35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 3 | 20230731 | 195700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20230731 | 195600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20230731 | 195500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20230731 | 195400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20230731 | 195300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20230731 | 195200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20230731 | 195100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20230731 | 195000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20230731 | 194900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20230731 | 194800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20230731 | 194700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20230731 | 194600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20230731 | 194500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20230731 | 194400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20230731 | 194300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20230731 | 194200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20230731 | 194100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20230731 | 194000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20230731 | 193900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20230731 | 193800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20230731 | 193700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20230731 | 193600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20230731 | 193500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20230731 | 193400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20230731 | 193300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20230731 | 193200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20230731 | 193100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20230731 | 193000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20230731 | 192900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20230731 | 192800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 33 | 20230731 | 192700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20230731 | 192600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20230731 | 192500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20230731 | 192400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20230731 | 192300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20230731 | 192200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20230731 | 192100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20230731 | 192000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20230731 | 191900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20230731 | 191800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20230731 | 191700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20230731 | 191600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20230731 | 191500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20230731 | 191400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20230731 | 191300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20230731 | 191200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20230731 | 191100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20230731 | 191000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20230731 | 190900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20230731 | 190800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20230731 | 190700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20230731 | 190600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20230731 | 190500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20230731 | 190400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20230731 | 190300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20230731 | 190200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20230731 | 190100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20230731 | 190000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20230731 | 185900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20230731 | 185800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 63 | 20230731 | 185700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20230731 | 185600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20230731 | 185500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20230731 | 185400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20230731 | 185300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20230731 | 185200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20230731 | 185100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20230731 | 185000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20230731 | 184900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20230731 | 184800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20230731 | 184700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20230731 | 184600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20230731 | 184500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20230731 | 184400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20230731 | 184300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20230731 | 184200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20230731 | 184100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20230731 | 184000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20230731 | 183900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20230731 | 183800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20230731 | 183700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20230731 | 183600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20230731 | 183500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20230731 | 183400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20230731 | 183300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20230731 | 183200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20230731 | 183100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20230731 | 183000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20230731 | 182900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20230731 | 182800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 93 | 20230731 | 182700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20230731 | 182600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20230731 | 182500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20230731 | 182400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20230731 | 182300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20230731 | 182200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20230731 | 182100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20230731 | 182000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20230731 | 181900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20230731 | 181800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20230731 | 181700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20230731 | 181600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20230731 | 181500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20230731 | 181400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20230731 | 181300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20230731 | 181200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20230731 | 181100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20230731 | 181000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20230731 | 180900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20230731 | 180800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20230731 | 180700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20230731 | 180600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20230731 | 180500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20230731 | 180400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20230731 | 180300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20230731 | 180200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20230731 | 180100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20230731 | 180000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20230731 | 175900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20230731 | 175800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 123 | 20230731 | 175700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20230731 | 175600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20230731 | 175500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20230731 | 175400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20230731 | 175300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20230731 | 175200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20230731 | 175100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20230731 | 175000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20230731 | 174900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20230731 | 174800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20230731 | 174700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20230731 | 174600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20230731 | 174500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20230731 | 174400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20230731 | 174300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20230731 | 174200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20230731 | 174100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20230731 | 174000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20230731 | 173900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20230731 | 173800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20230731 | 173700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20230731 | 173600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20230731 | 173500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20230731 | 173400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20230731 | 173300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20230731 | 173200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20230731 | 173100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20230731 | 173000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20230731 | 172900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20230731 | 172800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 153 | 20230731 | 172700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20230731 | 172600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20230731 | 172500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20230731 | 172400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20230731 | 172300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20230731 | 172200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20230731 | 172100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20230731 | 172000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20230731 | 171900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20230731 | 171800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20230731 | 171700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20230731 | 171600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20230731 | 171500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20230731 | 171400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20230731 | 171300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20230731 | 171200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20230731 | 171100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20230731 | 171000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20230731 | 170900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20230731 | 170800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20230731 | 170700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20230731 | 170600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20230731 | 170500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20230731 | 170400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20230731 | 170300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20230731 | 170200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20230731 | 