36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 3 | 20230801 | 200100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20230801 | 200000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20230801 | 195900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20230801 | 195800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20230801 | 195700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20230801 | 195600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20230801 | 195500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20230801 | 195400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20230801 | 195300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20230801 | 195200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20230801 | 195100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20230801 | 195000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20230801 | 194900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20230801 | 194800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20230801 | 194700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20230801 | 194600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20230801 | 194500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20230801 | 194400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20230801 | 194300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20230801 | 194200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20230801 | 194100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20230801 | 194000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20230801 | 193900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20230801 | 193800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20230801 | 193700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20230801 | 193600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20230801 | 193500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20230801 | 193400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20230801 | 193300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20230801 | 193200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 33 | 20230801 | 193100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20230801 | 193000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20230801 | 192900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20230801 | 192800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20230801 | 192700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20230801 | 192600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20230801 | 192500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20230801 | 192400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20230801 | 192300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20230801 | 192200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20230801 | 192100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20230801 | 192000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20230801 | 191900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20230801 | 191800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20230801 | 191700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20230801 | 191600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20230801 | 191500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20230801 | 191400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20230801 | 191300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20230801 | 191200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20230801 | 191100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20230801 | 191000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20230801 | 190900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20230801 | 190800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20230801 | 190700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20230801 | 190600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20230801 | 190500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20230801 | 190400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20230801 | 190300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20230801 | 190200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 63 | 20230801 | 190100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20230801 | 190000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20230801 | 185900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20230801 | 185800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20230801 | 185700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20230801 | 185600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20230801 | 185500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20230801 | 185400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20230801 | 185300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20230801 | 185200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20230801 | 185100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20230801 | 185000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20230801 | 184900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20230801 | 184800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20230801 | 184700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20230801 | 184600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20230801 | 184500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20230801 | 184400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20230801 | 184300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20230801 | 184200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20230801 | 184100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20230801 | 184000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20230801 | 183900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20230801 | 183800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20230801 | 183700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20230801 | 183600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20230801 | 183500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20230801 | 183400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20230801 | 183300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20230801 | 183200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 93 | 20230801 | 183100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20230801 | 183000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20230801 | 182900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20230801 | 182800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20230801 | 182700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20230801 | 182600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20230801 | 182500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20230801 | 182400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20230801 | 182300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20230801 | 182200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20230801 | 182100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20230801 | 182000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20230801 | 181900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20230801 | 181800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20230801 | 181700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20230801 | 181600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20230801 | 181500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20230801 | 181400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20230801 | 181300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20230801 | 181200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20230801 | 181100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20230801 | 181000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20230801 | 180900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20230801 | 180800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20230801 | 180700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20230801 | 180600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20230801 | 180500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20230801 | 180400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20230801 | 180300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20230801 | 180200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 123 | 20230801 | 180100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20230801 | 180000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20230801 | 175900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20230801 | 175800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20230801 | 175700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20230801 | 175600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20230801 | 175500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20230801 | 175400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20230801 | 175300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20230801 | 175200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20230801 | 175100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20230801 | 175000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20230801 | 174900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20230801 | 174800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20230801 | 174700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20230801 | 174600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20230801 | 174500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20230801 | 174400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20230801 | 174300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20230801 | 174200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20230801 | 174100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20230801 | 174000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20230801 | 173900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20230801 | 173800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20230801 | 173700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20230801 | 173600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20230801 | 173500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20230801 | 173400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20230801 | 173300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20230801 | 173200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 153 | 20230801 | 173100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20230801 | 173000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20230801 | 172900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20230801 | 172800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20230801 | 172700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20230801 | 172600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20230801 | 172500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20230801 | 172400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20230801 | 172300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20230801 | 172200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20230801 | 172100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20230801 | 172000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20230801 | 171900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20230801 | 171800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20230801 | 171700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20230801 | 171600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20230801 | 171500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20230801 | 171400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20230801 | 171300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20230801 | 171200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20230801 | 171100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20230801 | 171000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20230801 | 170900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20230801 | 170800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20230801 | 170700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20230801 | 170600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20230801 | 170500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20230801 | 170400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20230801 | 170300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20230801 | 170200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 183 | 20230801 | 170100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20230801 | 170000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20230801 | 165900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20230801 | 165800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20230801 | 165700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20230801 | 165600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20230801 | 165500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20230801 | 165400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20230801 | 165300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20230801 | 165200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20230801 | 165100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20230801 | 165000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20230801 | 164900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20230801 | 164800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20230801 | 164700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20230801 | 164600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20230801 | 164500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20230801 | 164400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20230801 | 164300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20230801 | 164200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20230801 | 164100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20230801 | 164000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20230801 | 163900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20230801 | 163800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20230801 | 163700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20230801 | 163600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20230801 | 163500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20230801 | 163400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20230801 | 163300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20230801 | 163200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 213 | 20230801 | 163100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20230801 | 163000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20230801 | 162900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20230801 | 162800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20230801 | 162700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20230801 | 162600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20230801 | 162500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20230801 | 162400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20230801 | 162300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20230801 | 162200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20230801 | 162100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20230801 | 162000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20230801 | 161900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20230801 | 161800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20230801 | 161700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20230801 | 161600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20230801 | 161500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20230801 | 161400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20230801 | 161300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20230801 | 161200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20230801 | 161100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20230801 | 161000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20230801 | 160900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20230801 | 160800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20230801 | 160700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20230801 | 160600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20230801 | 160500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20230801 | 160400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20230801 | 160300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20230801 | 160200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 243 | 20230801 | 160100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20230801 | 160000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20230801 | 155900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20230801 | 155800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20230801 | 155700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20230801 | 155600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20230801 | 155500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20230801 | 155400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20230801 | 155300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20230801 | 155200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20230801 | 155100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20230801 | 155000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20230801 | 154900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20230801 | 154800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20230801 | 154700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20230801 | 154600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20230801 | 154500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20230801 | 154400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20230801 | 154300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20230801 | 154200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20230801 | 154100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20230801 | 154000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20230801 | 153900 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20230801 | 153800 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20230801 | 153700 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20230801 | 153600 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20230801 | 153500 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20230801 | 153400 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20230801 | 153300 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20230801 | 153200 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 273 | 20230801 | 153100 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20230801 | 153000 | 24825687300 | 47200 | 47200 | 47200 | 47200 | 7448 |
