36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 3 | 20230728 | 195600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20230728 | 195500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20230728 | 195400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20230728 | 195300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20230728 | 195200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20230728 | 195100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20230728 | 195000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20230728 | 194900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20230728 | 194800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20230728 | 194700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20230728 | 194600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20230728 | 194500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20230728 | 194400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20230728 | 194300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20230728 | 194200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20230728 | 194100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20230728 | 194000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20230728 | 193900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20230728 | 193800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20230728 | 193700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20230728 | 193600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20230728 | 193500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20230728 | 193400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20230728 | 193300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20230728 | 193200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20230728 | 193100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20230728 | 193000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20230728 | 192900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20230728 | 192800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20230728 | 192700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 33 | 20230728 | 192600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20230728 | 192500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20230728 | 192400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20230728 | 192300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20230728 | 192200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20230728 | 192100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20230728 | 192000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20230728 | 191900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20230728 | 191800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20230728 | 191700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20230728 | 191600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20230728 | 191500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20230728 | 191400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20230728 | 191300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20230728 | 191200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20230728 | 191100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20230728 | 191000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20230728 | 190900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20230728 | 190800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20230728 | 190700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20230728 | 190600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20230728 | 190500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20230728 | 190400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20230728 | 190300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20230728 | 190200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20230728 | 190100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20230728 | 190000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20230728 | 185900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20230728 | 185800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20230728 | 185700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 63 | 20230728 | 185600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20230728 | 185500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20230728 | 185400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20230728 | 185300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20230728 | 185200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20230728 | 185100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20230728 | 185000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20230728 | 184900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20230728 | 184800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20230728 | 184700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20230728 | 184600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20230728 | 184500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20230728 | 184400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20230728 | 184300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20230728 | 184200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20230728 | 184100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20230728 | 184000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20230728 | 183900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20230728 | 183800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20230728 | 183700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20230728 | 183600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20230728 | 183500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20230728 | 183400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20230728 | 183300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20230728 | 183200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20230728 | 183100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20230728 | 183000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20230728 | 182900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20230728 | 