170100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20230731 | 170000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20230731 | 165900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20230731 | 165800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 183 | 20230731 | 165700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20230731 | 165600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20230731 | 165500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20230731 | 165400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20230731 | 165300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20230731 | 165200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20230731 | 165100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20230731 | 165000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20230731 | 164900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20230731 | 164800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20230731 | 164700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20230731 | 164600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20230731 | 164500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20230731 | 164400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20230731 | 164300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20230731 | 164200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20230731 | 164100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20230731 | 164000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20230731 | 163900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20230731 | 163800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20230731 | 163700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20230731 | 163600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20230731 | 163500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20230731 | 163400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20230731 | 163300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20230731 | 163200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20230731 | 163100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20230731 | 163000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20230731 | 162900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20230731 | 162800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 213 | 20230731 | 162700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20230731 | 162600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20230731 | 162500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20230731 | 162400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20230731 | 162300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20230731 | 162200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20230731 | 162100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20230731 | 162000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20230731 | 161900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20230731 | 161800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20230731 | 161700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20230731 | 161600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20230731 | 161500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20230731 | 161400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20230731 | 161300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20230731 | 161200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20230731 | 161100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20230731 | 161000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20230731 | 160900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20230731 | 160800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20230731 | 160700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20230731 | 160600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20230731 | 160500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20230731 | 160400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20230731 | 160300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20230731 | 160200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20230731 | 160100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20230731 | 160000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20230731 | 155900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20230731 | 155800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 243 | 20230731 | 155700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20230731 | 155600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20230731 | 155500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20230731 | 155400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20230731 | 155300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20230731 | 155200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20230731 | 155100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20230731 | 155000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20230731 | 154900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20230731 | 154800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20230731 | 154700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20230731 | 154600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20230731 | 154500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20230731 | 154400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20230731 | 154300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20230731 | 154200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20230731 | 154100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20230731 | 154000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20230731 | 153900 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20230731 | 153800 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20230731 | 153700 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20230731 | 153600 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20230731 | 153500 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20230731 | 153400 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20230731 | 153300 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20230731 | 153200 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20230731 | 153100 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20230731 | 153000 | 17435633250 | 49150 | 49150 | 49150 | 49150 | 12927 |
