35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 3 | 20230808 | 195800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20230808 | 195700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20230808 | 195600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20230808 | 195500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20230808 | 195400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20230808 | 195300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20230808 | 195200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20230808 | 195100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20230808 | 195000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20230808 | 194900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20230808 | 194800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20230808 | 194700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20230808 | 194600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20230808 | 194500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20230808 | 194400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20230808 | 194300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20230808 | 194200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20230808 | 194100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20230808 | 194000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20230808 | 193900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20230808 | 193800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20230808 | 193700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20230808 | 193600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20230808 | 193500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20230808 | 193400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20230808 | 193300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20230808 | 193200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20230808 | 193100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20230808 | 193000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20230808 | 192900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 33 | 20230808 | 192800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20230808 | 192700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20230808 | 192600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20230808 | 192500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20230808 | 192400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20230808 | 192300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20230808 | 192200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20230808 | 192100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20230808 | 192000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20230808 | 191900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20230808 | 191800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20230808 | 191700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20230808 | 191600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20230808 | 191500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20230808 | 191400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20230808 | 191300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20230808 | 191200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20230808 | 191100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20230808 | 191000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20230808 | 190900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20230808 | 190800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20230808 | 190700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20230808 | 190600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20230808 | 190500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20230808 | 190400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20230808 | 190300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20230808 | 190200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20230808 | 190100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20230808 | 190000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20230808 | 185900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 63 | 20230808 | 185800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20230808 | 185700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20230808 | 185600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20230808 | 185500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20230808 | 185400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20230808 | 185300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20230808 | 185200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20230808 | 185100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20230808 | 185000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20230808 | 184900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20230808 | 184800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20230808 | 184700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20230808 | 184600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20230808 | 184500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20230808 | 184400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20230808 | 184300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20230808 | 184200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20230808 | 184100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20230808 | 