182800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20230728 | 182700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 93 | 20230728 | 182600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20230728 | 182500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20230728 | 182400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20230728 | 182300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20230728 | 182200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20230728 | 182100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20230728 | 182000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20230728 | 181900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20230728 | 181800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20230728 | 181700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20230728 | 181600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20230728 | 181500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20230728 | 181400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20230728 | 181300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20230728 | 181200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20230728 | 181100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20230728 | 181000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20230728 | 180900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20230728 | 180800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20230728 | 180700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20230728 | 180600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20230728 | 180500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20230728 | 180400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20230728 | 180300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20230728 | 180200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20230728 | 180100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20230728 | 180000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20230728 | 175900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20230728 | 175800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20230728 | 175700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 123 | 20230728 | 175600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20230728 | 175500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20230728 | 175400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20230728 | 175300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20230728 | 175200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20230728 | 175100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20230728 | 175000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20230728 | 174900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20230728 | 174800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20230728 | 174700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20230728 | 174600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20230728 | 174500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20230728 | 174400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20230728 | 174300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20230728 | 174200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20230728 | 174100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20230728 | 174000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20230728 | 173900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20230728 | 173800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20230728 | 173700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20230728 | 173600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20230728 | 173500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20230728 | 173400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20230728 | 173300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20230728 | 173200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20230728 | 173100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20230728 | 173000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20230728 | 172900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20230728 | 172800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20230728 | 172700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 153 | 20230728 | 172600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20230728 | 172500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20230728 | 172400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20230728 | 172300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20230728 | 172200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20230728 | 172100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20230728 | 172000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20230728 | 171900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20230728 | 171800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20230728 | 171700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20230728 | 171600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20230728 | 171500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20230728 | 171400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20230728 | 171300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20230728 | 171200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20230728 | 171100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20230728 | 171000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20230728 | 170900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20230728 | 170800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20230728 | 170700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20230728 | 170600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20230728 | 170500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20230728 | 170400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20230728 | 170300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20230728 | 170200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20230728 | 170100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20230728 | 170000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20230728 | 165900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20230728 | 165800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20230728 | 165700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 183 | 20230728 | 165600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20230728 | 165500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20230728 | 165400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20230728 | 165300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20230728 | 165200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20230728 | 165100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20230728 | 165000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20230728 | 164900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20230728 | 164800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20230728 | 164700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20230728 | 164600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20230728 | 164500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20230728 | 164400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20230728 | 164300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20230728 | 164200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20230728 | 164100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20230728 | 164000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20230728 | 163900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20230728 | 163800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20230728 | 163700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20230728 | 163600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20230728 | 163500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20230728 | 163400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20230728 | 163300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20230728 | 163200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20230728 | 163100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20230728 | 163000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20230728 | 162900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20230728 | 162800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20230728 | 162700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 213 | 20230728 | 162600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20230728 | 162500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20230728 | 162400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20230728 | 162300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20230728 | 162200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20230728 | 162100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20230728 | 162000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20230728 | 161900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20230728 | 161800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20230728 | 161700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20230728 | 161600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20230728 | 161500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20230728 | 161400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20230728 | 161300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20230728 | 161200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20230728 | 161100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20230728 | 161000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20230728 | 160900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20230728 | 160800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20230728 | 160700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20230728 | 160600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20230728 | 160500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20230728 | 160400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20230728 | 160300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20230728 | 160200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20230728 | 160100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20230728 | 160000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20230728 | 155900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20230728 | 155800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20230728 | 155700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 243 | 20230728 | 155600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20230728 | 155500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20230728 | 155400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20230728 | 155300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20230728 | 155200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20230728 | 155100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20230728 | 155000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20230728 | 154900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20230728 | 154800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20230728 | 154700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20230728 | 154600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20230728 | 154500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20230728 | 154400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20230728 | 154300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20230728 | 154200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20230728 | 154100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20230728 | 154000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20230728 | 153900 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20230728 | 153800 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20230728 | 153700 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20230728 | 153600 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20230728 | 153500 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20230728 | 153400 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20230728 | 153300 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20230728 | 153200 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20230728 | 153100 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20230728 | 153000 | 19264605450 | 47800 | 47800 | 47800 | 47800 | 5253 |