| 271 | 20230731 | 152900 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20230731 | 152800 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 273 | 20230731 | 152700 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20230731 | 152600 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20230731 | 152500 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20230731 | 152400 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20230731 | 152300 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20230731 | 152200 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20230731 | 152100 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20230731 | 152000 | 16800271200 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20230731 | 151900 | 16800271200 | 49200 | 49250 | 49250 | 49150 | 2730 |
| 282 | 20230731 | 151800 | 16665956450 | 49200 | 49300 | 49300 | 49200 | 4633 |
| 283 | 20230731 | 151700 | 16437766600 | 49250 | 49300 | 49300 | 49200 | 3625 |
| 284 | 20230731 | 151600 | 16259200300 | 49250 | 49200 | 49350 | 49200 | 4628 |
| 285 | 20230731 | 151500 | 16031033250 | 49200 | 49200 | 49300 | 49050 | 11154 |
| 286 | 20230731 | 151400 | 15482237150 | 49200 | 49200 | 49350 | 49200 | 9071 |
| 287 | 20230731 | 151300 | 15035368550 | 49200 | 48750 | 49250 | 48750 | 14314 |
| 288 | 20230731 | 151200 | 14333431800 | 48750 | 48250 | 48800 | 48250 | 16740 |
| 289 | 20230731 | 151100 | 13521038850 | 48350 | 48150 | 48350 | 48150 | 4695 |
| 290 | 20230731 | 151000 | 13294559700 | 48150 | 48050 | 48150 | 48050 | 1489 |
| 291 | 20230731 | 150900 | 13222875400 | 48100 | 48050 | 48100 | 48000 | 835 |
| 292 | 20230731 | 150800 | 13182752650 | 48050 | 48050 | 48100 | 48050 | 837 |
| 293 | 20230731 | 150700 | 13142521150 | 48100 | 48050 | 48100 | 48050 | 304 |
| 294 | 20230731 | 150600 | 13127912950 | 48100 | 48000 | 48100 | 48000 | 1108 |
| 295 | 20230731 | 150500 | 13074672350 | 48050 | 47950 | 48050 | 47900 | 1486 |
| 296 | 20230731 | 150400 | 13003352300 | 47950 | 47950 | 48000 | 47950 | 615 |
| 297 | 20230731 | 150300 | 12973851950 | 47900 | 48000 | 48000 | 47900 | 636 |
| 298 | 20230731 | 150200 | 12943365900 | 48000 | 47950 | 48000 | 47950 | 196 |
| 299 | 20230731 | 150100 | 12933961750 | 48000 | 48050 | 48050 | 47950 | 910 |
| 300 | 20230731 | 150000 | 12890284000 | 48050 | 48000 | 48050 | 48000 | 544 |
| 301 | 20230731 | 145900 | 12864157800 | 48000 | 48000 | 48050 | 48000 | 248 |
| 302 | 20230731 | 145800 | 12852250850 | 48050 | 48050 | 48050 | 48000 | 933 |
| 303 | 20230731 | 145700 | 12807460000 | 48050 | 48100 | 48100 | 48050 | 1040 |
| 304 | 20230731 | 145600 | 12757485750 | 48100 | 48100 | 48150 | 48050 | 1039 |
| 305 | 20230731 | 145500 | 12707513450 | 48150 | 48150 | 48150 | 48100 | 538 |
| 306 | 20230731 | 145400 | 12681612900 | 48200 | 48150 | 48250 | 48150 | 1827 |
| 307 | 20230731 | 145300 | 12593586150 | 48150 | 48200 | 48200 | 48150 | 772 |
| 308 | 20230731 | 145200 | 12556392000 | 48250 | 48200 | 48250 | 48150 | 1489 |
| 309 | 20230731 | 145100 | 12484607300 | 48200 | 48200 | 48250 | 48200 | 370 |
| 310 | 20230731 | 145000 | 12466762400 | 48250 | 48200 | 48250 | 48150 | 763 |
| 311 | 20230731 | 144900 | 12429988750 | 48200 | 48200 | 48200 | 48150 | 441 |
| 312 | 20230731 | 144800 | 12408743850 | 48200 | 48150 | 48200 | 48100 | 443 |
| 313 | 20230731 | 144700 | 12387414200 | 48150 | 48200 | 48200 | 48100 | 341 |
| 314 | 20230731 | 144600 | 12370998750 | 48150 | 48150 | 48200 | 48100 | 432 |
| 315 | 20230731 | 144500 | 12350195950 | 48100 | 48100 | 48150 | 48050 | 266 |
| 316 | 20230731 | 144400 | 12337402350 | 48100 | 48150 | 48150 | 48100 | 245 |
| 317 | 20230731 | 144300 | 12325617350 | 48150 | 48150 | 48200 | 48150 | 602 |
| 318 | 20230731 | 144200 | 12296614000 | 48200 | 48000 | 48200 | 47950 | 836 |
| 319 | 20230731 | 144100 | 12256387800 | 48000 | 47950 | 48050 | 47950 | 1206 |
| 320 | 20230731 | 144000 | 12198487100 | 47950 | 48050 | 48050 | 47900 | 493 |
| 321 | 20230731 | 143900 | 12174819050 | 48000 | 47950 | 48100 | 47850 | 1781 |
| 322 | 20230731 | 143800 | 12089362500 | 47900 | 48150 | 48150 | 47900 | 2386 |
| 323 | 20230731 | 143700 | 11974953100 | 48150 | 48150 | 48200 | 48150 | 611 |
| 324 | 20230731 | 143600 | 11945511700 | 48150 | 48200 | 48200 | 48050 | 1127 |
| 325 | 20230731 | 143500 | 11891318400 | 48200 | 48150 | 48200 | 48100 | 710 |
| 326 | 20230731 | 143400 | 11857118750 | 48150 | 48150 | 48250 | 48100 | 3101 |
| 327 | 20230731 | 143300 | 11707680050 | 48150 | 48000 | 48200 | 47950 | 4870 |
| 328 | 20230731 | 143200 | 11473557450 | 48050 | 47950 | 48050 | 47900 | 2903 |
| 329 | 20230731 | 143100 | 11334226900 | 47950 | 47850 | 47950 | 47800 | 2883 |
| 330 | 20230731 | 143000 | 11196085850 | 47800 | 47650 | 47900 | 47650 | 2909 |
| 331 | 20230731 | 142900 | 11056904400 | 47750 | 47550 | 47750 | 47550 | 2186 |
| 332 | 20230731 | 142800 | 10952661100 | 47550 | 47650 | 47650 | 47550 | 275 |
| 333 | 20230731 | 142700 | 10939570850 | 47650 | 47750 | 47750 | 47600 | 405 |
| 334 | 20230731 | 142600 | 10920270950 | 47750 | 47600 | 47750 | 47550 | 517 |
| 335 | 20230731 | 142500 | 10895655450 | 47650 | 47650 | 47650 | 47600 | 361 |
| 336 | 20230731 | 142400 | 10878461350 | 47650 | 47650 | 47700 | 47600 | 299 |
| 337 | 20230731 | 142300 | 10864219450 | 47700 | 47700 | 47750 | 47600 | 219 |
| 338 | 20230731 | 142200 | 10853779150 | 47650 | 47650 | 47750 | 47650 | 521 |
| 339 | 20230731 | 142100 | 10828942600 | 47750 | 47750 | 47750 | 47700 | 183 |
| 340 | 20230731 | 142000 | 10820212600 | 47750 | 47600 | 47750 | 47550 | 867 |
| 341 | 20230731 | 141900 | 10778891650 | 47600 | 47600 | 47600 | 47500 | 209 |
| 342 | 20230731 | 141800 | 10768955350 | 47600 | 47700 | 47700 | 47600 | 364 |
| 343 | 20230731 | 141700 | 10751626700 | 47700 | 47600 | 47700 | 47550 | 654 |
| 344 | 20230731 | 141600 | 10720481750 | 47600 | 47550 | 47600 | 47550 | 616 |
| 345 | 20230731 | 141500 | 10691170350 | 47600 | 47600 | 47600 | 47550 | 330 |