| 275 | 20230801 | 152900 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 276 | 20230801 | 152800 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 277 | 20230801 | 152700 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 278 | 20230801 | 152600 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 279 | 20230801 | 152500 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 280 | 20230801 | 152400 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 281 | 20230801 | 152300 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 282 | 20230801 | 152200 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 283 | 20230801 | 152100 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 284 | 20230801 | 152000 | 24474141700 | 47350 | 47350 | 47350 | 47350 | 0 |
| 285 | 20230801 | 151900 | 24474141700 | 47350 | 47400 | 47400 | 47350 | 654 |
| 286 | 20230801 | 151800 | 24443173900 | 47350 | 47400 | 47400 | 47350 | 870 |
| 287 | 20230801 | 151700 | 24401974300 | 47400 | 47400 | 47450 | 47350 | 2136 |
| 288 | 20230801 | 151600 | 24300772800 | 47400 | 47450 | 47450 | 47350 | 3348 |
| 289 | 20230801 | 151500 | 24142201800 | 47450 | 47450 | 47450 | 47400 | 2080 |
| 290 | 20230801 | 151400 | 24043563400 | 47450 | 47400 | 47450 | 47350 | 1473 |
| 291 | 20230801 | 151300 | 23973746650 | 47400 | 47350 | 47400 | 47300 | 729 |
| 292 | 20230801 | 151200 | 23939227400 | 47350 | 47400 | 47400 | 47300 | 476 |
| 293 | 20230801 | 151100 | 23916688350 | 47350 | 47350 | 47400 | 47300 | 1014 |
| 294 | 20230801 | 151000 | 23868679200 | 47350 | 47450 | 47450 | 47350 | 418 |
| 295 | 20230801 | 150900 | 23848865000 | 47400 | 47350 | 47450 | 47350 | 3016 |
| 296 | 20230801 | 150800 | 23705810800 | 47350 | 47400 | 47450 | 47350 | 1708 |
| 297 | 20230801 | 150700 | 23624853350 | 47400 | 47400 | 47400 | 47300 | 441 |
| 298 | 20230801 | 150600 | 23603974350 | 47400 | 47450 | 47450 | 47350 | 598 |
| 299 | 20230801 | 150500 | 23575629150 | 47450 | 47400 | 47450 | 47350 | 1209 |
| 300 | 20230801 | 150400 | 23518321350 | 47400 | 47400 | 47400 | 47350 | 589 |
| 301 | 20230801 | 150300 | 23490410600 | 47400 | 47400 | 47450 | 47350 | 1970 |
| 302 | 20230801 | 150200 | 23397072450 | 47350 | 47300 | 47400 | 47300 | 2995 |
| 303 | 20230801 | 150100 | 23255281800 | 47300 | 47250 | 47300 | 47200 | 2558 |
| 304 | 20230801 | 150000 | 23134317600 | 47200 | 47200 | 47250 | 47200 | 799 |
| 305 | 20230801 | 145900 | 23096600950 | 47200 | 47300 | 47300 | 47200 | 712 |
| 306 | 20230801 | 145800 | 23062940000 | 47300 | 47200 | 47300 | 47200 | 1652 |
| 307 | 20230801 | 145700 | 22984874000 | 47250 | 47150 | 47250 | 47150 | 780 |
| 308 | 20230801 | 145600 | 22948060850 | 47200 | 47150 | 47200 | 47150 | 612 |
| 309 | 20230801 | 145500 | 22919197900 | 47150 | 47200 | 47200 | 47150 | 627 |
| 310 | 20230801 | 145400 | 22889608600 | 47200 | 47250 | 47250 | 47200 | 334 |
| 311 | 20230801 | 145300 | 22873833950 | 47200 | 47250 | 47250 | 47200 | 418 |
| 312 | 20230801 | 145200 | 22854094650 | 47250 | 47150 | 47250 | 47150 | 521 |
| 313 | 20230801 | 145100 | 22829509500 | 47150 | 47200 | 47200 | 47150 | 483 |
| 314 | 20230801 | 145000 | 22806727800 | 47200 | 47250 | 47250 | 47150 | 881 |
| 315 | 20230801 | 144900 | 22765150800 | 47250 | 47200 | 47250 | 47200 | 388 |
| 316 | 20230801 | 144800 | 22746828950 | 47200 | 47200 | 47250 | 47150 | 282 |
| 317 | 20230801 | 144700 | 22733515100 | 47200 | 47200 | 47250 | 47200 | 535 |
| 318 | 20230801 | 144600 | 22708248400 | 47200 | 47250 | 47250 | 47150 | 1289 |
| 319 | 20230801 | 144500 | 22647393850 | 47250 | 47250 | 47250 | 47200 | 246 |
| 320 | 20230801 | 144400 | 22635777100 | 47250 | 47250 | 47300 | 47250 | 554 |
| 321 | 20230801 | 144300 | 22609589050 | 47250 | 47250 | 47300 | 47250 | 684 |
| 322 | 20230801 | 144200 | 22577261450 | 47250 | 47300 | 47300 | 47200 | 563 |
| 323 | 20230801 | 144100 | 22550684700 | 47300 | 47250 | 47300 | 47250 | 704 |
| 324 | 20230801 | 144000 | 22517397800 | 47250 | 47300 | 47300 | 47250 | 393 |
| 325 | 20230801 | 143900 | 22498821500 | 47300 | 47250 | 47300 | 47200 | 783 |
| 326 | 20230801 | 143800 | 22461833500 | 47300 | 47200 | 47300 | 47200 | 838 |
| 327 | 20230801 | 143700 | 22422238200 | 47200 | 47250 | 47250 | 47150 | 545 |
| 328 | 20230801 | 143600 | 22396513350 | 47250 | 47150 | 47250 | 47150 | 925 |
| 329 | 20230801 | 143500 | 22352867300 | 47150 | 47200 | 47300 | 47100 | 1115 |
| 330 | 20230801 | 143400 | 22300252800 | 47200 | 47200 | 47250 | 47200 | 199 |
| 331 | 20230801 | 143300 | 22290858450 | 47250 | 47250 | 47300 | 47200 | 753 |
| 332 | 20230801 | 143200 | 22255290700 | 47200 | 47250 | 47300 | 47200 | 2178 |
| 333 | 20230801 | 143100 | 22152372400 | 47200 | 47250 | 47250 | 47200 | 342 |
| 334 | 20230801 | 143000 | 22136214200 | 47250 | 47200 | 47250 | 47150 | 507 |
| 335 | 20230801 | 142900 | 22112281100 | 47200 | 47150 | 47200 | 47100 | 227 |
| 336 | 20230801 | 142800 | 22101570450 | 47150 | 47150 | 47200 | 47100 | 753 |
| 337 | 20230801 | 142700 | 22066058200 | 47100 | 47150 | 47200 | 47100 | 701 |
| 338 | 20230801 | 142600 | 22032985300 | 47150 | 47100 | 47150 | 47100 | 959 |
| 339 | 20230801 | 142500 | 21987812600 | 47100 | 47150 | 47150 | 47050 | 2213 |
| 340 | 20230801 | 142400 | 21883568850 | 47150 | 47150 | 47150 | 47050 | 771 |
| 341 | 20230801 | 142300 | 21847236650 | 47100 | 47100 | 47150 | 47100 | 458 |
| 342 | 20230801 | 142200 | 21825660350 | 47100 | 47050 | 47100 | 47000 | 318 |
| 343 | 20230801 | 142100 | 21810692550 | 47050 | 47100 | 47100 | 47000 | 730 |
| 344 | 20230801 | 142000 | 21776325650 | 47050 | 46950 | 47050 | 46950 | 1463 |
| 345 | 20230801 | 141900 | 21707560950 | 47000 | 46950 | 47000 | 46950 | 298 |
| 346 | 20230801 | 141800 | 21693568100 | 46950 | 46900 | 46950 | 46900 | 46 |
| 347 | 20230801 | 141700 | 21691409400 | 46950 | 46950 | 46950 | 46900 | 550 |
| 348 | 20230801 | 141600 | 21665597550 | 46900 | 46950 | 46950 | 46900 | 316 |
| 349 | 20230801 | 141500 | 21650765500 | 46950 | 46950 | 46950 | 46900 | 578 |
| 350 | 20230801 | 141400 | 21623650300 | 46950 | 47000 | 47000 | 46950 | 790 |