| 270 | 20230728 | 152900 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20230728 | 152800 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20230728 | 152700 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 273 | 20230728 | 152600 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20230728 | 152500 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20230728 | 152400 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20230728 | 152300 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20230728 | 152200 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20230728 | 152100 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20230728 | 152000 | 19013512050 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20230728 | 151900 | 19013512050 | 47950 | 47950 | 47950 | 47900 | 650 |
| 281 | 20230728 | 151800 | 18982364750 | 47950 | 48000 | 48000 | 47900 | 504 |
| 282 | 20230728 | 151700 | 18958199700 | 48000 | 47950 | 48000 | 47900 | 662 |
| 283 | 20230728 | 151600 | 18926458800 | 47950 | 48000 | 48000 | 47950 | 1183 |
| 284 | 20230728 | 151500 | 18869729000 | 48000 | 48000 | 48050 | 47950 | 1712 |
| 285 | 20230728 | 151400 | 18787545250 | 48000 | 48050 | 48100 | 48000 | 1348 |
| 286 | 20230728 | 151300 | 18722788300 | 48000 | 48050 | 48050 | 48000 | 2072 |
| 287 | 20230728 | 151200 | 18623243850 | 48050 | 48050 | 48050 | 48000 | 706 |
| 288 | 20230728 | 151100 | 18589329500 | 48050 | 47950 | 48050 | 47950 | 1758 |
| 289 | 20230728 | 151000 | 18504925250 | 47950 | 48000 | 48000 | 47950 | 1908 |
| 290 | 20230728 | 150900 | 18413350100 | 48000 | 47950 | 48000 | 47900 | 954 |
| 291 | 20230728 | 150800 | 18367588700 | 47950 | 47950 | 47950 | 47900 | 991 |
| 292 | 20230728 | 150700 | 18320073450 | 47950 | 47950 | 47950 | 47900 | 1324 |
| 293 | 20230728 | 150600 | 18256587900 | 47950 | 47950 | 47950 | 47900 | 482 |
| 294 | 20230728 | 150500 | 18233478550 | 47950 | 47950 | 48000 | 47900 | 1590 |
| 295 | 20230728 | 150400 | 18157228250 | 47950 | 47950 | 48000 | 47900 | 885 |
| 296 | 20230728 | 150300 | 18114792300 | 47950 | 47950 | 47950 | 47900 | 1655 |
| 297 | 20230728 | 150200 | 18035453000 | 47950 | 47950 | 47950 | 47900 | 569 |
| 298 | 20230728 | 150100 | 18008174650 | 47900 | 47900 | 47950 | 47850 | 1622 |
| 299 | 20230728 | 150000 | 17930463400 | 47900 | 47850 | 47900 | 47850 | 1592 |
| 300 | 20230728 | 145900 | 17854220000 | 47900 | 47800 | 47900 | 47800 | 1186 |
| 301 | 20230728 | 145800 | 17797451350 | 47800 | 47750 | 47850 | 47750 | 2471 |
| 302 | 20230728 | 145700 | 17679316900 | 47750 | 47750 | 47800 | 47700 | 3646 |
| 303 | 20230728 | 145600 | 17505135350 | 47650 | 47700 | 47700 | 47650 | 992 |
| 304 | 20230728 | 145500 | 17457840700 | 47650 | 47650 | 47700 | 47600 | 1561 |
| 305 | 20230728 | 145400 | 17383447800 | 47650 | 47550 | 47650 | 47550 | 738 |
| 306 | 20230728 | 145300 | 17348317000 | 47550 | 47600 | 47600 | 47550 | 218 |
| 307 | 20230728 | 145200 | 17337945400 | 47600 | 47600 | 47600 | 47550 | 112 |
| 308 | 20230728 | 145100 | 17332615050 | 47550 | 47550 | 47600 | 47550 | 377 |
| 309 | 20230728 | 145000 | 17314677100 | 47550 | 47550 | 47600 | 47550 | 230 |
| 310 | 20230728 | 144900 | 17303732050 | 47600 | 47550 | 47600 | 47500 | 91 |
| 311 | 20230728 | 144800 | 17299402800 | 47500 | 47550 | 47600 | 47450 | 2040 |
| 312 | 20230728 | 144700 | 17202489400 | 47500 | 47500 | 47550 | 47500 | 417 |
| 313 | 20230728 | 144600 | 17182667350 | 47500 | 47600 | 47600 | 47500 | 946 |
| 314 | 20230728 | 144500 | 17137706750 | 47600 | 47550 | 47650 | 47550 | 300 |
| 315 | 20230728 | 144400 | 17123425500 | 47550 | 47700 | 47700 | 47550 | 1676 |
| 316 | 20230728 | 144300 | 17043624100 | 47700 | 47650 | 47700 | 47650 | 419 |
| 317 | 20230728 | 144200 | 17023655500 | 47650 | 47650 | 47700 | 47600 | 121 |
| 318 | 20230728 | 144100 | 17017893650 | 47600 | 47650 | 47700 | 47600 | 784 |
| 319 | 20230728 | 144000 | 16980570850 | 47650 | 47600 | 47650 | 47600 | 302 |
| 320 | 20230728 | 143900 | 16966190550 | 47600 | 47550 | 47650 | 47550 | 236 |
| 321 | 20230728 | 143800 | 16954954950 | 47600 | 47550 | 47650 | 47550 | 223 |
| 322 | 20230728 | 143700 | 16944341600 | 47550 | 47550 | 47600 | 47500 | 324 |
| 323 | 20230728 | 143600 | 16928937750 | 47550 | 47550 | 47600 | 47550 | 1034 |
| 324 | 20230728 | 143500 | 16879739750 | 47550 | 47600 | 47600 | 47550 | 440 |
| 325 | 20230728 | 143400 | 16858813050 | 47600 | 47550 | 47600 | 47550 | 734 |
| 326 | 20230728 | 143300 | 16823899150 | 47550 | 47550 | 47600 | 47550 | 227 |
| 327 | 20230728 | 143200 | 16813098350 | 47550 | 47550 | 47650 | 47550 | 379 |
| 328 | 20230728 | 143100 | 16795060100 | 47600 | 47600 | 47600 | 47550 | 588 |
| 329 | 20230728 | 143000 | 16767073850 | 47600 | 47650 | 47700 | 47600 | 354 |
| 330 | 20230728 | 142900 | 16750205400 | 47650 | 47650 | 47700 | 47650 | 214 |
| 331 | 20230728 | 142800 | 16740004100 | 47700 | 47600 | 47700 | 47600 | 513 |
| 332 | 20230728 | 142700 | 16715573700 | 47600 | 47550 | 47650 | 47550 | 1502 |
| 333 | 20230728 | 142600 | 16644117850 | 47500 | 47450 | 47550 | 47450 | 279 |
| 334 | 20230728 | 142500 | 16630863950 | 47450 | 47450 | 47450 | 47400 | 642 |
| 335 | 20230728 | 142400 | 16600405400 | 47450 | 47450 | 47450 | 47400 | 105 |
| 336 | 20230728 | 142300 | 16595423350 | 47400 | 47450 | 47450 | 47400 | 145 |
| 337 | 20230728 | 142200 | 16588546350 | 47450 | 47400 | 47450 | 47350 | 438 |
| 338 | 20230728 | 142100 | 16567785750 | 47400 | 47400 | 47450 | 47400 | 323 |
| 339 | 20230728 | 142000 | 16552473800 | 47400 | 47550 | 47550 | 47400 | 477 |
| 340 | 20230728 | 141900 | 16529820650 | 47550 | 47500 | 47550 | 47450 | 167 |
| 341 | 20230728 | 141800 | 16521886650 | 47450 | 47400 | 47500 | 47400 | 304 |
| 342 | 20230728 | 141700 | 16507464250 | 47400 | 47450 | 47500 | 47400 | 125 |
| 343 | 20230728 | 141600 | 16501531450 | 47450 | 47400 | 47450 | 47400 | 169 |
| 344 | 20230728 | 141500 | 16493516600 | 47350 | 47350 | 47400 | 47350 | 171 |
| 345 | 20230728 | 141400 | 16485419200 | 47350 | 47400 | 47400 | 47300 | 188 |
| 346 | 20230728 | 141300 | 16476515800 | 47400 | 47400 | 47400 | 47350 | 259 |
| 347 | 20230728 | 141200 | 16464241400 | 47350 | 47350 | 47350 | 47300 | 293 |