| 346 | 20230731 | 141400 | 10675468050 | 47600 | 47650 | 47650 | 47550 | 472 |
| 347 | 20230731 | 141300 | 10652992750 | 47650 | 47600 | 47650 | 47600 | 527 |
| 348 | 20230731 | 141200 | 10627906100 | 47650 | 47600 | 47650 | 47600 | 209 |
| 349 | 20230731 | 141100 | 10617954100 | 47650 | 47600 | 47650 | 47600 | 232 |
| 350 | 20230731 | 141000 | 10606905150 | 47700 | 47600 | 47700 | 47600 | 172 |
| 351 | 20230731 | 140900 | 10598714700 | 47600 | 47550 | 47600 | 47550 | 235 |
| 352 | 20230731 | 140800 | 10587535000 | 47600 | 47750 | 47750 | 47600 | 726 |
| 353 | 20230731 | 140700 | 10552937300 | 47700 | 47750 | 47750 | 47700 | 338 |
| 354 | 20230731 | 140600 | 10536803350 | 47750 | 47650 | 47750 | 47650 | 739 |
| 355 | 20230731 | 140500 | 10501541600 | 47700 | 47700 | 47700 | 47650 | 555 |
| 356 | 20230731 | 140400 | 10475082800 | 47750 | 47750 | 47750 | 47700 | 203 |
| 357 | 20230731 | 140300 | 10465398650 | 47750 | 47650 | 47750 | 47650 | 185 |
| 358 | 20230731 | 140200 | 10456577100 | 47750 | 47700 | 47750 | 47700 | 66 |
| 359 | 20230731 | 140100 | 10453428400 | 47700 | 47750 | 47750 | 47650 | 115 |
| 360 | 20230731 | 140000 | 10447943600 | 47750 | 47750 | 47750 | 47650 | 391 |
| 361 | 20230731 | 135900 | 10429299850 | 47750 | 47800 | 47800 | 47700 | 386 |
| 362 | 20230731 | 135800 | 10410881250 | 47750 | 47750 | 47750 | 47700 | 138 |
| 363 | 20230731 | 135700 | 10404294000 | 47700 | 47800 | 47800 | 47700 | 102 |
| 364 | 20230731 | 135600 | 10399427350 | 47750 | 47800 | 47800 | 47750 | 389 |
| 365 | 20230731 | 135500 | 10380840750 | 47800 | 47600 | 47800 | 47600 | 342 |
| 366 | 20230731 | 135400 | 10364525350 | 47600 | 47650 | 47700 | 47550 | 154 |
| 367 | 20230731 | 135300 | 10357193550 | 47650 | 47700 | 47700 | 47600 | 112 |
| 368 | 20230731 | 135200 | 10351857350 | 47700 | 47750 | 47800 | 47700 | 1006 |
| 369 | 20230731 | 135100 | 10303859350 | 47750 | 47700 | 47850 | 47650 | 933 |
| 370 | 20230731 | 135000 | 10259275750 | 47700 | 47700 | 47700 | 47650 | 929 |
| 371 | 20230731 | 134900 | 10214998400 | 47650 | 47800 | 47800 | 47650 | 1094 |
| 372 | 20230731 | 134800 | 10162840950 | 47750 | 47700 | 47750 | 47700 | 323 |
| 373 | 20230731 | 134700 | 10147432250 | 47750 | 47800 | 47850 | 47600 | 3197 |
| 374 | 20230731 | 134600 | 9994509650 | 47850 | 47400 | 47850 | 47350 | 6798 |
| 375 | 20230731 | 134500 | 9671425050 | 47400 | 47400 | 47400 | 47350 | 668 |
| 376 | 20230731 | 134400 | 9639775600 | 47400 | 47400 | 47400 | 47350 | 280 |
| 377 | 20230731 | 134300 | 9626515950 | 47350 | 47450 | 47450 | 47350 | 1231 |
| 378 | 20230731 | 134200 | 9568203850 | 47450 | 47450 | 47450 | 47400 | 1455 |
| 379 | 20230731 | 134100 | 9499192200 | 47500 | 47550 | 47550 | 47500 | 485 |
| 380 | 20230731 | 134000 | 9476153550 | 47550 | 47500 | 47550 | 47500 | 334 |
| 381 | 20230731 | 133900 | 9460287800 | 47500 | 47550 | 47550 | 47500 | 789 |
| 382 | 20230731 | 133800 | 9422795250 | 47550 | 47550 | 47550 | 47500 | 660 |
| 383 | 20230731 | 133700 | 9391435950 | 47550 | 47600 | 47600 | 47500 | 816 |
| 384 | 20230731 | 133600 | 9352655300 | 47600 | 47650 | 47650 | 47550 | 237 |
| 385 | 20230731 | 133500 | 9341375150 | 47600 | 47550 | 47650 | 47550 | 1034 |
| 386 | 20230731 | 133400 | 9292201950 | 47550 | 47600 | 47650 | 47550 | 631 |
| 387 | 20230731 | 133300 | 9262167800 | 47600 | 47700 | 47700 | 47600 | 698 |
| 388 | 20230731 | 133200 | 9228932900 | 47650 | 47700 | 47700 | 47600 | 1299 |
| 389 | 20230731 | 133100 | 9167069050 | 47650 | 47700 | 47700 | 47650 | 475 |
| 390 | 20230731 | 133000 | 9144434150 | 47700 | 47650 | 47700 | 47650 | 427 |
| 391 | 20230731 | 132900 | 9124070900 | 47700 | 47700 | 47700 | 47650 | 75 |
| 392 | 20230731 | 132800 | 9120493900 | 47700 | 47700 | 47700 | 47700 | 41 |
| 393 | 20230731 | 132700 | 9118538200 | 47650 | 47700 | 47700 | 47650 | 326 |
| 394 | 20230731 | 132600 | 9102993900 | 47700 | 47700 | 47700 | 47650 | 135 |
| 395 | 20230731 | 132500 | 9096560600 | 47700 | 47700 | 47700 | 47650 | 120 |
| 396 | 20230731 | 132400 | 9090839800 | 47700 | 47700 | 47700 | 47650 | 85 |
| 397 | 20230731 | 132300 | 9086787700 | 47700 | 47650 | 47700 | 47650 | 1659 |
| 398 | 20230731 | 132200 | 9007724150 | 47700 | 47700 | 47700 | 47650 | 165 |
| 399 | 20230731 | 132100 | 8999853700 | 47650 | 47700 | 47700 | 47650 | 901 |
| 400 | 20230731 | 132000 | 8956902600 | 47750 | 47700 | 47750 | 47700 | 602 |
| 401 | 20230731 | 131900 | 8928186500 | 47700 | 47750 | 47750 | 47700 | 2465 |
| 402 | 20230731 | 131800 | 8810602950 | 47750 | 47750 | 47750 | 47700 | 129 |
| 403 | 20230731 | 131700 | 8804448350 | 47750 | 47800 | 47800 | 47750 | 83 |
| 404 | 20230731 | 131600 | 8800484500 | 47700 | 47800 | 47800 | 47700 | 384 |
| 405 | 20230731 | 131500 | 8782149900 | 47800 | 47800 | 47800 | 47800 | 107 |
| 406 | 20230731 | 131400 | 8777035300 | 47800 | 47800 | 47800 | 47800 | 28 |
| 407 | 20230731 | 131300 | 8775696900 | 47800 | 47800 | 47800 | 47800 | 143 |
| 408 | 20230731 | 131200 | 8768861500 | 47800 | 47800 | 47800 | 47750 | 63 |
| 409 | 20230731 | 131100 | 8765850600 | 47800 | 47800 | 47800 | 47800 | 11 |
| 410 | 20230731 | 131000 | 8765324800 | 47750 | 47750 | 47800 | 47750 | 156 |
| 411 | 20230731 | 130900 | 8757873850 | 47700 | 47750 | 47800 | 47700 | 59 |
| 412 | 20230731 | 130800 | 8755058400 | 47700 | 47800 | 47800 | 47700 | 131 |
| 413 | 20230731 | 130700 | 8748808150 | 47800 | 47850 | 47850 | 47650 | 2031 |
| 414 | 20230731 | 130600 | 8651950900 | 47800 | 47850 | 47850 | 47800 | 33 |
| 415 | 20230731 | 130500 | 8650373050 | 47800 | 47850 | 47850 | 47800 | 116 |
| 416 | 20230731 | 130400 | 8644827250 | 47850 | 47800 | 47850 | 47800 | 57 |
| 417 | 20230731 | 130300 | 8642100950 | 47800 | 47750 | 47800 | 47750 | 379 |
| 418 | 20230731 | 130200 | 8623988350 | 47750 | 47750 | 47800 | 47750 | 129 |
| 419 | 20230731 | 130100 | 8617828300 | 47750 | 47750 | 47750 | 47700 | 366 |
| 420 | 20230731 | 130000 | 8600361800 | 47750 | 47750 | 47750 | 47700 | 151 |
| 421 | 20230731 | 125900 | 8593156900 | 47750 | 47700 | 47750 | 47700 | 267 |
| 422 | 20230731 | 125800 | 8580407850 | 47750 | 47750 | 47750 | 47700 | 345 |
| 423 | 20230731 | 125700 | 8563944100 | 47750 | 47700 | 47750 | 47700 | 56 |
| 424 | 20230731 | 125600 | 8561271500 | 47700 | 47700 | 47700 | 47700 | 880 |