184000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20230808 | 183900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20230808 | 183800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20230808 | 183700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20230808 | 183600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20230808 | 183500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20230808 | 183400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20230808 | 183300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20230808 | 183200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20230808 | 183100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20230808 | 183000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20230808 | 182900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 93 | 20230808 | 182800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20230808 | 182700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20230808 | 182600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20230808 | 182500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20230808 | 182400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20230808 | 182300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20230808 | 182200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20230808 | 182100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20230808 | 182000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20230808 | 181900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20230808 | 181800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20230808 | 181700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20230808 | 181600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20230808 | 181500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20230808 | 181400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20230808 | 181300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20230808 | 181200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20230808 | 181100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20230808 | 181000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20230808 | 180900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20230808 | 180800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20230808 | 180700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20230808 | 180600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20230808 | 180500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20230808 | 180400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20230808 | 180300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20230808 | 180200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20230808 | 180100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20230808 | 180000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20230808 | 175900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 123 | 20230808 | 175800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20230808 | 175700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20230808 | 175600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20230808 | 175500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20230808 | 175400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20230808 | 175300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20230808 | 175200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20230808 | 175100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20230808 | 175000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20230808 | 174900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20230808 | 174800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20230808 | 174700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20230808 | 174600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20230808 | 174500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20230808 | 174400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20230808 | 174300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20230808 | 174200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20230808 | 174100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20230808 | 174000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20230808 | 173900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20230808 | 173800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20230808 | 173700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20230808 | 173600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20230808 | 173500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20230808 | 173400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20230808 | 173300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20230808 | 173200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20230808 | 173100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20230808 | 173000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20230808 | 172900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 153 | 20230808 | 172800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20230808 | 172700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20230808 | 172600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20230808 | 172500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20230808 | 172400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20230808 | 172300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20230808 | 172200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20230808 | 172100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20230808 | 172000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20230808 | 171900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20230808 | 171800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20230808 | 171700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20230808 | 171600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20230808 | 171500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20230808 | 171400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20230808 | 171300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20230808 | 171200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20230808 | 171100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20230808 | 171000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20230808 | 170900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20230808 | 170800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20230808 | 170700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20230808 | 170600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20230808 | 170500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20230808 | 170400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20230808 | 170300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20230808 | 170200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20230808 | 170100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20230808 | 170000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20230808 | 165900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 183 | 20230808 | 165800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20230808 | 165700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20230808 | 165600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20230808 | 165500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20230808 | 165400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20230808 | 165300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20230808 | 165200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20230808 | 165100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20230808 | 165000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20230808 | 164900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20230808 | 164800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20230808 | 164700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20230808 | 164600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20230808 | 164500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20230808 | 164400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20230808 | 164300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20230808 | 164200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20230808 | 164100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20230808 | 164000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20230808 | 163900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20230808 | 163800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20230808 | 163700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20230808 | 163600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20230808 | 163500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20230808 | 163400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20230808 | 163300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20230808 | 163200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20230808 | 163100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20230808 | 163000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20230808 | 162900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 213 | 20230808 | 162800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20230808 | 162700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20230808 | 162600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20230808 | 162500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20230808 | 162400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20230808 | 162300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20230808 | 162200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20230808 | 162100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20230808 | 162000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20230808 | 161900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20230808 | 161800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20230808 | 161700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20230808 | 161600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20230808 | 161500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20230808 | 161400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20230808 | 161300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20230808 | 161200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20230808 | 161100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20230808 | 161000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20230808 | 160900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20230808 | 160800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20230808 | 160700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20230808 | 160600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20230808 | 160500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20230808 | 160400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20230808 | 160300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20230808 | 160200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20230808 | 160100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20230808 | 160000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20230808 | 155900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 243 | 20230808 | 155800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20230808 | 155700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20230808 | 155600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20230808 | 155500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20230808 | 155400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20230808 | 155300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20230808 | 155200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20230808 | 155100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20230808 | 155000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20230808 | 154900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20230808 | 154800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20230808 | 154700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20230808 | 154600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20230808 | 154500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20230808 | 154400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20230808 | 154300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20230808 | 154200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20230808 | 154100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20230808 | 154000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20230808 | 153900 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20230808 | 153800 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20230808 | 153700 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20230808 | 153600 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20230808 | 153500 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20230808 | 153400 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20230808 | 153300 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20230808 | 153200 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20230808 | 153100 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20230808 | 153000 | 5785739400 | 44700 | 44700 | 44700 | 44700 | 2661 |
| 272 | 20230808 | 152900 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 273 | 20230808 | 152800 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 274 | 20230808 | 152700 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 275 | 20230808 | 152600 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 276 | 20230808 | 152500 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 277 | 20230808 | 152400 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 278 | 20230808 | 152300 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 279 | 20230808 | 152200 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20230808 | 152100 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20230808 | 152000 | 5666792700 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20230808 | 151900 | 5666792700 | 44600 | 44600 | 44600 | 44550 | 445 |
| 283 | 20230808 | 151800 | 5646958550 | 44600 | 44550 | 44600 | 44550 | 156 |
| 284 | 20230808 | 151700 | 5640007450 | 44600 | 44550 | 44600 | 44550 | 392 |
| 285 | 20230808 | 151600 | 5622530500 | 44600 | 44550 | 44600 | 44550 | 261 |
| 286 | 20230808 | 151500 | 5610902800 | 44600 | 44550 | 44600 | 44550 | 126 |
| 287 | 20230808 | 151400 | 5605287500 | 44550 | 44500 | 44600 | 44500 | 189 |
| 288 | 20230808 | 151300 | 5596865950 | 44500 | 44550 | 44600 | 44500 | 437 |
| 289 | 20230808 | 151200 | 5577399900 | 44550 | 44500 | 44550 | 44450 | 146 |
| 290 | 20230808 | 151100 | 5570900200 | 44500 | 44550 | 44550 | 44500 | 227 |
| 291 | 20230808 | 151000 | 5560793750 | 44550 | 44600 | 44600 | 44550 | 390 |
| 292 | 20230808 | 150900 | 5543415350 | 44600 | 44550 | 44600 | 44500 | 68 |
| 293 | 20230808 | 150800 | 5540383950 | 44550 | 44600 | 44600 | 44550 | 256 |
| 294 | 20230808 | 150700 | 5528977200 | 44600 | 44600 | 44600 | 44550 | 387 |
| 295 | 20230808 | 150600 | 5511726500 | 44650 | 44600 | 44650 | 44550 | 332 |
| 296 | 20230808 | 150500 | 5496924700 | 44600 | 44550 | 44600 | 44550 | 184 |
| 297 | 20230808 | 150400 | 5488718850 | 44550 | 44500 | 44550 | 44400 | 670 |
| 298 | 20230808 | 150300 | 5458938900 | 44450 | 44600 | 44600 | 44450 | 635 |
| 299 | 20230808 | 150200 | 5430667650 | 44600 | 44550 | 44600 | 44550 | 250 |
| 300 | 20230808 | 150100 | 5419518100 | 44550 | 44550 | 44600 | 44500 | 248 |
| 301 | 20230808 | 150000 | 5408469050 | 44600 | 44400 | 44600 | 44400 | 2778 |
| 302 | 20230808 | 145900 | 5284924950 | 44400 | 44450 | 44500 | 44400 | 504 |
| 303 | 20230808 | 145800 | 5262512050 | 44450 | 44450 | 44500 | 44400 | 337 |
| 304 | 20230808 | 145700 | 5247529950 | 44450 | 44400 | 44500 | 44400 | 613 |
| 305 | 20230808 | 145600 | 5220285400 | 44400 | 44600 | 44600 | 44400 | 675 |
| 306 | 20230808 | 145500 | 5190205150 | 44650 | 44600 | 44650 | 44550 | 210 |
| 307 | 20230808 | 145400 | 5180842400 | 44550 | 44550 | 44600 | 44550 | 204 |
| 308 | 20230808 | 145300 | 5171750550 | 44550 | 44550 | 44600 | 44550 | 202 |
| 309 | 20230808 | 145200 | 5162749600 | 44600 | 44550 | 44600 | 44550 | 207 |
| 310 | 20230808 | 145100 | 5153524000 | 44550 | 44550 | 44600 | 44550 | 222 |
| 311 | 20230808 | 145000 | 5143629250 | 44550 | 44550 | 44650 | 44500 | 600 |
| 312 | 20230808 | 144900 | 5116899550 | 44500 | 44500 | 44500 | 44500 | 172 |