| 348 | 20230728 | 141100 | 16450368050 | 47350 | 47400 | 47400 | 47300 | 1622 |
| 349 | 20230728 | 141000 | 16373582050 | 47350 | 47400 | 47400 | 47350 | 750 |
| 350 | 20230728 | 140900 | 16338067750 | 47350 | 47400 | 47400 | 47350 | 202 |
| 351 | 20230728 | 140800 | 16328496900 | 47350 | 47400 | 47400 | 47350 | 171 |
| 352 | 20230728 | 140700 | 16320392950 | 47400 | 47400 | 47400 | 47350 | 347 |
| 353 | 20230728 | 140600 | 16303949800 | 47350 | 47450 | 47450 | 47350 | 779 |
| 354 | 20230728 | 140500 | 16267041100 | 47450 | 47350 | 47450 | 47350 | 365 |
| 355 | 20230728 | 140400 | 16249746100 | 47400 | 47400 | 47450 | 47350 | 777 |
| 356 | 20230728 | 140300 | 16212927850 | 47450 | 47400 | 47500 | 47400 | 375 |
| 357 | 20230728 | 140200 | 16195149750 | 47400 | 47500 | 47500 | 47400 | 2214 |
| 358 | 20230728 | 140100 | 16090113750 | 47500 | 47650 | 47650 | 47500 | 678 |
| 359 | 20230728 | 140000 | 16057856850 | 47650 | 47650 | 47650 | 47600 | 177 |
| 360 | 20230728 | 135900 | 16049428900 | 47650 | 47600 | 47650 | 47600 | 80 |
| 361 | 20230728 | 135800 | 16045618050 | 47650 | 47650 | 47650 | 47600 | 317 |
| 362 | 20230728 | 135700 | 16030523650 | 47650 | 47600 | 47650 | 47600 | 36 |
| 363 | 20230728 | 135600 | 16028809500 | 47650 | 47600 | 47700 | 47600 | 253 |
| 364 | 20230728 | 135500 | 16016764400 | 47600 | 47600 | 47700 | 47600 | 536 |
| 365 | 20230728 | 135400 | 15991233500 | 47650 | 47650 | 47700 | 47600 | 168 |
| 366 | 20230728 | 135300 | 15983228300 | 47650 | 47700 | 47700 | 47650 | 142 |
| 367 | 20230728 | 135200 | 15976455150 | 47650 | 47700 | 47700 | 47650 | 142 |
| 368 | 20230728 | 135100 | 15969685050 | 47650 | 47500 | 47700 | 47500 | 866 |
| 369 | 20230728 | 135000 | 15928520700 | 47550 | 47650 | 47650 | 47500 | 190 |
| 370 | 20230728 | 134900 | 15919480800 | 47650 | 47450 | 47650 | 47450 | 293 |
| 371 | 20230728 | 134800 | 15905558150 | 47450 | 47450 | 47450 | 47400 | 254 |
| 372 | 20230728 | 134700 | 15893506550 | 47400 | 47450 | 47450 | 47400 | 1040 |
| 373 | 20230728 | 134600 | 15844186900 | 47450 | 47600 | 47600 | 47450 | 1037 |
| 374 | 20230728 | 134500 | 15794908350 | 47550 | 47650 | 47700 | 47550 | 520 |
| 375 | 20230728 | 134400 | 15770139950 | 47650 | 47600 | 47650 | 47600 | 87 |
| 376 | 20230728 | 134300 | 15765994650 | 47650 | 47650 | 47650 | 47600 | 119 |
| 377 | 20230728 | 134200 | 15760324750 | 47650 | 47700 | 47750 | 47600 | 430 |
| 378 | 20230728 | 134100 | 15739825650 | 47750 | 47750 | 47800 | 47700 | 428 |
| 379 | 20230728 | 134000 | 15719388850 | 47700 | 47750 | 47750 | 47700 | 143 |
| 380 | 20230728 | 133900 | 15712564050 | 47750 | 47750 | 47750 | 47700 | 902 |
| 381 | 20230728 | 133800 | 15669496200 | 47750 | 47800 | 47850 | 47750 | 422 |
| 382 | 20230728 | 133700 | 15649320450 | 47800 | 47800 | 47850 | 47800 | 195 |
| 383 | 20230728 | 133600 | 15639995050 | 47800 | 47850 | 47850 | 47800 | 240 |
| 384 | 20230728 | 133500 | 15628520600 | 47800 | 47850 | 47850 | 47800 | 150 |
| 385 | 20230728 | 133400 | 15621344900 | 47800 | 47800 | 47850 | 47750 | 308 |
| 386 | 20230728 | 133300 | 15606623000 | 47800 | 47850 | 47850 | 47750 | 555 |
| 387 | 20230728 | 133200 | 15580091300 | 47850 | 47800 | 47850 | 47800 | 103 |
| 388 | 20230728 | 133100 | 15575164000 | 47800 | 47850 | 47850 | 47800 | 854 |
| 389 | 20230728 | 133000 | 15534322800 | 47850 | 47850 | 47850 | 47800 | 191 |
| 390 | 20230728 | 132900 | 15525186300 | 47850 | 47750 | 47850 | 47750 | 606 |
| 391 | 20230728 | 132800 | 15496216000 | 47800 | 47750 | 47800 | 47750 | 684 |
| 392 | 20230728 | 132700 | 15463522350 | 47750 | 47800 | 47800 | 47700 | 948 |
| 393 | 20230728 | 132600 | 15418253300 | 47800 | 47800 | 47800 | 47750 | 139 |
| 394 | 20230728 | 132500 | 15411610150 | 47750 | 47800 | 47800 | 47750 | 282 |
| 395 | 20230728 | 132400 | 15398138450 | 47800 | 47700 | 47800 | 47650 | 812 |
| 396 | 20230728 | 132300 | 15359367750 | 47700 | 47750 | 47800 | 47700 | 146 |
| 397 | 20230728 | 132200 | 15352397950 | 47750 | 47800 | 47850 | 47750 | 191 |
| 398 | 20230728 | 132100 | 15343264700 | 47850 | 47750 | 47850 | 47750 | 1152 |
| 399 | 20230728 | 132000 | 15288222700 | 47750 | 47550 | 47750 | 47550 | 432 |
| 400 | 20230728 | 131900 | 15267631150 | 47550 | 47600 | 47600 | 47550 | 165 |
| 401 | 20230728 | 131800 | 15259778400 | 47550 | 47550 | 47600 | 47550 | 176 |
| 402 | 20230728 | 131700 | 15251408450 | 47550 | 47550 | 47550 | 47500 | 199 |
| 403 | 20230728 | 131600 | 15241948250 | 47550 | 47550 | 47550 | 47500 | 203 |
| 404 | 20230728 | 131500 | 15232302900 | 47550 | 47450 | 47550 | 47450 | 148 |
| 405 | 20230728 | 131400 | 15225273150 | 47450 | 47400 | 47500 | 47400 | 133 |
| 406 | 20230728 | 131300 | 15218963450 | 47400 | 47600 | 47600 | 47350 | 1847 |
| 407 | 20230728 | 131200 | 15131316800 | 47600 | 47650 | 47650 | 47550 | 370 |
| 408 | 20230728 | 131100 | 15113703600 | 47600 | 47600 | 47650 | 47600 | 138 |
| 409 | 20230728 | 131000 | 15107131350 | 47600 | 47550 | 47650 | 47550 | 226 |
| 410 | 20230728 | 130900 | 15096375300 | 47550 | 47650 | 47650 | 47550 | 141 |
| 411 | 20230728 | 130800 | 15089666800 | 47500 | 47550 | 47600 | 47500 | 598 |
| 412 | 20230728 | 130700 | 15061243000 | 47550 | 47600 | 47600 | 47550 | 54 |
| 413 | 20230728 | 130600 | 15058673800 | 47600 | 47550 | 47600 | 47550 | 85 |
| 414 | 20230728 | 130500 | 15054629500 | 47550 | 47500 | 47550 | 47450 | 150 |
| 415 | 20230728 | 130400 | 15047506050 | 47550 | 47550 | 47600 | 47450 | 1539 |
| 416 | 20230728 | 130300 | 14974354700 | 47550 | 47650 | 47650 | 47550 | 642 |
| 417 | 20230728 | 130200 | 14943806150 | 47650 | 47650 | 47650 | 47600 | 212 |
| 418 | 20230728 | 130100 | 14933705800 | 47650 | 47750 | 47750 | 47650 | 818 |
| 419 | 20230728 | 130000 | 14894695350 | 47750 | 47800 | 47850 | 47750 | 90 |
| 420 | 20230728 | 125900 | 14890394900 | 47800 | 47850 | 47850 | 47750 | 1341 |
| 421 | 20230728 | 125800 | 14826298400 | 47850 | 47700 | 47850 | 47700 | 1460 |
| 422 | 20230728 | 125700 | 14756526600 | 47750 | 47700 | 47750 | 47700 | 413 |
| 423 | 20230728 | 125600 | 14736823400 | 47700 | 47750 | 47750 | 47700 | 279 |
| 424 | 20230728 | 125500 | 14723502500 | 47800 | 47750 | 47800 | 47750 | 101 |
| 425 | 20230728 | 125400 | 14718677400 | 47800 | 47750 | 47800 | 47750 | 130 |