| 425 | 20230731 | 125500 | 8519295500 | 47700 | 47700 | 47750 | 47700 | 291 |
| 426 | 20230731 | 125400 | 8505414550 | 47750 | 47750 | 47750 | 47750 | 48 |
| 427 | 20230731 | 125300 | 8503122550 | 47750 | 47700 | 47750 | 47700 | 488 |
| 428 | 20230731 | 125200 | 8479833300 | 47750 | 47700 | 47750 | 47700 | 39 |
| 429 | 20230731 | 125100 | 8477971150 | 47700 | 47700 | 47750 | 47700 | 277 |
| 430 | 20230731 | 125000 | 8464756800 | 47700 | 47750 | 47750 | 47700 | 68 |
| 431 | 20230731 | 124900 | 8461511000 | 47700 | 47700 | 47750 | 47650 | 1339 |
| 432 | 20230731 | 124800 | 8397650650 | 47700 | 47700 | 47700 | 47650 | 586 |
| 433 | 20230731 | 124700 | 8369725050 | 47750 | 47750 | 47750 | 47650 | 1878 |
| 434 | 20230731 | 124600 | 8280190150 | 47700 | 47700 | 47750 | 47700 | 74 |
| 435 | 20230731 | 124500 | 8276660100 | 47700 | 47750 | 47750 | 47700 | 140 |
| 436 | 20230731 | 124400 | 8269977150 | 47750 | 47700 | 47750 | 47700 | 41 |
| 437 | 20230731 | 124300 | 8268019550 | 47750 | 47750 | 47750 | 47700 | 168 |
| 438 | 20230731 | 124200 | 8260001250 | 47750 | 47750 | 47750 | 47700 | 59 |
| 439 | 20230731 | 124100 | 8257184600 | 47700 | 47750 | 47750 | 47700 | 136 |
| 440 | 20230731 | 124000 | 8250690650 | 47750 | 47750 | 47800 | 47750 | 177 |
| 441 | 20230731 | 123900 | 8242238650 | 47750 | 47750 | 47750 | 47750 | 119 |
| 442 | 20230731 | 123800 | 8236556400 | 47750 | 47800 | 47800 | 47750 | 605 |
| 443 | 20230731 | 123700 | 8207664700 | 47800 | 47800 | 47800 | 47750 | 96 |
| 444 | 20230731 | 123600 | 8203077400 | 47800 | 47750 | 47800 | 47750 | 109 |
| 445 | 20230731 | 123500 | 8197867250 | 47750 | 47800 | 47800 | 47750 | 35 |
| 446 | 20230731 | 123400 | 8196195500 | 47800 | 47750 | 47800 | 47750 | 143 |
| 447 | 20230731 | 123300 | 8189366350 | 47750 | 47750 | 47750 | 47750 | 48 |
| 448 | 20230731 | 123200 | 8187074350 | 47750 | 47750 | 47750 | 47700 | 203 |
| 449 | 20230731 | 123100 | 8177388650 | 47700 | 47650 | 47750 | 47650 | 1131 |
| 450 | 20230731 | 123000 | 8123442100 | 47700 | 47600 | 47700 | 47600 | 476 |
| 451 | 20230731 | 122900 | 8100746900 | 47600 | 47700 | 47700 | 47600 | 4062 |
| 452 | 20230731 | 122800 | 7907051750 | 47750 | 47750 | 47750 | 47700 | 230 |
| 453 | 20230731 | 122700 | 7896069400 | 47750 | 47700 | 47750 | 47700 | 130 |
| 454 | 20230731 | 122600 | 7889865900 | 47750 | 47750 | 47750 | 47750 | 34 |
| 455 | 20230731 | 122500 | 7888242400 | 47750 | 47750 | 47750 | 47750 | 47 |
| 456 | 20230731 | 122400 | 7885998150 | 47750 | 47750 | 47750 | 47700 | 415 |
| 457 | 20230731 | 122300 | 7866182150 | 47800 | 47800 | 47800 | 47800 | 153 |
| 458 | 20230731 | 122200 | 7858868750 | 47800 | 47800 | 47800 | 47800 | 70 |
| 459 | 20230731 | 122100 | 7855522750 | 47800 | 47750 | 47800 | 47750 | 960 |
| 460 | 20230731 | 122000 | 7809682300 | 47800 | 47800 | 47800 | 47800 | 49 |
| 461 | 20230731 | 121900 | 7807340100 | 47800 | 47800 | 47800 | 47800 | 27 |
| 462 | 20230731 | 121800 | 7806049500 | 47800 | 47800 | 47800 | 47750 | 110 |
| 463 | 20230731 | 121700 | 7800795500 | 47800 | 47800 | 47800 | 47750 | 102 |
| 464 | 20230731 | 121600 | 7795920300 | 47800 | 47800 | 47800 | 47750 | 493 |
| 465 | 20230731 | 121500 | 7772376150 | 47750 | 47800 | 47850 | 47750 | 213 |
| 466 | 20230731 | 121400 | 7762198250 | 47850 | 47850 | 47850 | 47850 | 57 |
| 467 | 20230731 | 121300 | 7759470800 | 47850 | 47800 | 47850 | 47800 | 39 |
| 468 | 20230731 | 121200 | 7757605400 | 47750 | 47850 | 47850 | 47750 | 84 |
| 469 | 20230731 | 121100 | 7753589700 | 47850 | 47850 | 47850 | 47800 | 64 |
| 470 | 20230731 | 121000 | 7750527950 | 47850 | 47750 | 47850 | 47750 | 1680 |
| 471 | 20230731 | 120900 | 7670279350 | 47800 | 47850 | 47850 | 47800 | 290 |
| 472 | 20230731 | 120800 | 7656417100 | 47850 | 47850 | 47850 | 47850 | 25 |
| 473 | 20230731 | 120700 | 7655220850 | 47800 | 47850 | 47850 | 47800 | 60 |
| 474 | 20230731 | 120600 | 7652351100 | 47800 | 47850 | 47850 | 47800 | 140 |
| 475 | 20230731 | 120500 | 7645658600 | 47850 | 47800 | 47850 | 47800 | 536 |
| 476 | 20230731 | 120400 | 7620035100 | 47850 | 47850 | 47850 | 47800 | 246 |
| 477 | 20230731 | 120300 | 7608268450 | 47850 | 47950 | 48000 | 47850 | 1200 |
| 478 | 20230731 | 120200 | 7550816350 | 47950 | 47950 | 48000 | 47950 | 348 |
| 479 | 20230731 | 120100 | 7534122000 | 47950 | 48000 | 48000 | 47950 | 213 |
| 480 | 20230731 | 120000 | 7523905500 | 48000 | 48000 | 48000 | 47950 | 684 |
| 481 | 20230731 | 115900 | 7491075000 | 47950 | 47950 | 47950 | 47950 | 206 |
| 482 | 20230731 | 115800 | 7481197300 | 47950 | 47950 | 47950 | 47950 | 39 |
| 483 | 20230731 | 115700 | 7479327250 | 47950 | 47950 | 47950 | 47950 | 41 |
| 484 | 20230731 | 115600 | 7477361300 | 47950 | 48000 | 48000 | 47950 | 186 |
| 485 | 20230731 | 115500 | 7468441350 | 48000 | 48000 | 48000 | 48000 | 62 |
| 486 | 20230731 | 115400 | 7465465350 | 48000 | 47900 | 48000 | 47900 | 217 |
| 487 | 20230731 | 115300 | 7455063100 | 47900 | 48000 | 48000 | 47900 | 331 |
| 488 | 20230731 | 115200 | 7439190500 | 48000 | 47900 | 48000 | 47900 | 336 |
| 489 | 20230731 | 115100 | 7423088550 | 47950 | 48000 | 48000 | 47900 | 120 |
| 490 | 20230731 | 115000 | 7417336800 | 47950 | 48000 | 48000 | 47950 | 22 |
| 491 | 20230731 | 114900 | 7416281550 | 48000 | 48000 | 48000 | 48000 | 128 |
| 492 | 20230731 | 114800 | 7410137550 | 48000 | 48050 | 48050 | 47950 | 945 |
| 493 | 20230731 | 114700 | 7364802550 | 48050 | 48050 | 48050 | 48050 | 69 |
| 494 | 20230731 | 114600 | 7361487100 | 48050 | 48050 | 48050 | 48000 | 88 |
| 495 | 20230731 | 114500 | 7357258850 | 48050 | 48050 | 48050 | 48050 | 95 |
| 496 | 20230731 | 114400 | 7352694100 | 48050 | 48100 | 48100 | 48050 | 25 |
| 497 | 20230731 | 114300 | 7351492400 | 48100 | 48050 | 48100 | 48050 | 154 |
| 498 | 20230731 | 114200 | 7344092250 | 48050 | 48050 | 48050 | 48000 | 146 |
| 499 | 20230731 | 114100 | 7337077000 | 48000 | 48050 | 48100 | 48000 | 229 |
| 500 | 20230731 | 114000 | 7326074250 | 48050 | 48100 | 48100 | 48050 | 123 |
| 501 | 20230731 | 113900 | 7320158850 | 48050 | 48100 | 48100 | 48050 | 80 |
| 502 | 20230731 | 113800 | 7316314600 | 48100 | 48050 | 48100 | 48050 | 210 |
| 503 | 20230731 | 113700 | 7306218650 | 48050 | 48050 | 48050 | 48050 | 267 |