| 351 | 20230801 | 141300 | 21586559250 | 46950 | 47000 | 47000 | 46900 | 484 |
| 352 | 20230801 | 141200 | 21563834400 | 46950 | 47000 | 47050 | 46950 | 335 |
| 353 | 20230801 | 141100 | 21548091350 | 47000 | 47000 | 47050 | 47000 | 489 |
| 354 | 20230801 | 141000 | 21525091600 | 47000 | 47000 | 47050 | 47000 | 634 |
| 355 | 20230801 | 140900 | 21495280650 | 47000 | 47050 | 47050 | 47000 | 207 |
| 356 | 20230801 | 140800 | 21485548400 | 47000 | 47000 | 47050 | 46950 | 274 |
| 357 | 20230801 | 140700 | 21472675250 | 47000 | 47150 | 47150 | 46950 | 212 |
| 358 | 20230801 | 140600 | 21462702050 | 47150 | 47200 | 47200 | 46900 | 693 |
| 359 | 20230801 | 140500 | 21430051150 | 47200 | 47000 | 47200 | 47000 | 563 |
| 360 | 20230801 | 140400 | 21403504200 | 47100 | 46950 | 47100 | 46950 | 1388 |
| 361 | 20230801 | 140300 | 21338241350 | 46950 | 46950 | 47000 | 46900 | 595 |
| 362 | 20230801 | 140200 | 21310301800 | 47000 | 46900 | 47000 | 46900 | 622 |
| 363 | 20230801 | 140100 | 21281100100 | 46900 | 46850 | 46950 | 46850 | 109 |
| 364 | 20230801 | 140000 | 21275990500 | 46900 | 46900 | 46900 | 46850 | 391 |
| 365 | 20230801 | 135900 | 21257653300 | 46900 | 46900 | 46950 | 46900 | 587 |
| 366 | 20230801 | 135800 | 21230122550 | 46900 | 46900 | 46900 | 46850 | 802 |
| 367 | 20230801 | 135700 | 21192510950 | 46900 | 46750 | 46950 | 46750 | 670 |
| 368 | 20230801 | 135600 | 21161128550 | 46800 | 46800 | 46850 | 46800 | 356 |
| 369 | 20230801 | 135500 | 21144466750 | 46800 | 46850 | 46850 | 46750 | 452 |
| 370 | 20230801 | 135400 | 21123310200 | 46800 | 46900 | 46900 | 46800 | 393 |
| 371 | 20230801 | 135300 | 21104886550 | 46900 | 46850 | 46900 | 46850 | 253 |
| 372 | 20230801 | 135200 | 21093029450 | 46900 | 46850 | 46900 | 46800 | 251 |
| 373 | 20230801 | 135100 | 21081268700 | 46850 | 46750 | 46850 | 46750 | 202 |
| 374 | 20230801 | 135000 | 21071817100 | 46750 | 46800 | 46850 | 46750 | 183 |
| 375 | 20230801 | 134900 | 21063252450 | 46800 | 46750 | 46800 | 46750 | 574 |
| 376 | 20230801 | 134800 | 21036403950 | 46750 | 46700 | 46800 | 46700 | 2038 |
| 377 | 20230801 | 134700 | 20941187550 | 46700 | 46700 | 46700 | 46700 | 538 |
| 378 | 20230801 | 134600 | 20916062950 | 46750 | 46750 | 46850 | 46700 | 798 |
| 379 | 20230801 | 134500 | 20878738850 | 46750 | 46800 | 46800 | 46700 | 1148 |
| 380 | 20230801 | 134400 | 20825101550 | 46800 | 46750 | 46800 | 46750 | 319 |
| 381 | 20230801 | 134300 | 20810185150 | 46800 | 46800 | 46850 | 46700 | 653 |
| 382 | 20230801 | 134200 | 20779609450 | 46750 | 46950 | 46950 | 46750 | 2478 |
| 383 | 20230801 | 134100 | 20663575150 | 46900 | 46850 | 46950 | 46850 | 385 |
| 384 | 20230801 | 134000 | 20645519400 | 46900 | 46900 | 47000 | 46900 | 1312 |
| 385 | 20230801 | 133900 | 20583936000 | 46900 | 46850 | 46950 | 46800 | 443 |
| 386 | 20230801 | 133800 | 20563180500 | 46900 | 46900 | 46950 | 46900 | 335 |
| 387 | 20230801 | 133700 | 20547457700 | 46900 | 46850 | 46900 | 46850 | 557 |
| 388 | 20230801 | 133600 | 20521339900 | 46900 | 46900 | 46950 | 46900 | 185 |
| 389 | 20230801 | 133500 | 20512661850 | 46950 | 47000 | 47000 | 46900 | 417 |
| 390 | 20230801 | 133400 | 20493072050 | 47000 | 47100 | 47100 | 47000 | 578 |
| 391 | 20230801 | 133300 | 20465880200 | 47100 | 46850 | 47100 | 46850 | 296 |
| 392 | 20230801 | 133200 | 20451996150 | 46850 | 46800 | 46850 | 46800 | 316 |
| 393 | 20230801 | 133100 | 20437203350 | 46750 | 46800 | 46850 | 46750 | 494 |
| 394 | 20230801 | 133000 | 20414084500 | 46800 | 47000 | 47000 | 46750 | 485 |
| 395 | 20230801 | 132900 | 20391397750 | 46900 | 46800 | 47100 | 46800 | 800 |
| 396 | 20230801 | 132800 | 20353875900 | 46750 | 46800 | 46800 | 46750 | 906 |
| 397 | 20230801 | 132700 | 20311502650 | 46800 | 46800 | 46800 | 46700 | 642 |
| 398 | 20230801 | 132600 | 20281461300 | 46800 | 46850 | 46850 | 46750 | 1546 |
| 399 | 20230801 | 132500 | 20209125250 | 46850 | 46900 | 46900 | 46850 | 852 |
| 400 | 20230801 | 132400 | 20169187950 | 46900 | 47100 | 47150 | 46900 | 4219 |
| 401 | 20230801 | 132300 | 19970713450 | 47050 | 47150 | 47150 | 47050 | 1058 |
| 402 | 20230801 | 132200 | 19920859500 | 47150 | 47150 | 47200 | 47100 | 478 |
| 403 | 20230801 | 132100 | 19898334050 | 47150 | 47250 | 47250 | 47150 | 1535 |
| 404 | 20230801 | 132000 | 19825879450 | 47300 | 47400 | 47400 | 47300 | 2420 |
| 405 | 20230801 | 131900 | 19711280750 | 47400 | 47300 | 47400 | 47300 | 1870 |
| 406 | 20230801 | 131800 | 19622705850 | 47300 | 47300 | 47350 | 47300 | 592 |
| 407 | 20230801 | 131700 | 19594689050 | 47300 | 47200 | 47350 | 47200 | 1868 |
| 408 | 20230801 | 131600 | 19506372000 | 47200 | 47150 | 47200 | 47150 | 1020 |
| 409 | 20230801 | 131500 | 19458232550 | 47150 | 47100 | 47200 | 47050 | 696 |
| 410 | 20230801 | 131400 | 19425418600 | 47100 | 47100 | 47150 | 47100 | 645 |
| 411 | 20230801 | 131300 | 19395030050 | 47150 | 47100 | 47150 | 47050 | 1017 |
| 412 | 20230801 | 131200 | 19347106000 | 47150 | 47150 | 47150 | 47100 | 1383 |
| 413 | 20230801 | 131100 | 19281913200 | 47150 | 47200 | 47200 | 47100 | 799 |
| 414 | 20230801 | 131000 | 19244221500 | 47150 | 47100 | 47200 | 47100 | 2604 |
| 415 | 20230801 | 130900 | 19121378250 | 47050 | 47000 | 47100 | 47000 | 259 |
| 416 | 20230801 | 130800 | 19109192950 | 47000 | 46950 | 47000 | 46950 | 577 |
| 417 | 20230801 | 130700 | 19082074700 | 46950 | 47000 | 47000 | 46950 | 576 |
| 418 | 20230801 | 130600 | 19055017550 | 46950 | 47000 | 47050 | 46950 | 491 |
| 419 | 20230801 | 130500 | 19031935750 | 47000 | 47100 | 47100 | 46950 | 1425 |
| 420 | 20230801 | 130400 | 18964919800 | 47100 | 47150 | 47200 | 47100 | 914 |
| 421 | 20230801 | 130300 | 18921828900 | 47200 | 47200 | 47250 | 47150 | 1541 |
| 422 | 20230801 | 130200 | 18849107500 | 47200 | 47100 | 47200 | 47100 | 2592 |
| 423 | 20230801 | 130100 | 18726815850 | 47100 | 46950 | 47150 | 46950 | 2022 |
| 424 | 20230801 | 130000 | 18631680950 | 46950 | 46850 | 46950 | 46850 | 1475 |
| 425 | 20230801 | 125900 | 18562492650 | 46850 | 46800 | 46850 | 46800 | 860 |
| 426 | 20230801 | 125800 | 18522207200 | 46800 | 46850 | 46850 | 46800 | 542 |
| 427 | 20230801 | 125700 | 18496839800 | 46850 | 46850 | 46850 | 46800 | 358 |
| 428 | 20230801 | 125600 | 18480068250 | 46800 | 46800 | 46850 | 46800 | 784 |