| 313 | 20230808 | 144800 | 5109245550 | 44500 | 44500 | 44550 | 44500 | 304 |
| 314 | 20230808 | 144700 | 5095717150 | 44500 | 44550 | 44550 | 44500 | 477 |
| 315 | 20230808 | 144600 | 5074472200 | 44550 | 44600 | 44600 | 44550 | 272 |
| 316 | 20230808 | 144500 | 5062341750 | 44600 | 44600 | 44650 | 44600 | 154 |
| 317 | 20230808 | 144400 | 5055473250 | 44600 | 44600 | 44650 | 44600 | 230 |
| 318 | 20230808 | 144300 | 5045215200 | 44600 | 44600 | 44650 | 44600 | 26 |
| 319 | 20230808 | 144200 | 5044055550 | 44600 | 44550 | 44600 | 44550 | 176 |
| 320 | 20230808 | 144100 | 5036207100 | 44600 | 44550 | 44600 | 44550 | 133 |
| 321 | 20230808 | 144000 | 5030281050 | 44550 | 44550 | 44600 | 44550 | 120 |
| 322 | 20230808 | 143900 | 5024935000 | 44600 | 44550 | 44600 | 44550 | 223 |
| 323 | 20230808 | 143800 | 5014991150 | 44550 | 44600 | 44600 | 44550 | 185 |
| 324 | 20230808 | 143700 | 5006749150 | 44550 | 44550 | 44600 | 44500 | 176 |
| 325 | 20230808 | 143600 | 4998907800 | 44550 | 44600 | 44600 | 44500 | 406 |
| 326 | 20230808 | 143500 | 4980816550 | 44550 | 44550 | 44650 | 44550 | 343 |
| 327 | 20230808 | 143400 | 4965516700 | 44600 | 44600 | 44600 | 44550 | 142 |
| 328 | 20230808 | 143300 | 4959184150 | 44600 | 44600 | 44650 | 44600 | 76 |
| 329 | 20230808 | 143200 | 4955794350 | 44600 | 44600 | 44650 | 44600 | 426 |
| 330 | 20230808 | 143100 | 4936794700 | 44600 | 44600 | 44650 | 44600 | 47 |
| 331 | 20230808 | 143000 | 4934697100 | 44700 | 44700 | 44750 | 44600 | 979 |
| 332 | 20230808 | 142900 | 4890946200 | 44750 | 44650 | 44750 | 44650 | 500 |
| 333 | 20230808 | 142800 | 4868598100 | 44700 | 44600 | 44700 | 44600 | 77 |
| 334 | 20230808 | 142700 | 4865163000 | 44600 | 44550 | 44700 | 44550 | 73 |
| 335 | 20230808 | 142600 | 4861902550 | 44550 | 44700 | 44750 | 44550 | 590 |
| 336 | 20230808 | 142500 | 4835531850 | 44700 | 44450 | 44700 | 44450 | 2306 |
| 337 | 20230808 | 142400 | 4732678350 | 44450 | 44500 | 44550 | 44450 | 457 |
| 338 | 20230808 | 142300 | 4712345350 | 44500 | 44500 | 44550 | 44500 | 79 |
| 339 | 20230808 | 142200 | 4708828000 | 44550 | 44350 | 44550 | 44350 | 2607 |
| 340 | 20230808 | 142100 | 4593033750 | 44350 | 44400 | 44400 | 44350 | 44 |
| 341 | 20230808 | 142000 | 4591081450 | 44400 | 44400 | 44400 | 44350 | 38 |
| 342 | 20230808 | 141900 | 4589395800 | 44400 | 44350 | 44400 | 44350 | 149 |
| 343 | 20230808 | 141800 | 4582785700 | 44400 | 44400 | 44400 | 44350 | 36 |
| 344 | 20230808 | 141700 | 4581187900 | 44400 | 44350 | 44400 | 44350 | 153 |
| 345 | 20230808 | 141600 | 4574402100 | 44400 | 44400 | 44400 | 44350 | 410 |
| 346 | 20230808 | 141500 | 4556208000 | 44350 | 44350 | 44400 | 44350 | 55 |
| 347 | 20230808 | 141400 | 4553767050 | 44400 | 44350 | 44400 | 44350 | 107 |
| 348 | 20230808 | 141300 | 4549017500 | 44350 | 44350 | 44400 | 44350 | 171 |
| 349 | 20230808 | 141200 | 4541432150 | 44350 | 44350 | 44350 | 44350 | 736 |
| 350 | 20230808 | 141100 | 4508790550 | 44350 | 44350 | 44400 | 44350 | 105 |
| 351 | 20230808 | 141000 | 4504131450 | 44350 | 44350 | 44400 | 44350 | 31 |
| 352 | 20230808 | 140900 | 4502756500 | 44400 | 44400 | 44450 | 44350 | 1814 |
| 353 | 20230808 | 140800 | 4422223500 | 44400 | 44450 | 44450 | 44400 | 35 |
| 354 | 20230808 | 140700 | 4420669150 | 44450 | 44400 | 44450 | 44400 | 26 |
| 355 | 20230808 | 140600 | 4419514650 | 44400 | 44400 | 44450 | 44400 | 176 |
| 356 | 20230808 | 140500 | 4411696850 | 44400 | 44400 | 44450 | 44400 | 230 |
| 357 | 20230808 | 140400 | 4401473800 | 44400 | 44450 | 44450 | 44400 | 1034 |
| 358 | 20230808 | 140300 | 4355513800 | 44500 | 44450 | 44500 | 44450 | 664 |
| 359 | 20230808 | 140200 | 4325972450 | 44450 | 44450 | 44450 | 44450 | 169 |
| 360 | 20230808 | 140100 | 4318460400 | 44450 | 44450 | 44500 | 44450 | 32 |
| 361 | 20230808 | 140000 | 4317037950 | 44450 | 44450 | 44500 | 44450 | 106 |
| 362 | 20230808 | 135900 | 4312326050 | 44450 | 44450 | 44450 | 44450 | 82 |
| 363 | 20230808 | 135800 | 4308681150 | 44500 | 44500 | 44500 | 44450 | 591 |
| 364 | 20230808 | 135700 | 4282381850 | 44500 | 44500 | 44500 | 44500 | 109 |
| 365 | 20230808 | 135600 | 4277531350 | 44550 | 44500 | 44550 | 44500 | 125 |
| 366 | 20230808 | 135500 | 4271962700 | 44500 | 44550 | 44550 | 44500 | 189 |
| 367 | 20230808 | 135400 | 4263547100 | 44550 | 44500 | 44550 | 44500 | 16 |
| 368 | 20230808 | 135300 | 4262834500 | 44500 | 44500 | 44550 | 44500 | 96 |
| 369 | 20230808 | 135200 | 4258562450 | 44500 | 44500 | 44550 | 44500 | 15 |
| 370 | 20230808 | 135100 | 4257894800 | 44500 | 44500 | 44500 | 44500 | 38 |
| 371 | 20230808 | 135000 | 4256203800 | 44500 | 44550 | 44550 | 44500 | 146 |
| 372 | 20230808 | 134900 | 4249706750 | 44500 | 44500 | 44550 | 44500 | 47 |
| 373 | 20230808 | 134800 | 4247614200 | 44500 | 44500 | 44500 | 44500 | 32 |
| 374 | 20230808 | 134700 | 4246190200 | 44500 | 44500 | 44500 | 44500 | 390 |
| 375 | 20230808 | 134600 | 4228835200 | 44500 | 44550 | 44550 | 44500 | 9 |
| 376 | 20230808 | 134500 | 4228434650 | 44500 | 44450 | 44500 | 44450 | 675 |
| 377 | 20230808 | 134400 | 4198401200 | 44450 | 44450 | 44450 | 44450 | 117 |
| 378 | 20230808 | 134300 | 4193200550 | 44450 | 44450 | 44500 | 44450 | 35 |
| 379 | 20230808 | 134200 | 4191643300 | 44450 | 44500 | 44500 | 44450 | 88 |
| 380 | 20230808 | 134100 | 4187731650 | 44450 | 44450 | 44500 | 44450 | 107 |
| 381 | 20230808 | 134000 | 4182975050 | 44450 | 44450 | 44450 | 44450 | 11 |
| 382 | 20230808 | 133900 | 4182486100 | 44500 | 44500 | 44550 | 44500 | 360 |
