 | 101200 | 3082558250 | 41300 | 41150 | 41350 | 41150 | 434 |
| 595 | 20230706 | 101100 | 3064680350 | 41200 | 41150 | 41200 | 41100 | 660 |
| 596 | 20230706 | 101000 | 3037522300 | 41100 | 41100 | 41150 | 41050 | 717 |
| 597 | 20230706 | 100900 | 3008047450 | 41100 | 41100 | 41100 | 41050 | 633 |
| 598 | 20230706 | 100800 | 2982051700 | 41100 | 41050 | 41100 | 41050 | 517 |
| 599 | 20230706 | 100700 | 2960813600 | 41100 | 41150 | 41150 | 41050 | 1695 |
| 600 | 20230706 | 100600 | 2891160200 | 41150 | 41250 | 41250 | 41150 | 538 |
| 601 | 20230706 | 100500 | 2869008300 | 41250 | 41150 | 41250 | 41150 | 180 |
| 602 | 20230706 | 100400 | 2861591250 | 41200 | 41350 | 41350 | 41150 | 2338 |
| 603 | 20230706 | 100300 | 2765129950 | 41350 | 41500 | 41500 | 41350 | 515 |
| 604 | 20230706 | 100200 | 2743798850 | 41450 | 41600 | 41600 | 41450 | 231 |
| 605 | 20230706 | 100100 | 2734215650 | 41500 | 41600 | 41650 | 41500 | 1150 |
| 606 | 20230706 | 100000 | 2686408000 | 41600 | 41800 | 41850 | 41550 | 444 |
| 607 | 20230706 | 095900 | 2667879450 | 41750 | 41450 | 41950 | 41450 | 4342 |
| 608 | 20230706 | 095800 | 2486210100 | 41450 | 41600 | 41650 | 41400 | 860 |
| 609 | 20230706 | 095700 | 2450484100 | 41550 | 41500 | 41900 | 41500 | 5460 |
| 610 | 20230706 | 095600 | 2222386650 | 41450 | 41300 | 41700 | 41300 | 4174 |
| 611 | 20230706 | 095500 | 2048483700 | 41300 | 41400 | 41450 | 41300 | 779 |
| 612 | 20230706 | 095400 | 2016265750 | 41450 | 41400 | 41550 | 41350 | 1221 |
| 613 | 20230706 | 095300 | 1965629100 | 41450 | 41400 | 41450 | 41400 | 270 |
| 614 | 20230706 | 095200 | 1954445950 | 41400 | 41450 | 41450 | 41400 | 706 |
| 615 | 20230706 | 095100 | 1925205450 | 41450 | 41550 | 41550 | 41450 | 161 |
| 616 | 20230706 | 095000 | 1918524500 | 41550 | 41500 | 41550 | 41400 | 304 |
| 617 | 20230706 | 094900 | 1905913200 | 41500 | 41450 | 41500 | 41400 | 399 |
| 618 | 20230706 | 094800 | 1889375800 | 41450 | 41450 | 41500 | 41450 | 168 |
| 619 | 20230706 | 094700 | 1882410050 | 41450 | 41450 | 41500 | 41400 | 313 |
| 620 | 20230706 | 094600 | 1869436200 | 41400 | 41300 | 41400 | 41300 | 281 |
| 621 | 20230706 | 094500 | 1857816550 | 41300 | 41250 | 41300 | 41250 | 110 |
| 622 | 20230706 | 094400 | 1853278500 | 41250 | 41300 | 41300 | 41250 | 188 |
| 623 | 20230706 | 094300 | 1845521300 | 41200 | 41200 | 41250 | 41150 | 711 |
| 624 | 20230706 | 094200 | 1816211900 | 41200 | 41200 | 41200 | 41150 | 144 |
| 625 | 20230706 | 094100 | 1810280850 | 41150 | 41100 | 41200 | 41100 | 239 |
| 626 | 20230706 | 094000 | 1800448550 | 41150 | 41150 | 41200 | 41100 | 516 |
| 627 | 20230706 | 093900 | 1779222150 | 41100 | 41100 | 41150 | 41100 | 136 |
| 628 | 20230706 | 093800 | 1773630650 | 41100 | 41100 | 41150 | 41050 | 906 |
| 629 | 20230706 | 093700 | 1736422950 | 41100 | 41150 | 41150 | 41100 | 703 |
| 630 | 20230706 | 093600 | 1707517400 | 41150 | 41150 | 41150 | 41050 | 1185 |