| 429 | 20230801 | 125500 | 18443357700 | 46800 | 46850 | 46850 | 46800 | 279 |
| 430 | 20230801 | 125400 | 18430295450 | 46850 | 46950 | 46950 | 46800 | 1053 |
| 431 | 20230801 | 125300 | 18380933950 | 46950 | 46900 | 46950 | 46900 | 406 |
| 432 | 20230801 | 125200 | 18361874000 | 46950 | 46900 | 46950 | 46900 | 669 |
| 433 | 20230801 | 125100 | 18330494650 | 46950 | 46950 | 46950 | 46900 | 381 |
| 434 | 20230801 | 125000 | 18312610400 | 46900 | 46900 | 46950 | 46900 | 654 |
| 435 | 20230801 | 124900 | 18281937100 | 46850 | 46850 | 46900 | 46850 | 319 |
| 436 | 20230801 | 124800 | 18266991450 | 46900 | 46850 | 46900 | 46800 | 245 |
| 437 | 20230801 | 124700 | 18255504600 | 46850 | 46850 | 46850 | 46800 | 174 |
| 438 | 20230801 | 124600 | 18247353650 | 46850 | 46850 | 46850 | 46800 | 1019 |
| 439 | 20230801 | 124500 | 18199648300 | 46800 | 46800 | 46850 | 46800 | 705 |
| 440 | 20230801 | 124400 | 18166634200 | 46850 | 46850 | 46850 | 46850 | 234 |
| 441 | 20230801 | 124300 | 18155671300 | 46850 | 46850 | 46850 | 46800 | 458 |
| 442 | 20230801 | 124200 | 18134214750 | 46850 | 46850 | 46900 | 46800 | 230 |
| 443 | 20230801 | 124100 | 18123438550 | 46800 | 46850 | 46900 | 46800 | 187 |
| 444 | 20230801 | 124000 | 18114677800 | 46900 | 46850 | 46900 | 46800 | 971 |
| 445 | 20230801 | 123900 | 18069166800 | 46850 | 46850 | 46850 | 46800 | 261 |
| 446 | 20230801 | 123800 | 18056942050 | 46800 | 46850 | 46850 | 46700 | 951 |
| 447 | 20230801 | 123700 | 18012469300 | 46800 | 46900 | 46950 | 46800 | 2293 |
| 448 | 20230801 | 123600 | 17905038050 | 46950 | 46950 | 46950 | 46850 | 501 |
| 449 | 20230801 | 123500 | 17881534650 | 46950 | 46850 | 46950 | 46800 | 559 |
| 450 | 20230801 | 123400 | 17855335900 | 46850 | 46900 | 46900 | 46800 | 2402 |
| 451 | 20230801 | 123300 | 17742813650 | 46900 | 47000 | 47000 | 46850 | 1070 |
| 452 | 20230801 | 123200 | 17692610350 | 47000 | 46900 | 47000 | 46900 | 1597 |
| 453 | 20230801 | 123100 | 17617584950 | 46850 | 46950 | 47000 | 46850 | 2272 |
| 454 | 20230801 | 123000 | 17510923450 | 46950 | 46950 | 46950 | 46900 | 784 |
| 455 | 20230801 | 122900 | 17474127750 | 46950 | 46950 | 46950 | 46900 | 592 |
| 456 | 20230801 | 122800 | 17446351600 | 46950 | 47050 | 47100 | 46900 | 960 |
| 457 | 20230801 | 122700 | 17401234050 | 47000 | 47150 | 47150 | 47000 | 1063 |
| 458 | 20230801 | 122600 | 17351207300 | 47100 | 47050 | 47100 | 47000 | 605 |
| 459 | 20230801 | 122500 | 17322730950 | 47050 | 46950 | 47050 | 46900 | 1035 |
| 460 | 20230801 | 122400 | 17274098950 | 46950 | 46850 | 46950 | 46800 | 565 |
| 461 | 20230801 | 122300 | 17247600700 | 46900 | 46900 | 46900 | 46850 | 529 |
| 462 | 20230801 | 122200 | 17222791450 | 46900 | 46850 | 46900 | 46800 | 370 |
| 463 | 20230801 | 122100 | 17205462300 | 46850 | 46800 | 46850 | 46800 | 879 |
| 464 | 20230801 | 122000 | 17164285600 | 46800 | 46800 | 46850 | 46800 | 315 |
| 465 | 20230801 | 121900 | 17149531300 | 46800 | 46850 | 46850 | 46800 | 809 |
| 466 | 20230801 | 121800 | 17111643350 | 46850 | 46850 | 46900 | 46850 | 1170 |
| 467 | 20230801 | 121700 | 17056827850 | 46850 | 46850 | 46900 | 46850 | 842 |
| 468 | 20230801 | 121600 | 17017363100 | 46850 | 46900 | 46900 | 46800 | 505 |
| 469 | 20230801 | 121500 | 16993703700 | 46900 | 46950 | 46950 | 46900 | 881 |
| 470 | 20230801 | 121400 | 16952352700 | 46950 | 46950 | 47000 | 46900 | 850 |
| 471 | 20230801 | 121300 | 16912452250 | 46950 | 47000 | 47000 | 46900 | 1223 |
| 472 | 20230801 | 121200 | 16855036300 | 47000 | 46900 | 47000 | 46900 | 1019 |
| 473 | 20230801 | 121100 | 16807197950 | 46900 | 46900 | 46950 | 46850 | 157 |
| 474 | 20230801 | 121000 | 16799834050 | 46900 | 46850 | 46900 | 46800 | 706 |
| 475 | 20230801 | 120900 | 16766741600 | 46850 | 46800 | 46900 | 46800 | 487 |
| 476 | 20230801 | 120800 | 16743936100 | 46850 | 46850 | 46850 | 46800 | 313 |
| 477 | 20230801 | 120700 | 16729275300 | 46850 | 46800 | 46850 | 46800 | 844 |
| 478 | 20230801 | 120600 | 16689747700 | 46800 | 46750 | 46850 | 46750 | 829 |
| 479 | 20230801 | 120500 | 16650960200 | 46750 | 46750 | 46750 | 46700 | 443 |
| 480 | 20230801 | 120400 | 16630269650 | 46750 | 46800 | 46800 | 46750 | 2038 |
| 481 | 20230801 | 120300 | 16534970500 | 46800 | 46700 | 46800 | 46700 | 879 |
| 482 | 20230801 | 120200 | 16493893050 | 46700 | 46650 | 46700 | 46600 | 512 |
| 483 | 20230801 | 120100 | 16470006600 | 46700 | 46700 | 46700 | 46650 | 457 |
| 484 | 20230801 | 120000 | 16448665450 | 46600 | 46500 | 46600 | 46500 | 687 |
| 485 | 20230801 | 115900 | 16416704050 | 46500 | 46500 | 46500 | 46450 | 387 |
| 486 | 20230801 | 115800 | 16398716350 | 46500 | 46500 | 46550 | 46450 | 1235 |
| 487 | 20230801 | 115700 | 16341287250 | 46500 | 46450 | 46500 | 46450 | 40 |
| 488 | 20230801 | 115600 | 16339429200 | 46450 | 46400 | 46450 | 46400 | 766 |
| 489 | 20230801 | 115500 | 16303865000 | 46400 | 46450 | 46450 | 46400 | 599 |
| 490 | 20230801 | 115400 | 16276054650 | 46450 | 46450 | 46500 | 46350 | 3285 |
| 491 | 20230801 | 115300 | 16123653100 | 46500 | 46450 | 46500 | 46450 | 807 |
| 492 | 20230801 | 115200 | 16086167300 | 46450 | 46450 | 46450 | 46400 | 361 |
| 493 | 20230801 | 115100 | 16069414750 | 46400 | 46450 | 46450 | 46400 | 807 |
| 494 | 20230801 | 115000 | 16031968550 | 46400 | 46350 | 46450 | 46350 | 363 |
| 495 | 20230801 | 114900 | 16015111450 | 46400 | 46500 | 46500 | 46300 | 8595 |
| 496 | 20230801 | 114800 | 15616337850 | 46500 | 46550 | 46550 | 46500 | 1128 |
| 497 | 20230801 | 114700 | 15563884250 | 46500 | 46550 | 46600 | 46500 | 717 |
| 498 | 20230801 | 114600 | 15530507100 | 46500 | 46600 | 46600 | 46500 | 1346 |
| 499 | 20230801 | 114500 | 15467867650 | 46650 | 46650 | 46700 | 46600 | 529 |
| 500 | 20230801 | 114400 | 15443192350 | 46650 | 46650 | 46650 | 46650 | 181 |
| 501 | 20230801 | 114300 | 15434748700 | 46600 | 46650 | 46700 | 46600 | 298 |
| 502 | 20230801 | 114200 | 15420853000 | 46700 | 46650 | 46700 | 46600 | 807 |
| 503 | 20230801 | 114100 | 15383208300 | 46600 | 46650 | 46700 | 46600 | 602 |
| 504 | 20230801 | 114000 | 15355126650 | 46650 | 46700 | 46700 | 46600 | 842 |
| 505 | 20230801 | 113900 | 15315860600 | 46750 | 46700 | 46750 | 46650 | 923 |
| 506 | 20230801 | 113800 | 15272767400 | 46750 | 46650 | 46800 | 46600 | 1179 |
| 507 | 20230801 | 113700 | 15217710200 | 46650 | 46600 | 46650 | 46600 | 666 |