| 383 | 20230808 | 133800 | 4166466050 | 44500 | 44500 | 44500 | 44500 | 145 |
| 384 | 20230808 | 133700 | 4160013550 | 44500 | 44500 | 44550 | 44500 | 536 |
| 385 | 20230808 | 133600 | 4136161050 | 44500 | 44500 | 44550 | 44500 | 146 |
| 386 | 20230808 | 133500 | 4129658800 | 44550 | 44550 | 44600 | 44550 | 578 |
| 387 | 20230808 | 133400 | 4103908850 | 44550 | 44550 | 44600 | 44550 | 115 |
| 388 | 20230808 | 133300 | 4098784700 | 44550 | 44550 | 44550 | 44550 | 31 |
| 389 | 20230808 | 133200 | 4097403650 | 44550 | 44550 | 44600 | 44550 | 156 |
| 390 | 20230808 | 133100 | 4090452900 | 44550 | 44550 | 44550 | 44550 | 319 |
| 391 | 20230808 | 133000 | 4076241450 | 44550 | 44550 | 44600 | 44550 | 87 |
| 392 | 20230808 | 132900 | 4072361450 | 44550 | 44550 | 44550 | 44550 | 28 |
| 393 | 20230808 | 132800 | 4071114050 | 44600 | 44550 | 44600 | 44550 | 94 |
| 394 | 20230808 | 132700 | 4066926250 | 44550 | 44550 | 44550 | 44550 | 4 |
| 395 | 20230808 | 132600 | 4066748050 | 44550 | 44550 | 44600 | 44550 | 34 |
| 396 | 20230808 | 132500 | 4065233300 | 44550 | 44550 | 44600 | 44550 | 99 |
| 397 | 20230808 | 132400 | 4060822750 | 44550 | 44500 | 44550 | 44500 | 6 |
| 398 | 20230808 | 132300 | 4060555600 | 44550 | 44500 | 44550 | 44500 | 104 |
| 399 | 20230808 | 132200 | 4055922600 | 44550 | 44550 | 44550 | 44550 | 175 |
| 400 | 20230808 | 132100 | 4048126350 | 44550 | 44550 | 44600 | 44550 | 19 |
| 401 | 20230808 | 132000 | 4047279750 | 44550 | 44550 | 44550 | 44550 | 145 |
| 402 | 20230808 | 131900 | 4040820000 | 44550 | 44550 | 44550 | 44550 | 2 |
| 403 | 20230808 | 131800 | 4040730900 | 44550 | 44500 | 44550 | 44500 | 108 |
| 404 | 20230808 | 131700 | 4035920450 | 44500 | 44500 | 44550 | 44450 | 123 |
| 405 | 20230808 | 131600 | 4030447650 | 44500 | 44500 | 44550 | 44500 | 227 |
| 406 | 20230808 | 131500 | 4020346050 | 44500 | 44550 | 44550 | 44500 | 131 |
| 407 | 20230808 | 131400 | 4014515300 | 44500 | 44550 | 44600 | 44500 | 113 |
| 408 | 20230808 | 131300 | 4009481150 | 44500 | 44550 | 44550 | 44500 | 112 |
| 409 | 20230808 | 131200 | 4004497100 | 44600 | 44500 | 44600 | 44500 | 119 |
| 410 | 20230808 | 131100 | 3999198600 | 44500 | 44600 | 44650 | 44500 | 74 |
| 411 | 20230808 | 131000 | 3995898450 | 44600 | 44600 | 44600 | 44600 | 108 |
| 412 | 20230808 | 130900 | 3991081650 | 44650 | 44500 | 44650 | 44500 | 766 |
| 413 | 20230808 | 130800 | 3956957500 | 44500 | 44500 | 44500 | 44500 | 203 |
| 414 | 20230808 | 130700 | 3947924000 | 44500 | 44550 | 44550 | 44500 | 27 |
| 415 | 20230808 | 130600 | 3946722250 | 44500 | 44550 | 44550 | 44500 | 126 |
| 416 | 20230808 | 130500 | 3941115000 | 44550 | 44500 | 44550 | 44500 | 14 |
| 417 | 20230808 | 130400 | 3940491750 | 44500 | 44550 | 44550 | 44500 | 32 |
| 418 | 20230808 | 130300 | 3939067650 | 44550 | 44550 | 44550 | 44500 | 27 |
| 419 | 20230808 | 130200 | 3937864950 | 44550 | 44550 | 44550 | 44500 | 140 |
| 420 | 20230808 | 130100 | 3931634600 | 44500 | 44500 | 44550 | 44500 | 203 |
| 421 | 20230808 | 130000 | 3922600800 | 44550 | 44550 | 44550 | 44550 | 8 |
| 422 | 20230808 | 125900 | 3922244400 | 44500 | 44550 | 44550 | 44500 | 109 |
| 423 | 20230808 | 125800 | 3917393750 | 44500 | 44600 | 44600 | 44500 | 992 |
| 424 | 20230808 | 125700 | 3873186250 | 44600 | 44600 | 44600 | 44550 | 178 |
| 425 | 20230808 | 125600 | 3865247500 | 44550 | 44550 | 44600 | 44550 | 137 |
| 426 | 20230808 | 125500 | 3859144100 | 44550 | 44550 | 44550 | 44550 | 55 |
| 427 | 20230808 | 125400 | 3856693850 | 44550 | 44600 | 44600 | 44550 | 19 |
| 428 | 20230808 | 125300 | 3855846750 | 44600 | 44550 | 44650 | 44550 | 97 |
| 429 | 20230808 | 125200 | 3851525150 | 44650 | 44650 | 44650 | 44550 | 201 |
| 430 | 20230808 | 125100 | 3842555400 | 44650 | 44550 | 44650 | 44550 | 65 |
| 431 | 20230808 | 125000 | 3839654850 | 44550 | 44550 | 44600 | 44550 | 112 |
| 432 | 20230808 | 124900 | 3834664450 | 44600 | 44600 | 44600 | 44550 | 15 |
| 433 | 20230808 | 124800 | 3833995500 | 44600 | 44600 | 44600 | 44550 | 66 |
| 434 | 20230808 | 124700 | 3831052000 | 44600 | 44600 | 44600 | 44500 | 418 |
| 435 | 20230808 | 124600 | 3812409300 | 44600 | 44450 | 44650 | 44450 | 1447 |
| 436 | 20230808 | 124500 | 3747974400 | 44450 | 44450 | 44500 | 44450 | 236 |
| 437 | 20230808 | 124400 | 3737484150 | 44450 | 44450 | 44450 | 44400 | 118 |
| 438 | 20230808 | 124300 | 3732239100 | 44450 | 44450 | 44450 | 44450 | 161 |
| 439 | 20230808 | 124200 | 3725082650 | 44450 | 44500 | 44500 | 44450 | 30 |
| 440 | 20230808 | 124100 | 3723748900 | 44500 | 44450 | 44500 | 44450 | 145 |
| 441 | 20230808 | 124000 | 3717303400 | 44450 | 44450 | 44450 | 44450 | 104 |
| 442 | 20230808 | 123900 | 3712680600 | 44500 | 44450 | 44500 | 44450 | 59 |
| 443 | 20230808 | 123800 | 3710058000 | 44400 | 44400 | 44400 | 44400 | 10 |
| 444 | 20230808 | 123700 | 3709614000 | 44400 | 44400 | 44400 | 44400 | 245 |
| 445 | 20230808 | 123600 | 3698736000 | 44450 | 44400 | 44450 | 44400 | 93 |
| 446 | 20230808 | 123500 | 3694603550 | 44400 | 44400 | 44400 | 44400 | 80 |
| 447 | 20230808 | 123400 | 3691051550 | 44450 | 44450 | 44450 | 44400 | 62 |
| 448 | 20230808 | 123300 | 3688295800 | 44400 | 44400 | 44450 | 44400 | 166 |
| 449 | 20230808 | 123200 | 3680922400 | 44400 | 44400 | 44450 | 44400 | 103 |
| 450 | 20230808 | 123100 | 3676344600 | 44400 | 44350 | 44400 | 44350 | 32 |
| 451 | 20230808 | 123000 | 3674924250 | 44450 | 44400 | 44450 | 44400 | 131 |
| 452 | 20230808 | 122900 | 3669107050 | 44400 | 44350 | 44400 | 44350 | 16 |
| 453 | 20230808 | 122800 | 3668396900 | 44350 | 44350 | 44350 | 44300 | 263 |