| 504 | 20230731 | 113600 | 7293389300 | 48050 | 48050 | 48050 | 48000 | 86 |
| 505 | 20230731 | 113500 | 7289259250 | 48050 | 48050 | 48050 | 48050 | 89 |
| 506 | 20230731 | 113400 | 7284982800 | 48050 | 48000 | 48050 | 47950 | 369 |
| 507 | 20230731 | 113300 | 7267270150 | 48000 | 47950 | 48000 | 47950 | 51 |
| 508 | 20230731 | 113200 | 7264824100 | 48000 | 48000 | 48000 | 48000 | 54 |
| 509 | 20230731 | 113100 | 7262232100 | 47950 | 47950 | 47950 | 47950 | 5 |
| 510 | 20230731 | 113000 | 7261992350 | 47900 | 47850 | 47900 | 47850 | 496 |
| 511 | 20230731 | 112900 | 7238254000 | 47900 | 47900 | 47900 | 47850 | 67 |
| 512 | 20230731 | 112800 | 7235045900 | 47900 | 47900 | 47900 | 47900 | 81 |
| 513 | 20230731 | 112700 | 7231166000 | 47900 | 48000 | 48000 | 47900 | 361 |
| 514 | 20230731 | 112600 | 7213862750 | 48000 | 48050 | 48050 | 48000 | 420 |
| 515 | 20230731 | 112500 | 7193701550 | 48050 | 48100 | 48100 | 48050 | 689 |
| 516 | 20230731 | 112400 | 7160583700 | 48100 | 48100 | 48100 | 48050 | 574 |
| 517 | 20230731 | 112300 | 7132982050 | 48050 | 48100 | 48100 | 48050 | 25 |
| 518 | 20230731 | 112200 | 7131779600 | 48100 | 48100 | 48150 | 48100 | 120 |
| 519 | 20230731 | 112100 | 7126007500 | 48100 | 48150 | 48150 | 48100 | 231 |
| 520 | 20230731 | 112000 | 7114894700 | 48150 | 48050 | 48150 | 48050 | 137 |
| 521 | 20230731 | 111900 | 7108303850 | 48100 | 48150 | 48150 | 48100 | 327 |
| 522 | 20230731 | 111800 | 7092574250 | 48150 | 48150 | 48150 | 48100 | 228 |
| 523 | 20230731 | 111700 | 7081600650 | 48150 | 48050 | 48200 | 48050 | 1249 |
| 524 | 20230731 | 111600 | 7021489650 | 48100 | 48100 | 48100 | 48050 | 550 |
| 525 | 20230731 | 111500 | 6995035500 | 48100 | 48100 | 48150 | 48100 | 86 |
| 526 | 20230731 | 111400 | 6990897650 | 48100 | 48050 | 48100 | 48000 | 721 |
| 527 | 20230731 | 111300 | 6956228050 | 48050 | 48000 | 48100 | 48000 | 149 |
| 528 | 20230731 | 111200 | 6949070300 | 48050 | 48050 | 48100 | 48000 | 133 |
| 529 | 20230731 | 111100 | 6942679800 | 48050 | 48050 | 48100 | 48000 | 227 |
| 530 | 20230731 | 111000 | 6931774300 | 48100 | 47950 | 48100 | 47950 | 958 |
| 531 | 20230731 | 110900 | 6885764750 | 47950 | 47950 | 48000 | 47900 | 1098 |
| 532 | 20230731 | 110800 | 6833078700 | 47950 | 47850 | 47950 | 47850 | 1147 |
| 533 | 20230731 | 110700 | 6778188950 | 47850 | 47850 | 47900 | 47800 | 76 |
| 534 | 20230731 | 110600 | 6774552000 | 47800 | 47850 | 47900 | 47800 | 212 |
| 535 | 20230731 | 110500 | 6764412150 | 47850 | 47800 | 47850 | 47800 | 226 |
| 536 | 20230731 | 110400 | 6753604750 | 47800 | 47800 | 47850 | 47800 | 129 |
| 537 | 20230731 | 110300 | 6747436200 | 47750 | 47800 | 47800 | 47750 | 1113 |
| 538 | 20230731 | 110200 | 6694261700 | 47800 | 47800 | 47800 | 47750 | 314 |
| 539 | 20230731 | 110100 | 6679266750 | 47800 | 47750 | 47800 | 47750 | 125 |
| 540 | 20230731 | 110000 | 6673296800 | 47800 | 47800 | 47800 | 47750 | 64 |
| 541 | 20230731 | 105900 | 6670239600 | 47800 | 47800 | 47800 | 47750 | 220 |
| 542 | 20230731 | 105800 | 6659733050 | 47750 | 47800 | 47800 | 47750 | 144 |
| 543 | 20230731 | 105700 | 6652854750 | 47800 | 47800 | 47800 | 47750 | 255 |
| 544 | 20230731 | 105600 | 6640676300 | 47800 | 47850 | 47900 | 47750 | 517 |
| 545 | 20230731 | 105500 | 6615962450 | 47850 | 47800 | 47850 | 47800 | 184 |
| 546 | 20230731 | 105400 | 6607162650 | 47800 | 47850 | 47900 | 47800 | 149 |
| 547 | 20230731 | 105300 | 6600033600 | 47850 | 47850 | 47900 | 47850 | 256 |
| 548 | 20230731 | 105200 | 6587783750 | 47850 | 48000 | 48000 | 47800 | 1481 |
| 549 | 20230731 | 105100 | 6516882900 | 47950 | 48000 | 48000 | 47950 | 86 |
| 550 | 20230731 | 105000 | 6512758900 | 47950 | 47950 | 48000 | 47950 | 166 |
| 551 | 20230731 | 104900 | 6504798800 | 47950 | 47850 | 47950 | 47850 | 574 |
| 552 | 20230731 | 104800 | 6477310000 | 47850 | 47850 | 47850 | 47800 | 290 |
| 553 | 20230731 | 104700 | 6463436550 | 47800 | 47800 | 47850 | 47800 | 68 |
| 554 | 20230731 | 104600 | 6460186100 | 47750 | 47750 | 47850 | 47750 | 1783 |
| 555 | 20230731 | 104500 | 6374992650 | 47750 | 47750 | 47800 | 47750 | 177 |
| 556 | 20230731 | 104400 | 6366539300 | 47800 | 47800 | 47800 | 47750 | 137 |
| 557 | 20230731 | 104300 | 6359996250 | 47800 | 47800 | 47800 | 47750 | 243 |
| 558 | 20230731 | 104200 | 6348391500 | 47800 | 47800 | 47800 | 47750 | 280 |
| 559 | 20230731 | 104100 | 6335010600 | 47750 | 47850 | 47850 | 47750 | 123 |
| 560 | 20230731 | 104000 | 6329133250 | 47850 | 47850 | 47850 | 47700 | 1303 |
| 561 | 20230731 | 103900 | 6266894350 | 47850 | 47850 | 47900 | 47850 | 52 |
| 562 | 20230731 | 103800 | 6264406100 | 47850 | 47850 | 47850 | 47800 | 585 |
| 563 | 20230731 | 103700 | 6236433500 | 47850 | 47900 | 47900 | 47850 | 67 |
| 564 | 20230731 | 103600 | 6233227250 | 47850 | 47850 | 47900 | 47850 | 124 |
| 565 | 20230731 | 103500 | 6227292250 | 47800 | 47850 | 47900 | 47800 | 519 |
| 566 | 20230731 | 103400 | 6202445050 | 47800 | 47850 | 47900 | 47800 | 220 |
| 567 | 20230731 | 103300 | 6191924350 | 47800 | 47850 | 47850 | 47800 | 1386 |
| 568 | 20230731 | 103200 | 6125666700 | 47800 | 47800 | 47850 | 47750 | 688 |
| 569 | 20230731 | 103100 | 6092781900 | 47800 | 47750 | 47800 | 47700 | 198 |
| 570 | 20230731 | 103000 | 6083334850 | 47700 | 47750 | 47750 | 47700 | 263 |
| 571 | 20230731 | 102900 | 6070787400 | 47750 | 47800 | 47850 | 47700 | 461 |
| 572 | 20230731 | 102800 | 6048761300 | 47800 | 47850 | 47850 | 47750 | 1110 |
| 573 | 20230731 | 102700 | 5995718000 | 47850 | 47850 | 47900 | 47850 | 611 |
| 574 | 20230731 | 102600 | 5966479850 | 47850 | 47850 | 47850 | 47800 | 210 |
| 575 | 20230731 | 102500 | 5956434400 | 47800 | 47850 | 47850 | 47800 | 465 |
| 576 | 20230731 | 102400 | 5934193350 | 47850 | 48000 | 48000 | 47850 | 606 |
| 577 | 20230731 | 102300 | 5905163100 | 48000 | 47800 | 48000 | 47800 | 2325 |
| 578 | 20230731 | 102200 | 5793715800 | 47800 | 47700 | 47800 | 47700 | 1389 |
| 579 | 20230731 | 102100 | 5727343900 | 47650 | 47650 | 47700 | 47550 | 595 |
| 580 | 20230731 | 102000 | 5699015350 | 47600 | 47550 | 47600 | 47550 | 710 |
| 581 | 20230731 | 101900 | 5665222000 | 47550 | 47600 | 47600 | 47550 | 349 |
| 582 | 20230731 | 101800 | 5648618400 | 47550 | 47500 | 47600 | 47500 | 264 |