| 426 | 20230728 | 125300 | 14712464950 | 47750 | 47800 | 47800 | 47700 | 351 |
| 427 | 20230728 | 125200 | 14695706050 | 47750 | 47800 | 47800 | 47750 | 1013 |
| 428 | 20230728 | 125100 | 14647292350 | 47850 | 47900 | 47900 | 47850 | 218 |
| 429 | 20230728 | 125000 | 14636855700 | 47900 | 47850 | 47900 | 47800 | 211 |
| 430 | 20230728 | 124900 | 14626759150 | 47800 | 47750 | 47850 | 47750 | 384 |
| 431 | 20230728 | 124800 | 14608411750 | 47700 | 47700 | 47700 | 47650 | 154 |
| 432 | 20230728 | 124700 | 14601066050 | 47700 | 47700 | 47700 | 47650 | 227 |
| 433 | 20230728 | 124600 | 14590239100 | 47700 | 47500 | 47750 | 47500 | 318 |
| 434 | 20230728 | 124500 | 14575114200 | 47550 | 47500 | 47550 | 47500 | 155 |
| 435 | 20230728 | 124400 | 14567746200 | 47500 | 47750 | 47750 | 47500 | 937 |
| 436 | 20230728 | 124300 | 14523131100 | 47750 | 47750 | 47850 | 47750 | 530 |
| 437 | 20230728 | 124200 | 14497811000 | 47750 | 47850 | 47850 | 47650 | 828 |
| 438 | 20230728 | 124100 | 14458287800 | 47850 | 47900 | 47950 | 47800 | 259 |
| 439 | 20230728 | 124000 | 14445886350 | 47900 | 47900 | 47950 | 47900 | 151 |
| 440 | 20230728 | 123900 | 14438649950 | 47900 | 48000 | 48000 | 47900 | 670 |
| 441 | 20230728 | 123800 | 14406522000 | 48000 | 47900 | 48050 | 47850 | 2644 |
| 442 | 20230728 | 123700 | 14279707400 | 47900 | 47900 | 47900 | 47850 | 679 |
| 443 | 20230728 | 123600 | 14247187400 | 47900 | 47850 | 47900 | 47850 | 235 |
| 444 | 20230728 | 123500 | 14235934650 | 47850 | 47750 | 47850 | 47750 | 176 |
| 445 | 20230728 | 123400 | 14227520700 | 47750 | 47750 | 47800 | 47700 | 71 |
| 446 | 20230728 | 123300 | 14224128500 | 47750 | 47900 | 47900 | 47750 | 257 |
| 447 | 20230728 | 123200 | 14211833350 | 47900 | 47850 | 47900 | 47850 | 197 |
| 448 | 20230728 | 123100 | 14202403750 | 47800 | 47950 | 47950 | 47800 | 547 |
| 449 | 20230728 | 123000 | 14176211850 | 47900 | 47850 | 47900 | 47850 | 394 |
| 450 | 20230728 | 122900 | 14157339600 | 47900 | 47850 | 47900 | 47850 | 380 |
| 451 | 20230728 | 122800 | 14139138400 | 47700 | 47950 | 47950 | 47700 | 600 |
| 452 | 20230728 | 122700 | 14110438550 | 47950 | 47900 | 47950 | 47900 | 103 |
| 453 | 20230728 | 122600 | 14105501950 | 47900 | 47950 | 47950 | 47900 | 313 |
| 454 | 20230728 | 122500 | 14090500400 | 47900 | 47800 | 47900 | 47800 | 1517 |
| 455 | 20230728 | 122400 | 14017889950 | 47800 | 47800 | 47850 | 47800 | 123 |
| 456 | 20230728 | 122300 | 14012007350 | 47850 | 47700 | 47850 | 47700 | 867 |
| 457 | 20230728 | 122200 | 13970570900 | 47700 | 47650 | 47750 | 47650 | 160 |
| 458 | 20230728 | 122100 | 13962938200 | 47700 | 47700 | 47700 | 47650 | 224 |
| 459 | 20230728 | 122000 | 13952259850 | 47700 | 47700 | 47700 | 47650 | 271 |
| 460 | 20230728 | 121900 | 13939338550 | 47650 | 47700 | 47700 | 47650 | 259 |
| 461 | 20230728 | 121800 | 13926984650 | 47700 | 47700 | 47750 | 47600 | 2338 |
| 462 | 20230728 | 121700 | 13815548350 | 47700 | 47800 | 47800 | 47700 | 630 |
| 463 | 20230728 | 121600 | 13785464950 | 47750 | 47800 | 47800 | 47750 | 191 |
| 464 | 20230728 | 121500 | 13776339750 | 47750 | 47800 | 47800 | 47750 | 308 |
| 465 | 20230728 | 121400 | 13761618700 | 47750 | 47800 | 47850 | 47750 | 640 |
| 466 | 20230728 | 121300 | 13731030600 | 47800 | 47800 | 47850 | 47800 | 65 |
| 467 | 20230728 | 121200 | 13727920900 | 47800 | 47850 | 47850 | 47800 | 607 |
| 468 | 20230728 | 121100 | 13698880000 | 47850 | 47900 | 47950 | 47850 | 398 |
| 469 | 20230728 | 121000 | 13679822750 | 47850 | 47850 | 47900 | 47850 | 603 |
| 470 | 20230728 | 120900 | 13650958100 | 47850 | 47800 | 47850 | 47750 | 1030 |
| 471 | 20230728 | 120800 | 13601728050 | 47800 | 47750 | 47800 | 47750 | 51 |
| 472 | 20230728 | 120700 | 13599290850 | 47750 | 47750 | 47800 | 47750 | 506 |
| 473 | 20230728 | 120600 | 13575117100 | 47750 | 47750 | 47750 | 47750 | 1646 |
| 474 | 20230728 | 120500 | 13496520600 | 47750 | 47650 | 47750 | 47650 | 1000 |
| 475 | 20230728 | 120400 | 13448817450 | 47650 | 47700 | 47700 | 47650 | 189 |
| 476 | 20230728 | 120300 | 13439805550 | 47650 | 47700 | 47750 | 47650 | 151 |
| 477 | 20230728 | 120200 | 13432602650 | 47700 | 47700 | 47700 | 47650 | 109 |
| 478 | 20230728 | 120100 | 13427404400 | 47700 | 47650 | 47700 | 47650 | 321 |
| 479 | 20230728 | 120000 | 13412103850 | 47600 | 47600 | 47650 | 47600 | 145 |
| 480 | 20230728 | 115900 | 13405196350 | 47600 | 47550 | 47600 | 47550 | 83 |
| 481 | 20230728 | 115800 | 13401245700 | 47600 | 47600 | 47650 | 47600 | 359 |
| 482 | 20230728 | 115700 | 13384153500 | 47600 | 47650 | 47700 | 47600 | 177 |
| 483 | 20230728 | 115600 | 13375715250 | 47650 | 47750 | 47750 | 47600 | 1118 |
| 484 | 20230728 | 115500 | 13322392650 | 47750 | 47650 | 47750 | 47650 | 340 |
| 485 | 20230728 | 115400 | 13306176550 | 47650 | 47700 | 47750 | 47650 | 61 |
| 486 | 20230728 | 115300 | 13303266900 | 47750 | 47750 | 47750 | 47650 | 538 |
| 487 | 20230728 | 115200 | 13277599700 | 47750 | 47750 | 47800 | 47750 | 313 |
| 488 | 20230728 | 115100 | 13262652050 | 47750 | 47800 | 47800 | 47750 | 706 |
| 489 | 20230728 | 115000 | 13228928350 | 47750 | 47700 | 47800 | 47700 | 1321 |
| 490 | 20230728 | 114900 | 13165850750 | 47700 | 47650 | 47700 | 47600 | 488 |
| 491 | 20230728 | 114800 | 13142593300 | 47650 | 47600 | 47650 | 47550 | 385 |
| 492 | 20230728 | 114700 | 13124263650 | 47600 | 47600 | 47600 | 47550 | 213 |
| 493 | 20230728 | 114600 | 13114125250 | 47550 | 47450 | 47550 | 47450 | 1017 |
| 494 | 20230728 | 114500 | 13065808850 | 47450 | 47500 | 47500 | 47450 | 180 |
| 495 | 20230728 | 114400 | 13057265200 | 47500 | 47450 | 47500 | 47450 | 240 |
| 496 | 20230728 | 114300 | 13045875050 | 47450 | 47500 | 47550 | 47450 | 332 |
| 497 | 20230728 | 114200 | 13030104050 | 47500 | 47550 | 47550 | 47500 | 262 |
| 498 | 20230728 | 114100 | 13017651600 | 47550 | 47450 | 47550 | 47450 | 221 |
| 499 | 20230728 | 114000 | 13007156550 | 47450 | 47400 | 47500 | 47400 | 311 |
| 500 | 20230728 | 113900 | 12992394000 | 47450 | 47450 | 47450 | 47450 | 151 |
| 501 | 20230728 | 113800 | 12985229050 | 47400 | 47250 | 47400 | 47250 | 235 |
| 502 | 20230728 | 113700 | 12974102200 | 47300 | 47400 | 47400 | 47250 | 322 |
| 503 | 20230728 | 113600 | 12958859200 | 47350 | 47400 | 47400 | 47350 | 127 |