| 454 | 20230808 | 122700 | 3656733550 | 44400 | 44350 | 44400 | 44350 | 170 |
| 455 | 20230808 | 122600 | 3649193850 | 44350 | 44350 | 44350 | 44350 | 26 |
| 456 | 20230808 | 122500 | 3648040750 | 44400 | 44350 | 44400 | 44350 | 3 |
| 457 | 20230808 | 122400 | 3647907650 | 44350 | 44350 | 44350 | 44350 | 101 |
| 458 | 20230808 | 122300 | 3643428300 | 44350 | 44400 | 44400 | 44350 | 65 |
| 459 | 20230808 | 122200 | 3640545050 | 44350 | 44350 | 44400 | 44350 | 7 |
| 460 | 20230808 | 122100 | 3640234450 | 44350 | 44350 | 44350 | 44350 | 97 |
| 461 | 20230808 | 122000 | 3635932500 | 44350 | 44350 | 44350 | 44350 | 134 |
| 462 | 20230808 | 121900 | 3629989600 | 44350 | 44450 | 44500 | 44350 | 101 |
| 463 | 20230808 | 121800 | 3625500900 | 44500 | 44500 | 44500 | 44450 | 236 |
| 464 | 20230808 | 121700 | 3615005650 | 44450 | 44450 | 44450 | 44450 | 49 |
| 465 | 20230808 | 121600 | 3612827600 | 44450 | 44450 | 44450 | 44450 | 87 |
| 466 | 20230808 | 121500 | 3608960450 | 44450 | 44450 | 44500 | 44450 | 12 |
| 467 | 20230808 | 121400 | 3608427000 | 44450 | 44450 | 44450 | 44450 | 155 |
| 468 | 20230808 | 121300 | 3601537250 | 44450 | 44350 | 44450 | 44350 | 127 |
| 469 | 20230808 | 121200 | 3595896800 | 44350 | 44350 | 44350 | 44350 | 7 |
| 470 | 20230808 | 121100 | 3595586350 | 44400 | 44450 | 44450 | 44400 | 113 |
| 471 | 20230808 | 121000 | 3590569100 | 44400 | 44400 | 44400 | 44400 | 8 |
| 472 | 20230808 | 120900 | 3590213900 | 44400 | 44400 | 44400 | 44400 | 1 |
| 473 | 20230808 | 120800 | 3590169500 | 44400 | 44450 | 44450 | 44400 | 373 |
| 474 | 20230808 | 120700 | 3573589700 | 44450 | 44400 | 44450 | 44400 | 89 |
| 475 | 20230808 | 120600 | 3569633750 | 44400 | 44450 | 44450 | 44400 | 553 |
| 476 | 20230808 | 120500 | 3545057050 | 44400 | 44400 | 44450 | 44250 | 5134 |
| 477 | 20230808 | 120400 | 3317815900 | 44400 | 44400 | 44400 | 44350 | 42 |
| 478 | 20230808 | 120300 | 3315952450 | 44350 | 44350 | 44350 | 44350 | 21 |
| 479 | 20230808 | 120200 | 3315021100 | 44350 | 44350 | 44350 | 44350 | 95 |
| 480 | 20230808 | 120100 | 3310807850 | 44350 | 44300 | 44400 | 44300 | 34 |
| 481 | 20230808 | 120000 | 3309301150 | 44400 | 44300 | 44400 | 44300 | 11 |
| 482 | 20230808 | 115900 | 3308813050 | 44300 | 44300 | 44400 | 44300 | 18 |
| 483 | 20230808 | 115800 | 3308015550 | 44300 | 44300 | 44300 | 44300 | 125 |
| 484 | 20230808 | 115700 | 3302478050 | 44400 | 44350 | 44400 | 44300 | 65 |
| 485 | 20230808 | 115600 | 3299595300 | 44300 | 44250 | 44300 | 44250 | 204 |
| 486 | 20230808 | 115500 | 3290564150 | 44250 | 44350 | 44350 | 44250 | 1183 |
| 487 | 20230808 | 115400 | 3238139600 | 44350 | 44400 | 44400 | 44350 | 25 |
| 488 | 20230808 | 115300 | 3237030000 | 44350 | 44400 | 44450 | 44350 | 368 |
| 489 | 20230808 | 115200 | 3220691250 | 44400 | 44400 | 44500 | 44400 | 897 |
| 490 | 20230808 | 115100 | 3180845650 | 44400 | 44450 | 44450 | 44400 | 152 |
| 491 | 20230808 | 115000 | 3174090800 | 44400 | 44450 | 44450 | 44400 | 29 |
| 492 | 20230808 | 114900 | 3172801850 | 44450 | 44400 | 44450 | 44400 | 292 |
| 493 | 20230808 | 114800 | 3159832550 | 44450 | 44400 | 44450 | 44400 | 19 |
| 494 | 20230808 | 114700 | 3158988400 | 44450 | 44400 | 44450 | 44400 | 17 |
| 495 | 20230808 | 114600 | 3158233550 | 44350 | 44400 | 44450 | 44350 | 118 |
| 496 | 20230808 | 114500 | 3152998850 | 44400 | 44450 | 44450 | 44400 | 333 |
| 497 | 20230808 | 114400 | 3138201250 | 44450 | 44450 | 44550 | 44450 | 15 |
| 498 | 20230808 | 114300 | 3137533900 | 44450 | 44400 | 44550 | 44400 | 482 |
| 499 | 20230808 | 114200 | 3116127800 | 44400 | 44550 | 44550 | 44400 | 348 |
| 500 | 20230808 | 114100 | 3100644100 | 44550 | 44500 | 44550 | 44500 | 3 |
| 501 | 20230808 | 114000 | 3100510500 | 44700 | 44700 | 44700 | 44450 | 9 |
| 502 | 20230808 | 113900 | 3100109250 | 44450 | 44650 | 44650 | 44400 | 605 |
| 503 | 20230808 | 113800 | 3073168300 | 44650 | 44650 | 44650 | 44550 | 154 |
| 504 | 20230808 | 113700 | 3066294500 | 44700 | 44650 | 44700 | 44650 | 285 |
| 505 | 20230808 | 113600 | 3053560200 | 44700 | 44700 | 44750 | 44700 | 137 |
| 506 | 20230808 | 113500 | 3047436150 | 44750 | 44700 | 44750 | 44700 | 25 |
| 507 | 20230808 | 113400 | 3046318600 | 44700 | 44600 | 44750 | 44600 | 182 |
| 508 | 20230808 | 113300 | 3038177800 | 44550 | 44550 | 44600 | 44550 | 113 |
| 509 | 20230808 | 113200 | 3033143600 | 44550 | 44550 | 44650 | 44550 | 10 |
| 510 | 20230808 | 113100 | 3032697800 | 44550 | 44550 | 44550 | 44550 | 98 |
| 511 | 20230808 | 113000 | 3028331900 | 44500 | 44500 | 44700 | 44450 | 141 |
| 512 | 20230808 | 112900 | 3022056450 | 44500 | 44500 | 44550 | 44500 | 59 |
| 513 | 20230808 | 112800 | 3019430750 | 44700 | 44500 | 44700 | 44500 | 74 |
| 514 | 20230808 | 112700 | 3016127550 | 44450 | 44450 | 44450 | 44450 | 110 |
| 515 | 20230808 | 112600 | 3011238050 | 44450 | 44450 | 44450 | 44450 | 57 |
| 516 | 20230808 | 112500 | 3008704400 | 44450 | 44450 | 44450 | 44450 | 2 |
| 517 | 20230808 | 112400 | 3008615500 | 44450 | 44700 | 44700 | 44450 | 10 |
| 518 | 20230808 | 112300 | 3008169900 | 44550 | 44400 | 44650 | 44400 | 1154 |
| 519 | 20230808 | 112200 | 2956804950 | 44400 | 44400 | 44400 | 44400 | 155 |
| 520 | 20230808 | 112100 | 2949922950 | 44400 | 44500 | 44500 | 44400 | 725 |
| 521 | 20230808 | 112000 | 2917663000 | 44500 | 44700 | 44700 | 44500 | 338 |
| 522 | 20230808 | 111900 | 2902621400 | 44500 | 44500 | 44500 | 44500 | 2 |
| 523 | 20230808 | 111800 | 2902532400 | 44700 | 44500 | 44700 | 44400 | 187 |
| 524 | 20230808 | 111700 | 2894183200 | 44450 | 44500 | 44500 | 44400 | 350 |