| 583 | 20230731 | 101700 | 5636071700 | 47500 | 47550 | 47600 | 47450 | 1112 |
| 584 | 20230731 | 101600 | 5583225300 | 47500 | 47550 | 47550 | 47450 | 1571 |
| 585 | 20230731 | 101500 | 5508604250 | 47550 | 47550 | 47600 | 47550 | 530 |
| 586 | 20230731 | 101400 | 5483400500 | 47550 | 47550 | 47600 | 47500 | 757 |
| 587 | 20230731 | 101300 | 5447416550 | 47550 | 47450 | 47600 | 47450 | 407 |
| 588 | 20230731 | 101200 | 5428075000 | 47450 | 47550 | 47550 | 47450 | 3198 |
| 589 | 20230731 | 101100 | 5276186750 | 47500 | 47550 | 47550 | 47500 | 1520 |
| 590 | 20230731 | 101000 | 5203915100 | 47550 | 47550 | 47550 | 47500 | 246 |
| 591 | 20230731 | 100900 | 5192224550 | 47550 | 47550 | 47550 | 47350 | 2295 |
| 592 | 20230731 | 100800 | 5083370050 | 47500 | 47500 | 47550 | 47500 | 703 |
| 593 | 20230731 | 100700 | 5049975400 | 47500 | 47500 | 47550 | 47450 | 517 |
| 594 | 20230731 | 100600 | 5025421600 | 47550 | 47600 | 47750 | 47550 | 965 |
| 595 | 20230731 | 100500 | 4979488700 | 47500 | 47550 | 47600 | 47500 | 2136 |
| 596 | 20230731 | 100400 | 4877898300 | 47500 | 47500 | 47550 | 47500 | 387 |
| 597 | 20230731 | 100300 | 4859512300 | 47550 | 47600 | 47600 | 47450 | 3442 |
| 598 | 20230731 | 100200 | 4695792750 | 47600 | 47700 | 47750 | 47600 | 1899 |
| 599 | 20230731 | 100100 | 4605277300 | 47700 | 47700 | 47750 | 47650 | 274 |
| 600 | 20230731 | 100000 | 4592207800 | 47700 | 47750 | 47800 | 47650 | 942 |
| 601 | 20230731 | 095900 | 4547282200 | 47750 | 47650 | 47800 | 47650 | 996 |
| 602 | 20230731 | 095800 | 4499766750 | 47650 | 47850 | 47850 | 47650 | 4269 |
| 603 | 20230731 | 095700 | 4296064300 | 47850 | 47900 | 47900 | 47750 | 1374 |
| 604 | 20230731 | 095600 | 4230362150 | 47900 | 47900 | 47950 | 47850 | 674 |
| 605 | 20230731 | 095500 | 4198088700 | 48000 | 48000 | 48000 | 47900 | 813 |
| 606 | 20230731 | 095400 | 4159108850 | 48100 | 47950 | 48100 | 47950 | 106 |
| 607 | 20230731 | 095300 | 4154023400 | 47950 | 48100 | 48150 | 47950 | 699 |
| 608 | 20230731 | 095200 | 4120453300 | 48000 | 47900 | 48000 | 47900 | 422 |
| 609 | 20230731 | 095100 | 4100199300 | 47900 | 47850 | 47950 | 47850 | 1572 |
| 610 | 20230731 | 095000 | 4024890950 | 47950 | 47950 | 48000 | 47850 | 498 |
| 611 | 20230731 | 094900 | 4001015850 | 47900 | 48000 | 48000 | 47900 | 319 |
| 612 | 20230731 | 094800 | 3985725350 | 47950 | 48200 | 48200 | 47950 | 1558 |
| 613 | 20230731 | 094700 | 3910829800 | 48200 | 48300 | 48400 | 48150 | 578 |
| 614 | 20230731 | 094600 | 3882922500 | 48300 | 48300 | 48350 | 48150 | 455 |
| 615 | 20230731 | 094500 | 3860968850 | 48300 | 48500 | 48500 | 48250 | 1279 |
| 616 | 20230731 | 094400 | 3799078700 | 48450 | 48200 | 48450 | 48200 | 956 |
| 617 | 20230731 | 094300 | 3752814900 | 48250 | 48250 | 48250 | 48000 | 2532 |
| 618 | 20230731 | 094200 | 3630755750 | 48250 | 47950 | 48250 | 47950 | 889 |
| 619 | 20230731 | 094100 | 3587912250 | 47950 | 48100 | 48400 | 47950 | 3228 |
| 620 | 20230731 | 094000 | 3432404950 | 48100 | 47800 | 48100 | 47750 | 2808 |
| 621 | 20230731 | 093900 | 3297718050 | 47850 | 47950 | 47950 | 47800 | 180 |
| 622 | 20230731 | 093800 | 3289101450 | 47950 | 47650 | 47950 | 47650 | 1534 |
| 623 | 20230731 | 093700 | 3215795400 | 47700 | 47750 | 47800 | 47650 | 2707 |
| 624 | 20230731 | 093600 | 3086638600 | 47800 | 47800 | 47800 | 47750 | 1280 |
| 625 | 20230731 | 093500 | 3025470050 | 47800 | 47950 | 47950 | 47800 | 1219 |
| 626 | 20230731 | 093400 | 2967045500 | 47950 | 48000 | 48100 | 47950 | 430 |
| 627 | 20230731 | 093300 | 2946404250 | 48100 | 48000 | 48100 | 47950 | 165 |
| 628 | 20230731 | 093200 | 2938482500 | 48050 | 47950 | 48050 | 47950 | 233 |
| 629 | 20230731 | 093100 | 2927306050 | 48000 | 48050 | 48100 | 47900 | 837 |
| 630 | 20230731 | 093000 | 2887082900 | 48150 | 47850 | 48150 | 47850 | 349 |
| 631 | 20230731 | 092900 | 2870345400 | 47800 | 47700 | 47900 | 47700 | 878 |
| 632 | 20230731 | 092800 | 2828409000 | 47700 | 47850 | 47850 | 47650 | 1427 |
| 633 | 20230731 | 092700 | 2760319600 | 47750 | 47900 | 47950 | 47700 | 1471 |
| 634 | 20230731 | 092600 | 2690002400 | 47900 | 48100 | 48200 | 47900 | 1670 |
| 635 | 20230731 | 092500 | 2609807500 | 48150 | 48100 | 48300 | 48100 | 1555 |
| 636 | 20230731 | 092400 | 2534941450 | 48050 | 48300 | 48350 | 48050 | 1156 |
| 637 | 20230731 | 092300 | 2479197900 | 48300 | 48400 | 48500 | 48300 | 1751 |
| 638 | 20230731 | 092200 | 2394434750 | 48350 | 48550 | 48750 | 48300 | 5395 |
| 639 | 20230731 | 092100 | 2132338900 | 48550 | 48200 | 48550 | 48200 | 2409 |
| 640 | 20230731 | 092000 | 2015735400 | 48150 | 47850 | 48200 | 47850 | 1004 |
| 641 | 20230731 | 091900 | 1967417650 | 48000 | 47900 | 48150 | 47800 | 4097 |
| 642 | 20230731 | 091800 | 1770849400 | 47800 | 48000 | 48000 | 47800 | 836 |
| 643 | 20230731 | 091700 | 1730855750 | 47950 | 47700 | 48050 | 47550 | 3906 |
| 644 | 20230731 | 091600 | 1543972350 | 47650 | 47700 | 47700 | 47300 | 1914 |
| 645 | 20230731 | 091500 | 1453309650 | 47700 | 47200 | 47700 | 47150 | 2537 |
| 646 | 20230731 | 091400 | 1333347250 | 47200 | 47500 | 47500 | 47200 | 2291 |
| 647 | 20230731 | 091300 | 1224957050 | 47500 | 48000 | 48000 | 47500 | 6231 |
| 648 | 20230731 | 091200 | 927111200 | 48100 | 48000 | 48100 | 47850 | 2845 |
| 649 | 20230731 | 091100 | 790652600 | 48000 | 48100 | 48150 | 47950 | 442 |
| 650 | 20230731 | 091000 | 769443100 | 48000 | 48150 | 48150 | 47950 | 922 |
| 651 | 20230731 | 090900 | 725145650 | 48150 | 48000 | 48150 | 48000 | 773 |
| 652 | 20230731 | 090800 | 687976100 | 48000 | 48000 | 48050 | 48000 | 269 |
| 653 | 20230731 | 090700 | 675064050 | 48050 | 48000 | 48050 | 48000 | 660 |
| 654 | 20230731 | 090600 | 643358000 | 47950 | 47900 | 48100 | 47850 | 412 |
| 655 | 20230731 | 090500 | 623610900 | 47900 | 47900 | 47900 | 47850 | 456 |
| 656 | 20230731 | 090400 | 601773550 | 48000 | 48050 | 48100 | 47900 | 948 |
| 657 | 20230731 | 090300 | 556284200 | 48000 | 47900 | 48000 | 47900 | 1271 |
| 658 | 20230731 | 090200 | 495367550 | 47900 | 47900 | 48100 | 47850 | 872 |
| 659 | 20230731 | 090100 | 453575100 | 47850 | 48050 | 48050 | 47850 | 2107 |
| 660 | 20230731 | 090000 | 352599750 | 48000 | 48200 | 48200 | 47850 | 7334 |