| 508 | 20230801 | 113600 | 15186658300 | 46650 | 46600 | 46650 | 46600 | 623 |
| 509 | 20230801 | 113500 | 15157607850 | 46650 | 46600 | 46650 | 46600 | 166 |
| 510 | 20230801 | 113400 | 15149867250 | 46750 | 46600 | 46750 | 46600 | 1877 |
| 511 | 20230801 | 113300 | 15062263150 | 46650 | 46550 | 46650 | 46550 | 927 |
| 512 | 20230801 | 113200 | 15019076000 | 46600 | 46550 | 46600 | 46550 | 209 |
| 513 | 20230801 | 113100 | 15009346700 | 46550 | 46500 | 46550 | 46500 | 957 |
| 514 | 20230801 | 113000 | 14964829800 | 46500 | 46600 | 46600 | 46500 | 942 |
| 515 | 20230801 | 112900 | 14921015300 | 46550 | 46550 | 46600 | 46550 | 447 |
| 516 | 20230801 | 112800 | 14900206150 | 46550 | 46550 | 46650 | 46500 | 489 |
| 517 | 20230801 | 112700 | 14877451200 | 46500 | 46550 | 46800 | 46500 | 1033 |
| 518 | 20230801 | 112600 | 14829329900 | 46550 | 46550 | 46600 | 46500 | 508 |
| 519 | 20230801 | 112500 | 14805691300 | 46550 | 46500 | 46600 | 46500 | 626 |
| 520 | 20230801 | 112400 | 14776560850 | 46600 | 46550 | 46600 | 46500 | 813 |
| 521 | 20230801 | 112300 | 14738725100 | 46550 | 46550 | 46600 | 46550 | 498 |
| 522 | 20230801 | 112200 | 14715530150 | 46550 | 46500 | 46550 | 46500 | 910 |
| 523 | 20230801 | 112100 | 14673192200 | 46500 | 46400 | 46500 | 46400 | 1976 |
| 524 | 20230801 | 112000 | 14581396500 | 46450 | 46450 | 46450 | 46400 | 1249 |
| 525 | 20230801 | 111900 | 14523424550 | 46400 | 46450 | 46450 | 46400 | 709 |
| 526 | 20230801 | 111800 | 14490495450 | 46500 | 46450 | 46500 | 46450 | 843 |
| 527 | 20230801 | 111700 | 14451321400 | 46450 | 46450 | 46500 | 46450 | 846 |
| 528 | 20230801 | 111600 | 14412012250 | 46450 | 46500 | 46500 | 46450 | 1666 |
| 529 | 20230801 | 111500 | 14334611250 | 46500 | 46500 | 46550 | 46500 | 1650 |
| 530 | 20230801 | 111400 | 14257885150 | 46550 | 46500 | 46550 | 46500 | 1157 |
| 531 | 20230801 | 111300 | 14204074700 | 46500 | 46500 | 46550 | 46500 | 1046 |
| 532 | 20230801 | 111200 | 14155428800 | 46500 | 46500 | 46550 | 46500 | 872 |
| 533 | 20230801 | 111100 | 14114858200 | 46550 | 46550 | 46600 | 46500 | 407 |
| 534 | 20230801 | 111000 | 14095915450 | 46550 | 46500 | 46600 | 46500 | 1085 |
| 535 | 20230801 | 110900 | 14045424650 | 46500 | 46600 | 46600 | 46500 | 2258 |
| 536 | 20230801 | 110800 | 13940311950 | 46600 | 46650 | 46650 | 46600 | 77 |
| 537 | 20230801 | 110700 | 13936723600 | 46650 | 46600 | 46650 | 46600 | 4036 |
| 538 | 20230801 | 110600 | 13748634100 | 46650 | 46600 | 46700 | 46600 | 2080 |
| 539 | 20230801 | 110500 | 13651601850 | 46650 | 46650 | 46700 | 46650 | 934 |
| 540 | 20230801 | 110400 | 13608017000 | 46700 | 46650 | 46700 | 46650 | 752 |
| 541 | 20230801 | 110300 | 13572925950 | 46650 | 46650 | 46700 | 46650 | 902 |
| 542 | 20230801 | 110200 | 13530827050 | 46650 | 46650 | 46700 | 46650 | 565 |
| 543 | 20230801 | 110100 | 13504468600 | 46700 | 46850 | 46850 | 46650 | 540 |
| 544 | 20230801 | 110000 | 13479264850 | 46850 | 46800 | 46850 | 46800 | 416 |
| 545 | 20230801 | 105900 | 13459795450 | 46850 | 46650 | 46850 | 46650 | 722 |
| 546 | 20230801 | 105800 | 13426071400 | 46650 | 46650 | 46650 | 46600 | 2022 |
| 547 | 20230801 | 105700 | 13331746700 | 46650 | 46700 | 46700 | 46600 | 1499 |
| 548 | 20230801 | 105600 | 13261793950 | 46700 | 46700 | 46700 | 46650 | 1085 |
| 549 | 20230801 | 105500 | 13211149800 | 46650 | 46600 | 46650 | 46600 | 1191 |
| 550 | 20230801 | 105400 | 13155594650 | 46600 | 46550 | 46650 | 46550 | 1006 |
| 551 | 20230801 | 105300 | 13108717250 | 46600 | 46600 | 46600 | 46550 | 1321 |
| 552 | 20230801 | 105200 | 13047190100 | 46550 | 46600 | 46650 | 46550 | 1093 |
| 553 | 20230801 | 105100 | 12996247500 | 46600 | 46600 | 46600 | 46550 | 3486 |
| 554 | 20230801 | 105000 | 12833855400 | 46600 | 46600 | 46650 | 46600 | 606 |
| 555 | 20230801 | 104900 | 12805598600 | 46600 | 46600 | 46650 | 46600 | 551 |
| 556 | 20230801 | 104800 | 12779909300 | 46650 | 46700 | 46700 | 46600 | 968 |
| 557 | 20230801 | 104700 | 12734760150 | 46700 | 46800 | 46800 | 46650 | 3240 |
| 558 | 20230801 | 104600 | 12583418000 | 46750 | 46800 | 46800 | 46700 | 246 |
| 559 | 20230801 | 104500 | 12571924500 | 46850 | 46850 | 46850 | 46700 | 3626 |
| 560 | 20230801 | 104400 | 12402229250 | 46850 | 46850 | 46850 | 46800 | 611 |
| 561 | 20230801 | 104300 | 12373611550 | 46850 | 46850 | 46850 | 46800 | 763 |
| 562 | 20230801 | 104200 | 12337882850 | 46800 | 46800 | 46850 | 46800 | 774 |
| 563 | 20230801 | 104100 | 12301637950 | 46850 | 46800 | 46850 | 46800 | 677 |
| 564 | 20230801 | 104000 | 12269922850 | 46800 | 46950 | 46950 | 46800 | 2807 |
| 565 | 20230801 | 103900 | 12138319200 | 46950 | 46900 | 46950 | 46900 | 1279 |
| 566 | 20230801 | 103800 | 12078309700 | 46950 | 46950 | 46950 | 46900 | 485 |
| 567 | 20230801 | 103700 | 12055544750 | 46900 | 47000 | 47000 | 46900 | 1969 |
| 568 | 20230801 | 103600 | 11963086150 | 47000 | 47000 | 47050 | 47000 | 655 |
| 569 | 20230801 | 103500 | 11932287550 | 47000 | 46950 | 47000 | 46950 | 1396 |
| 570 | 20230801 | 103400 | 11866693550 | 46950 | 46950 | 46950 | 46900 | 478 |
| 571 | 20230801 | 103300 | 11844253800 | 47000 | 46950 | 47000 | 46900 | 726 |
| 572 | 20230801 | 103200 | 11810184750 | 46950 | 46950 | 46950 | 46950 | 583 |
| 573 | 20230801 | 103100 | 11782812900 | 46950 | 46900 | 47000 | 46850 | 1588 |
| 574 | 20230801 | 103000 | 11708298850 | 46900 | 46950 | 46950 | 46900 | 1458 |
| 575 | 20230801 | 102900 | 11639880300 | 46950 | 46950 | 46950 | 46900 | 483 |
| 576 | 20230801 | 102800 | 11617205950 | 46950 | 46800 | 46950 | 46750 | 1275 |
| 577 | 20230801 | 102700 | 11557438300 | 46800 | 46800 | 46850 | 46750 | 671 |
| 578 | 20230801 | 102600 | 11526034450 | 46800 | 46900 | 46900 | 46800 | 652 |
| 579 | 20230801 | 102500 | 11495499400 | 46900 | 46900 | 46950 | 46850 | 1016 |
| 580 | 20230801 | 102400 | 11447849550 | 46900 | 46850 | 46900 | 46800 | 1060 |
| 581 | 20230801 | 102300 | 11398189900 | 46900 | 46900 | 46950 | 46850 | 1695 |
| 582 | 20230801 | 102200 | 11318704000 | 46900 | 46950 | 46950 | 46800 | 2429 |
| 583 | 20230801 | 102100 | 11204823100 | 46950 | 46950 | 47000 | 46900 | 916 |
| 584 | 20230801 | 102000 | 11161811400 | 47000 | 46850 | 47000 | 46750 | 2295 |
| 585 | 20230801 | 101900 | 11054123400 | 46800 | 46550 | 46800 | 46550 | 1574 |