| 504 | 20230728 | 113500 | 12952842450 | 47400 | 47400 | 47450 | 47350 | 636 |
| 505 | 20230728 | 113400 | 12922692500 | 47450 | 47450 | 47450 | 47400 | 108 |
| 506 | 20230728 | 113300 | 12917568050 | 47450 | 47400 | 47500 | 47400 | 281 |
| 507 | 20230728 | 113200 | 12904232750 | 47400 | 47450 | 47450 | 47400 | 109 |
| 508 | 20230728 | 113100 | 12899061050 | 47450 | 47450 | 47500 | 47400 | 206 |
| 509 | 20230728 | 113000 | 12889288100 | 47450 | 47400 | 47450 | 47400 | 309 |
| 510 | 20230728 | 112900 | 12874629050 | 47400 | 47400 | 47450 | 47350 | 2905 |
| 511 | 20230728 | 112800 | 12736927700 | 47400 | 47250 | 47400 | 47200 | 471 |
| 512 | 20230728 | 112700 | 12714634200 | 47250 | 47200 | 47250 | 47200 | 549 |
| 513 | 20230728 | 112600 | 12688698200 | 47200 | 47150 | 47200 | 47100 | 346 |
| 514 | 20230728 | 112500 | 12672375850 | 47100 | 47000 | 47150 | 47000 | 220 |
| 515 | 20230728 | 112400 | 12662019600 | 47050 | 47000 | 47050 | 47000 | 305 |
| 516 | 20230728 | 112300 | 12647671900 | 47000 | 47050 | 47100 | 47000 | 218 |
| 517 | 20230728 | 112200 | 12637416150 | 47050 | 47050 | 47050 | 47000 | 449 |
| 518 | 20230728 | 112100 | 12616295550 | 47000 | 47000 | 47050 | 46950 | 145 |
| 519 | 20230728 | 112000 | 12609479500 | 46950 | 46950 | 47000 | 46950 | 265 |
| 520 | 20230728 | 111900 | 12597032150 | 46950 | 47000 | 47000 | 46950 | 95 |
| 521 | 20230728 | 111800 | 12592569300 | 47000 | 47050 | 47050 | 47000 | 174 |
| 522 | 20230728 | 111700 | 12584391250 | 47000 | 47000 | 47050 | 47000 | 276 |
| 523 | 20230728 | 111600 | 12571417650 | 46950 | 46950 | 47000 | 46950 | 145 |
| 524 | 20230728 | 111500 | 12564606100 | 46950 | 46900 | 47000 | 46900 | 411 |
| 525 | 20230728 | 111400 | 12545300300 | 46900 | 46850 | 46950 | 46850 | 117 |
| 526 | 20230728 | 111300 | 12539810850 | 46900 | 46850 | 46900 | 46850 | 234 |
| 527 | 20230728 | 111200 | 12528843000 | 46900 | 46900 | 47000 | 46850 | 350 |
| 528 | 20230728 | 111100 | 12512412650 | 46900 | 46950 | 47000 | 46850 | 336 |
| 529 | 20230728 | 111000 | 12496649200 | 46950 | 46800 | 46950 | 46750 | 394 |
| 530 | 20230728 | 110900 | 12478175350 | 46850 | 46800 | 46850 | 46750 | 3022 |
| 531 | 20230728 | 110800 | 12336746600 | 46800 | 46750 | 46800 | 46750 | 150 |
| 532 | 20230728 | 110700 | 12329730650 | 46750 | 46750 | 46800 | 46750 | 550 |
| 533 | 20230728 | 110600 | 12304008900 | 46800 | 46800 | 46850 | 46750 | 479 |
| 534 | 20230728 | 110500 | 12281589350 | 46800 | 46850 | 46850 | 46800 | 95 |
| 535 | 20230728 | 110400 | 12277141800 | 46800 | 46750 | 46850 | 46750 | 395 |
| 536 | 20230728 | 110300 | 12258656400 | 46800 | 46800 | 46800 | 46750 | 555 |
| 537 | 20230728 | 110200 | 12232683900 | 46750 | 46800 | 46800 | 46750 | 516 |
| 538 | 20230728 | 110100 | 12208544750 | 46800 | 46750 | 46850 | 46750 | 207 |
| 539 | 20230728 | 110000 | 12198858550 | 46800 | 46750 | 46850 | 46750 | 402 |
| 540 | 20230728 | 105900 | 12180046000 | 46800 | 46800 | 46850 | 46750 | 533 |
| 541 | 20230728 | 105800 | 12155111950 | 46750 | 46750 | 46800 | 46750 | 198 |
| 542 | 20230728 | 105700 | 12145849600 | 46750 | 46700 | 46800 | 46700 | 257 |
| 543 | 20230728 | 105600 | 12133835300 | 46750 | 46700 | 46750 | 46700 | 107 |
| 544 | 20230728 | 105500 | 12128838000 | 46750 | 46700 | 46750 | 46700 | 154 |
| 545 | 20230728 | 105400 | 12121639500 | 46750 | 46700 | 46750 | 46650 | 363 |
| 546 | 20230728 | 105300 | 12104697000 | 46650 | 46650 | 46650 | 46600 | 1731 |
| 547 | 20230728 | 105200 | 12023946700 | 46650 | 46650 | 46650 | 46600 | 664 |
| 548 | 20230728 | 105100 | 11993001800 | 46650 | 46700 | 46700 | 46650 | 418 |
| 549 | 20230728 | 105000 | 11973500950 | 46700 | 46700 | 46700 | 46650 | 187 |
| 550 | 20230728 | 104900 | 11964774800 | 46700 | 46650 | 46750 | 46650 | 285 |
| 551 | 20230728 | 104800 | 11951463450 | 46650 | 46700 | 46700 | 46650 | 330 |
| 552 | 20230728 | 104700 | 11936064900 | 46750 | 46750 | 46750 | 46700 | 171 |
| 553 | 20230728 | 104600 | 11928075900 | 46700 | 46700 | 46750 | 46700 | 71 |
| 554 | 20230728 | 104500 | 11924759100 | 46700 | 46700 | 46750 | 46700 | 252 |
| 555 | 20230728 | 104400 | 11912983050 | 46700 | 46650 | 46700 | 46650 | 298 |
| 556 | 20230728 | 104300 | 11899079900 | 46650 | 46750 | 46750 | 46650 | 557 |
| 557 | 20230728 | 104200 | 11873090000 | 46750 | 46750 | 46750 | 46700 | 203 |
| 558 | 20230728 | 104100 | 11863608650 | 46750 | 46800 | 46800 | 46750 | 305 |
| 559 | 20230728 | 104000 | 11849340850 | 46750 | 46750 | 46800 | 46750 | 129 |
| 560 | 20230728 | 103900 | 11843307900 | 46750 | 46700 | 46750 | 46650 | 244 |
| 561 | 20230728 | 103800 | 11831915450 | 46700 | 46800 | 46850 | 46700 | 2896 |
| 562 | 20230728 | 103700 | 11696656800 | 46850 | 46850 | 46850 | 46800 | 260 |
| 563 | 20230728 | 103600 | 11684481650 | 46800 | 46650 | 46800 | 46600 | 392 |
| 564 | 20230728 | 103500 | 11666182850 | 46650 | 46600 | 46700 | 46600 | 700 |
| 565 | 20230728 | 103400 | 11633560450 | 46650 | 46700 | 46750 | 46650 | 551 |
| 566 | 20230728 | 103300 | 11607827800 | 46700 | 46700 | 46750 | 46650 | 468 |
| 567 | 20230728 | 103200 | 11585977500 | 46700 | 46650 | 46700 | 46650 | 474 |
| 568 | 20230728 | 103100 | 11563858950 | 46700 | 46650 | 46700 | 46650 | 59 |
| 569 | 20230728 | 103000 | 11561105500 | 46650 | 46600 | 46700 | 46600 | 205 |
| 570 | 20230728 | 102900 | 11551541050 | 46600 | 46750 | 46750 | 46550 | 264 |
| 571 | 20230728 | 102800 | 11539221700 | 46650 | 46550 | 46750 | 46550 | 303 |
| 572 | 20230728 | 102700 | 11525080050 | 46550 | 46500 | 46550 | 46500 | 107 |
| 573 | 20230728 | 102600 | 11520102850 | 46400 | 46400 | 46500 | 46400 | 242 |
| 574 | 20230728 | 102500 | 11508860550 | 46400 | 46350 | 46400 | 46350 | 675 |
| 575 | 20230728 | 102400 | 11477546450 | 46350 | 46550 | 46550 | 46300 | 2146 |
| 576 | 20230728 | 102300 | 11377963250 | 46500 | 46550 | 46600 | 46500 | 635 |
| 577 | 20230728 | 102200 | 11348420550 | 46550 | 46550 | 46600 | 46500 | 577 |
| 578 | 20230728 | 102100 | 11321561800 | 46600 | 46600 | 46650 | 46550 | 153 |
| 579 | 20230728 | 102000 | 11314434900 | 46600 | 46600 | 46600 | 46550 | 215 |
| 580 | 20230728 | 101900 | 11304421850 | 46550 | 46550 | 46600 | 46550 | 353 |
| 581 | 20230728 | 101800 | 11287988250 | 46550 | 46550 | 46550 | 46500 | 95 |