| 631 | 20230706 | 093500 | 1658825200 | 41200 | 41300 | 41300 | 41200 | 810 |
| 632 | 20230706 | 093400 | 1625422400 | 41300 | 41550 | 41600 | 41250 | 1811 |
| 633 | 20230706 | 093300 | 1550442650 | 41550 | 41550 | 41550 | 41500 | 846 |
| 634 | 20230706 | 093200 | 1515320950 | 41550 | 41550 | 41600 | 41500 | 506 |
| 635 | 20230706 | 093100 | 1494288200 | 41600 | 41600 | 41650 | 41500 | 603 |
| 636 | 20230706 | 093000 | 1469222050 | 41600 | 41650 | 41700 | 41550 | 902 |
| 637 | 20230706 | 092900 | 1431697200 | 41650 | 41650 | 41750 | 41650 | 1076 |
| 638 | 20230706 | 092800 | 1386827650 | 41650 | 41600 | 41650 | 41600 | 156 |
| 639 | 20230706 | 092700 | 1380334900 | 41550 | 41700 | 41700 | 41500 | 888 |
| 640 | 20230706 | 092600 | 1343410800 | 41700 | 41650 | 41750 | 41650 | 483 |
| 641 | 20230706 | 092500 | 1323276600 | 41600 | 41650 | 41650 | 41550 | 2466 |
| 642 | 20230706 | 092400 | 1220764300 | 41650 | 41750 | 41800 | 41650 | 1584 |
| 643 | 20230706 | 092300 | 1154642550 | 41750 | 41800 | 41800 | 41700 | 1040 |
| 644 | 20230706 | 092200 | 1111209100 | 41800 | 41650 | 41800 | 41650 | 1695 |
| 645 | 20230706 | 092100 | 1040451300 | 41650 | 41650 | 41750 | 41450 | 1691 |
| 646 | 20230706 | 092000 | 970072750 | 41650 | 41550 | 41650 | 41500 | 1005 |
| 647 | 20230706 | 091900 | 928252550 | 41550 | 41400 | 41550 | 41400 | 1390 |
| 648 | 20230706 | 091800 | 870623400 | 41400 | 41450 | 41500 | 41350 | 550 |
| 649 | 20230706 | 091700 | 847841150 | 41450 | 41450 | 41500 | 41400 | 575 |
| 650 | 20230706 | 091600 | 823999350 | 41500 | 41300 | 41500 | 41300 | 1339 |
| 651 | 20230706 | 091500 | 768565650 | 41350 | 41400 | 41400 | 41300 | 687 |
| 652 | 20230706 | 091400 | 740149700 | 41400 | 41300 | 41400 | 41300 | 543 |
| 653 | 20230706 | 091300 | 717699100 | 41300 | 41250 | 41400 | 41250 | 564 |
| 654 | 20230706 | 091200 | 694365250 | 41300 | 41300 | 41300 | 41250 | 516 |
| 655 | 20230706 | 091100 | 673061100 | 41350 | 41300 | 41350 | 41200 | 435 |
| 656 | 20230706 | 091000 | 655103850 | 41300 | 41450 | 41450 | 41300 | 500 |
| 657 | 20230706 | 090900 | 634413350 | 41400 | 41450 | 41500 | 41350 | 1281 |
| 658 | 20230706 | 090800 | 581313350 | 41450 | 41400 | 41550 | 41400 | 834 |
| 659 | 20230706 | 090700 | 546736950 | 41400 | 41450 | 41450 | 41300 | 660 |
| 660 | 20230706 | 090600 | 519439450 | 41450 | 41400 | 41450 | 41350 | 1381 |
| 661 | 20230706 | 090500 | 462221900 | 41400 | 41000 | 41400 | 41000 | 1356 |
| 662 | 20230706 | 090400 | 406319800 | 40950 | 41000 | 41100 | 40950 | 1967 |
| 663 | 20230706 | 090300 | 325662050 | 40900 | 41000 | 41050 | 40800 | 2101 |
| 664 | 20230706 | 090200 | 239689900 | 41050 | 41000 | 41050 | 40950 | 579 |
| 665 | 20230706 | 090100 | 215963800 | 40950 | 41100 | 41150 | 40900 | 1993 |
| 666 | 20230706 | 090000 | 134174050 | 41450 | 41450 | 41450 | 40950 | 3240 |