| 586 | 20230801 | 101800 | 10980612900 | 46550 | 46500 | 46600 | 46500 | 2973 |
| 587 | 20230801 | 101700 | 10842146100 | 46500 | 46700 | 46700 | 46500 | 3617 |
| 588 | 20230801 | 101600 | 10673649550 | 46700 | 46600 | 46700 | 46600 | 1072 |
| 589 | 20230801 | 101500 | 10623665400 | 46600 | 46650 | 46650 | 46600 | 294 |
| 590 | 20230801 | 101400 | 10609955450 | 46700 | 46550 | 46700 | 46550 | 883 |
| 591 | 20230801 | 101300 | 10568789050 | 46600 | 46600 | 46600 | 46550 | 1014 |
| 592 | 20230801 | 101200 | 10521545650 | 46600 | 46550 | 46600 | 46550 | 1345 |
| 593 | 20230801 | 101100 | 10458898400 | 46550 | 46650 | 46650 | 46550 | 898 |
| 594 | 20230801 | 101000 | 10417049050 | 46650 | 46750 | 46750 | 46600 | 768 |
| 595 | 20230801 | 100900 | 10381218900 | 46750 | 46750 | 46750 | 46700 | 931 |
| 596 | 20230801 | 100800 | 10337696250 | 46800 | 46750 | 46850 | 46750 | 1664 |
| 597 | 20230801 | 100700 | 10259819350 | 46700 | 46650 | 46750 | 46650 | 1398 |
| 598 | 20230801 | 100600 | 10194571250 | 46650 | 46700 | 46700 | 46600 | 1110 |
| 599 | 20230801 | 100500 | 10142773550 | 46650 | 46500 | 46700 | 46500 | 1662 |
| 600 | 20230801 | 100400 | 10065267650 | 46500 | 46500 | 46550 | 46300 | 1644 |
| 601 | 20230801 | 100300 | 9989053650 | 46450 | 46400 | 46500 | 46250 | 1933 |
| 602 | 20230801 | 100200 | 9899505950 | 46250 | 46300 | 46400 | 46250 | 4144 |
| 603 | 20230801 | 100100 | 9707780400 | 46300 | 46350 | 46350 | 46300 | 2980 |
| 604 | 20230801 | 100000 | 9569774350 | 46350 | 46600 | 46600 | 46350 | 8536 |
| 605 | 20230801 | 095900 | 9172845100 | 46600 | 46600 | 46650 | 46550 | 799 |
| 606 | 20230801 | 095800 | 9135595700 | 46600 | 46650 | 46650 | 46550 | 3150 |
| 607 | 20230801 | 095700 | 8988792800 | 46650 | 46550 | 46650 | 46500 | 1603 |
| 608 | 20230801 | 095600 | 8914112600 | 46550 | 46700 | 46700 | 46500 | 2708 |
| 609 | 20230801 | 095500 | 8787983700 | 46600 | 46650 | 46800 | 46600 | 3394 |
| 610 | 20230801 | 095400 | 8629585450 | 46650 | 46550 | 46650 | 46500 | 3197 |
| 611 | 20230801 | 095300 | 8480644100 | 46550 | 46700 | 46700 | 46500 | 7931 |
| 612 | 20230801 | 095200 | 8111167050 | 46650 | 46650 | 46800 | 46600 | 3818 |
| 613 | 20230801 | 095100 | 7933042450 | 46600 | 46650 | 46700 | 46600 | 1321 |
| 614 | 20230801 | 095000 | 7871402700 | 46650 | 46700 | 46750 | 46600 | 2829 |
| 615 | 20230801 | 094900 | 7739404800 | 46700 | 46700 | 46700 | 46650 | 2750 |
| 616 | 20230801 | 094800 | 7611079550 | 46700 | 46700 | 46750 | 46650 | 1782 |
| 617 | 20230801 | 094700 | 7527848550 | 46700 | 46850 | 46900 | 46650 | 6757 |
| 618 | 20230801 | 094600 | 7211624350 | 46900 | 46950 | 46950 | 46850 | 3839 |
| 619 | 20230801 | 094500 | 7031638350 | 46950 | 47050 | 47050 | 46900 | 4244 |
| 620 | 20230801 | 094400 | 6832260900 | 47050 | 47050 | 47050 | 47000 | 3483 |
| 621 | 20230801 | 094300 | 6668408900 | 47000 | 47200 | 47250 | 47000 | 10292 |
| 622 | 20230801 | 094200 | 6183996750 | 47200 | 47150 | 47200 | 47100 | 1835 |
| 623 | 20230801 | 094100 | 6097459100 | 47150 | 47150 | 47200 | 47050 | 6555 |
| 624 | 20230801 | 094000 | 5788690350 | 47200 | 47300 | 47350 | 47150 | 4501 |
| 625 | 20230801 | 093900 | 5576144950 | 47300 | 47300 | 47350 | 47300 | 2176 |
| 626 | 20230801 | 093800 | 5473174650 | 47350 | 47350 | 47450 | 47300 | 886 |
| 627 | 20230801 | 093700 | 5431222600 | 47300 | 47500 | 47500 | 47300 | 4207 |
| 628 | 20230801 | 093600 | 5231793150 | 47500 | 47400 | 47500 | 47400 | 817 |
| 629 | 20230801 | 093500 | 5193050500 | 47400 | 47500 | 47500 | 47400 | 3945 |
| 630 | 20230801 | 093400 | 5005956850 | 47500 | 47500 | 47500 | 47450 | 1218 |
| 631 | 20230801 | 093300 | 4948114000 | 47450 | 47550 | 47600 | 47450 | 2178 |
| 632 | 20230801 | 093200 | 4844608950 | 47550 | 47550 | 47600 | 47500 | 915 |
| 633 | 20230801 | 093100 | 4801114150 | 47550 | 47550 | 47550 | 47450 | 5227 |
| 634 | 20230801 | 093000 | 4552852700 | 47550 | 47600 | 47650 | 47550 | 3198 |
| 635 | 20230801 | 092900 | 4400749650 | 47600 | 47750 | 47800 | 47600 | 3643 |
| 636 | 20230801 | 092800 | 4227130150 | 47750 | 47650 | 47750 | 47650 | 2611 |
| 637 | 20230801 | 092700 | 4102666250 | 47650 | 47800 | 47800 | 47650 | 3615 |
| 638 | 20230801 | 092600 | 3930097000 | 47800 | 47850 | 47900 | 47750 | 3920 |
| 639 | 20230801 | 092500 | 3742698000 | 47850 | 47900 | 47900 | 47800 | 2054 |
| 640 | 20230801 | 092400 | 3644420400 | 47850 | 48100 | 48100 | 47850 | 10628 |
| 641 | 20230801 | 092300 | 3134939650 | 48100 | 48100 | 48200 | 48050 | 1904 |
| 642 | 20230801 | 092200 | 3043377250 | 48100 | 48200 | 48250 | 48050 | 1691 |
| 643 | 20230801 | 092100 | 2962025900 | 48200 | 48150 | 48200 | 48100 | 874 |
| 644 | 20230801 | 092000 | 2919956100 | 48150 | 48200 | 48200 | 48150 | 1774 |
| 645 | 20230801 | 091900 | 2834486350 | 48200 | 48200 | 48200 | 48100 | 997 |
| 646 | 20230801 | 091800 | 2786472700 | 48200 | 48300 | 48400 | 48150 | 8255 |
| 647 | 20230801 | 091700 | 2388182100 | 48300 | 48350 | 48350 | 48300 | 838 |
| 648 | 20230801 | 091600 | 2347693950 | 48350 | 48250 | 48350 | 48250 | 878 |
| 649 | 20230801 | 091500 | 2305279300 | 48300 | 48350 | 48350 | 48250 | 1087 |
| 650 | 20230801 | 091400 | 2252782050 | 48300 | 48350 | 48350 | 48300 | 738 |
| 651 | 20230801 | 091300 | 2217116050 | 48450 | 48500 | 48500 | 48350 | 1696 |
| 652 | 20230801 | 091200 | 2135020300 | 48450 | 48400 | 48450 | 48400 | 585 |
| 653 | 20230801 | 091100 | 2106685450 | 48350 | 48300 | 48450 | 48250 | 633 |
| 654 | 20230801 | 091000 | 2076077950 | 48250 | 48250 | 48300 | 48200 | 947 |
| 655 | 20230801 | 090900 | 2030389500 | 48250 | 48450 | 48450 | 48250 | 3411 |
| 656 | 20230801 | 090800 | 1865407950 | 48450 | 48350 | 48450 | 48300 | 1063 |
| 657 | 20230801 | 090700 | 1813977200 | 48300 | 48200 | 48500 | 48200 | 2053 |
| 658 | 20230801 | 090600 | 1714681300 | 48250 | 48150 | 48250 | 48100 | 2033 |
| 659 | 20230801 | 090500 | 1616749700 | 48150 | 47900 | 48150 | 47850 | 2866 |
| 660 | 20230801 | 090400 | 1479152150 | 47850 | 48100 | 48100 | 47850 | 6602 |
| 661 | 20230801 | 090300 | 1162419400 | 48100 | 48300 | 48350 | 48000 | 6388 |
| 662 | 20230801 | 090200 | 854659750 | 48350 | 48200 | 48400 | 48150 | 4491 |
| 663 | 20230801 | 090100 | 638136450 | 48200 | 48650 | 48750 | 48200 | 7164 |
| 664 | 20230801 | 090000 | 291145750 | 48600 | 48900 | 49000 | 48600 | 5889 |