| 582 | 20230728 | 101700 | 11283567050 | 46550 | 46550 | 46550 | 46450 | 383 |
| 583 | 20230728 | 101600 | 11265753800 | 46550 | 46500 | 46550 | 46500 | 520 |
| 584 | 20230728 | 101500 | 11241549850 | 46450 | 46450 | 46450 | 46400 | 750 |
| 585 | 20230728 | 101400 | 11206731000 | 46450 | 46400 | 46450 | 46400 | 228 |
| 586 | 20230728 | 101300 | 11196151200 | 46400 | 46600 | 46600 | 46400 | 5257 |
| 587 | 20230728 | 101200 | 10951717350 | 46650 | 46700 | 46750 | 46600 | 335 |
| 588 | 20230728 | 101100 | 10936080350 | 46650 | 46650 | 46700 | 46600 | 965 |
| 589 | 20230728 | 101000 | 10891045600 | 46650 | 46650 | 46700 | 46650 | 210 |
| 590 | 20230728 | 100900 | 10881249050 | 46550 | 46550 | 46550 | 46500 | 516 |
| 591 | 20230728 | 100800 | 10857241350 | 46550 | 46650 | 46650 | 46500 | 640 |
| 592 | 20230728 | 100700 | 10827439100 | 46600 | 46600 | 46650 | 46600 | 107 |
| 593 | 20230728 | 100600 | 10822450050 | 46650 | 46500 | 46650 | 46500 | 952 |
| 594 | 20230728 | 100500 | 10778161950 | 46450 | 46400 | 46600 | 46350 | 212 |
| 595 | 20230728 | 100400 | 10768312550 | 46600 | 46500 | 46700 | 46400 | 6447 |
| 596 | 20230728 | 100300 | 10468832950 | 46500 | 46600 | 46800 | 46450 | 1458 |
| 597 | 20230728 | 100200 | 10400952250 | 46650 | 46600 | 46700 | 46550 | 717 |
| 598 | 20230728 | 100100 | 10367517550 | 46550 | 46500 | 46550 | 46350 | 204 |
| 599 | 20230728 | 100000 | 10358037600 | 46550 | 46150 | 46550 | 46100 | 5876 |
| 600 | 20230728 | 095900 | 10086578100 | 46100 | 46250 | 46300 | 46100 | 6713 |
| 601 | 20230728 | 095800 | 9776598000 | 46250 | 46350 | 46400 | 46200 | 6146 |
| 602 | 20230728 | 095700 | 9492245250 | 46400 | 46450 | 46500 | 46300 | 3465 |
| 603 | 20230728 | 095600 | 9331620450 | 46500 | 46550 | 46550 | 46500 | 3299 |
| 604 | 20230728 | 095500 | 9178127600 | 46500 | 46600 | 46750 | 46500 | 1745 |
| 605 | 20230728 | 095400 | 9096808350 | 46600 | 46500 | 46600 | 46500 | 4015 |
| 606 | 20230728 | 095300 | 8909940600 | 46500 | 46600 | 46600 | 46500 | 591 |
| 607 | 20230728 | 095200 | 8882430200 | 46600 | 46300 | 46600 | 46300 | 250 |
| 608 | 20230728 | 095100 | 8870823450 | 46300 | 46250 | 46450 | 46250 | 11460 |
| 609 | 20230728 | 095000 | 8340573600 | 46250 | 46400 | 46400 | 46250 | 5393 |
| 610 | 20230728 | 094900 | 8090783750 | 46400 | 46650 | 46700 | 46350 | 2554 |
| 611 | 20230728 | 094800 | 7972035700 | 46650 | 46550 | 46650 | 46400 | 4651 |
| 612 | 20230728 | 094700 | 7756177550 | 46650 | 46400 | 46650 | 46300 | 5608 |
| 613 | 20230728 | 094600 | 7496295300 | 46350 | 46500 | 46500 | 46350 | 1906 |
| 614 | 20230728 | 094500 | 7407818500 | 46500 | 46600 | 46600 | 46450 | 2423 |
| 615 | 20230728 | 094400 | 7295001750 | 46550 | 46700 | 46700 | 46550 | 1223 |
| 616 | 20230728 | 094300 | 7237981350 | 46700 | 46450 | 46750 | 46450 | 2834 |
| 617 | 20230728 | 094200 | 7106152750 | 46450 | 46600 | 46600 | 46450 | 3633 |
| 618 | 20230728 | 094100 | 6937134450 | 46600 | 46900 | 46900 | 46500 | 9153 |
| 619 | 20230728 | 094000 | 6510216650 | 46900 | 46900 | 46900 | 46850 | 1279 |
| 620 | 20230728 | 093900 | 6450237100 | 46900 | 46850 | 46900 | 46850 | 2683 |
| 621 | 20230728 | 093800 | 6324415200 | 46850 | 47200 | 47200 | 46850 | 742 |
| 622 | 20230728 | 093700 | 6289513250 | 47150 | 47050 | 47150 | 46850 | 4058 |
| 623 | 20230728 | 093600 | 6099129300 | 47050 | 46550 | 47150 | 46550 | 4423 |
| 624 | 20230728 | 093500 | 5892155500 | 46550 | 46650 | 46700 | 46500 | 5089 |
| 625 | 20230728 | 093400 | 5655099250 | 46650 | 46750 | 46850 | 46650 | 1822 |
| 626 | 20230728 | 093300 | 5570009600 | 46750 | 47000 | 47000 | 46700 | 3426 |
| 627 | 20230728 | 093200 | 5409534250 | 47000 | 47050 | 47050 | 46900 | 4677 |
| 628 | 20230728 | 093100 | 5189829800 | 47050 | 47150 | 47150 | 47050 | 3727 |
| 629 | 20230728 | 093000 | 5014377700 | 47150 | 47150 | 47150 | 47100 | 812 |
| 630 | 20230728 | 092900 | 4976108250 | 47150 | 47100 | 47200 | 47100 | 398 |
| 631 | 20230728 | 092800 | 4957339050 | 47050 | 47050 | 47150 | 47000 | 5537 |
| 632 | 20230728 | 092700 | 4696719000 | 47050 | 47150 | 47350 | 47050 | 1434 |
| 633 | 20230728 | 092600 | 4629169800 | 47150 | 47450 | 47500 | 47100 | 3270 |
| 634 | 20230728 | 092500 | 4474830450 | 47450 | 47450 | 47500 | 47400 | 779 |
| 635 | 20230728 | 092400 | 4437888300 | 47450 | 47600 | 47650 | 47450 | 1355 |
| 636 | 20230728 | 092300 | 4373500100 | 47450 | 47700 | 47700 | 47400 | 1212 |
| 637 | 20230728 | 092200 | 4315798850 | 47700 | 47450 | 47750 | 47400 | 796 |
| 638 | 20230728 | 092100 | 4277934950 | 47450 | 47450 | 47450 | 47400 | 1403 |
| 639 | 20230728 | 092000 | 4211376200 | 47450 | 47100 | 47450 | 47000 | 4765 |
| 640 | 20230728 | 091900 | 3986369450 | 46950 | 47150 | 47150 | 46950 | 6458 |
| 641 | 20230728 | 091800 | 3682685700 | 47150 | 47300 | 47300 | 47100 | 806 |
| 642 | 20230728 | 091700 | 3644668200 | 47200 | 47250 | 47350 | 47200 | 1939 |
| 643 | 20230728 | 091600 | 3553052550 | 47250 | 47350 | 47350 | 47250 | 1153 |
| 644 | 20230728 | 091500 | 3498513600 | 47300 | 47350 | 47350 | 47300 | 1254 |
| 645 | 20230728 | 091400 | 3439160950 | 47350 | 47350 | 47400 | 47300 | 3001 |
| 646 | 20230728 | 091300 | 3297101000 | 47400 | 47450 | 47750 | 47350 | 1643 |
| 647 | 20230728 | 091200 | 3219188150 | 47400 | 47750 | 47950 | 47400 | 1502 |
| 648 | 20230728 | 091100 | 3147520800 | 47750 | 47550 | 47750 | 47400 | 2168 |
| 649 | 20230728 | 091000 | 3044617600 | 47550 | 47900 | 48000 | 47500 | 2991 |
| 650 | 20230728 | 090900 | 2901938150 | 48050 | 47900 | 48100 | 47800 | 1394 |
| 651 | 20230728 | 090800 | 2835065400 | 47850 | 48250 | 48300 | 47850 | 3371 |
| 652 | 20230728 | 090700 | 2673180900 | 48100 | 48350 | 48400 | 47800 | 1745 |
| 653 | 20230728 | 090600 | 2589308700 | 48350 | 47500 | 48350 | 47150 | 2450 |
| 654 | 20230728 | 090500 | 2472767900 | 47350 | 47350 | 47500 | 47000 | 9024 |
| 655 | 20230728 | 090400 | 2046769950 | 47350 | 48250 | 48250 | 47350 | 8277 |
| 656 | 20230728 | 090300 | 1653708750 | 47800 | 47600 | 48800 | 47400 | 7914 |
| 657 | 20230728 | 090200 | 1276165650 | 47550 | 48600 | 48600 | 47500 | 9903 |
| 658 | 20230728 | 090100 | 801784300 | 48750 | 48450 | 49000 | 48350 | 9295 |
| 659 | 20230728 | 090000 | 348958150 | 48450 | 48350 | 48500 | 48300 | 7213 |