| 525 | 20230808 | 111600 | 2878610300 | 44500 | 44550 | 44700 | 44500 | 130 |
| 526 | 20230808 | 111500 | 2872811850 | 44550 | 44400 | 44550 | 44400 | 57 |
| 527 | 20230808 | 111400 | 2870274450 | 44400 | 44500 | 44500 | 44400 | 86 |
| 528 | 20230808 | 111300 | 2866449750 | 44500 | 44550 | 44550 | 44500 | 47 |
| 529 | 20230808 | 111200 | 2864357650 | 44550 | 44550 | 44550 | 44500 | 84 |
| 530 | 20230808 | 111100 | 2860615550 | 44550 | 44550 | 44550 | 44400 | 141 |
| 531 | 20230808 | 111000 | 2854336850 | 44550 | 44550 | 44550 | 44550 | 22 |
| 532 | 20230808 | 110900 | 2853356750 | 44650 | 44550 | 44650 | 44550 | 54 |
| 533 | 20230808 | 110800 | 2850946150 | 44600 | 44600 | 44600 | 44450 | 117 |
| 534 | 20230808 | 110700 | 2845733000 | 44600 | 44450 | 44650 | 44450 | 96 |
| 535 | 20230808 | 110600 | 2841464850 | 44600 | 44500 | 44650 | 44450 | 106 |
| 536 | 20230808 | 110500 | 2836740800 | 44500 | 44450 | 44500 | 44450 | 158 |
| 537 | 20230808 | 110400 | 2829712150 | 44450 | 44450 | 44800 | 44450 | 180 |
| 538 | 20230808 | 110300 | 2821706800 | 44300 | 44400 | 44450 | 44200 | 875 |
| 539 | 20230808 | 110200 | 2782925450 | 44150 | 44400 | 44400 | 44150 | 5594 |
| 540 | 20230808 | 110100 | 2535327650 | 44400 | 44500 | 44500 | 44400 | 150 |
| 541 | 20230808 | 110000 | 2528657100 | 44600 | 44500 | 44600 | 44400 | 771 |
| 542 | 20230808 | 105900 | 2494385600 | 44450 | 44500 | 44550 | 44450 | 333 |
| 543 | 20230808 | 105800 | 2479566950 | 44500 | 44550 | 44550 | 44500 | 104 |
| 544 | 20230808 | 105700 | 2474937400 | 44550 | 44550 | 44600 | 44550 | 145 |
| 545 | 20230808 | 105600 | 2468477400 | 44550 | 44600 | 44650 | 44550 | 365 |
| 546 | 20230808 | 105500 | 2452205100 | 44600 | 44650 | 44650 | 44600 | 141 |
| 547 | 20230808 | 105400 | 2445916450 | 44600 | 44800 | 44800 | 44600 | 55 |
| 548 | 20230808 | 105300 | 2443457550 | 44700 | 44700 | 44800 | 44700 | 125 |
| 549 | 20230808 | 105200 | 2437868400 | 44700 | 44700 | 44800 | 44700 | 31 |
| 550 | 20230808 | 105100 | 2436482200 | 44800 | 44850 | 44850 | 44750 | 112 |
| 551 | 20230808 | 105000 | 2431469200 | 44850 | 44600 | 44850 | 44600 | 831 |
| 552 | 20230808 | 104900 | 2394335800 | 44550 | 44550 | 44600 | 44550 | 41 |
| 553 | 20230808 | 104800 | 2392508900 | 44550 | 44550 | 44600 | 44550 | 97 |
| 554 | 20230808 | 104700 | 2388187350 | 44550 | 44550 | 44550 | 44550 | 33 |
| 555 | 20230808 | 104600 | 2386717200 | 44600 | 44500 | 44600 | 44500 | 106 |
| 556 | 20230808 | 104500 | 2381996100 | 44500 | 44550 | 44550 | 44500 | 18 |
| 557 | 20230808 | 104400 | 2381194350 | 44550 | 44550 | 44550 | 44500 | 193 |
| 558 | 20230808 | 104300 | 2372596300 | 44550 | 44550 | 44550 | 44550 | 66 |
| 559 | 20230808 | 104200 | 2369656000 | 44550 | 44600 | 44600 | 44550 | 174 |
| 560 | 20230808 | 104100 | 2361899600 | 44600 | 44650 | 44650 | 44600 | 44 |
| 561 | 20230808 | 104000 | 2359937150 | 44650 | 44550 | 44650 | 44550 | 53 |
| 562 | 20230808 | 103900 | 2357573950 | 44550 | 44650 | 44650 | 44550 | 55 |
| 563 | 20230808 | 103800 | 2355119700 | 44650 | 44500 | 44650 | 44500 | 605 |
| 564 | 20230808 | 103700 | 2328182200 | 44450 | 44450 | 44650 | 44450 | 515 |
| 565 | 20230808 | 103600 | 2305240700 | 44450 | 44550 | 44550 | 44450 | 32 |
| 566 | 20230808 | 103500 | 2303817650 | 44450 | 44700 | 44700 | 44450 | 442 |
| 567 | 20230808 | 103400 | 2284137350 | 44700 | 44850 | 44850 | 44650 | 81 |
| 568 | 20230808 | 103300 | 2280517000 | 44550 | 44900 | 44900 | 44550 | 77 |
| 569 | 20230808 | 103200 | 2277080700 | 44500 | 44650 | 44900 | 44500 | 1060 |
| 570 | 20230808 | 103100 | 2229801900 | 44500 | 44450 | 44500 | 44450 | 239 |
| 571 | 20230808 | 103000 | 2219168550 | 44400 | 44450 | 44450 | 44400 | 339 |
| 572 | 20230808 | 102900 | 2204115750 | 44450 | 44450 | 44450 | 44400 | 157 |
| 573 | 20230808 | 102800 | 2197142300 | 44450 | 44400 | 44450 | 44400 | 20 |
| 574 | 20230808 | 102700 | 2196253450 | 44400 | 44400 | 44450 | 44400 | 324 |
| 575 | 20230808 | 102600 | 2181867300 | 44350 | 44450 | 44450 | 44350 | 430 |
| 576 | 20230808 | 102500 | 2162771800 | 44500 | 44450 | 44500 | 44450 | 217 |
| 577 | 20230808 | 102400 | 2153125350 | 44500 | 44500 | 44550 | 44450 | 533 |
| 578 | 20230808 | 102300 | 2129406700 | 44500 | 44500 | 44550 | 44500 | 703 |
| 579 | 20230808 | 102200 | 2098123150 | 44500 | 44500 | 44550 | 44500 | 23 |
| 580 | 20230808 | 102100 | 2097099550 | 44500 | 44550 | 44550 | 44500 | 223 |
| 581 | 20230808 | 102000 | 2087166200 | 44550 | 44550 | 44600 | 44550 | 288 |
| 582 | 20230808 | 101900 | 2074335600 | 44550 | 44550 | 44550 | 44500 | 262 |
| 583 | 20230808 | 101800 | 2062673800 | 44550 | 44550 | 44600 | 44500 | 544 |
| 584 | 20230808 | 101700 | 2038446750 | 44550 | 44600 | 44600 | 44550 | 824 |
| 585 | 20230808 | 101600 | 2001702400 | 44600 | 44600 | 44650 | 44600 | 189 |
| 586 | 20230808 | 101500 | 1993271900 | 44650 | 44600 | 44650 | 44600 | 90 |
| 587 | 20230808 | 101400 | 1989257850 | 44600 | 44600 | 44700 | 44600 | 296 |
| 588 | 20230808 | 101300 | 1976034300 | 44600 | 44650 | 44700 | 44600 | 199 |
| 589 | 20230808 | 101200 | 1967149450 | 44650 | 44700 | 44700 | 44600 | 921 |
| 590 | 20230808 | 101100 | 1926026000 | 44650 | 44700 | 44800 | 44650 | 306 |
| 591 | 20230808 | 101000 | 1912343650 | 44700 | 44750 | 44750 | 44700 | 240 |
| 592 | 20230808 | 100900 | 1901606200 | 44750 | 44700 | 44750 | 44700 | 155 |
| 593 | 20230808 | 100800 | 1894671450 | 44750 | 44800 | 44800 | 44700 | 202 |
| 594 | 20230808 | 100700 | 1885635950 | 44800 | 44750 | 44800 | 44750 | 297 |
| 595 | 20230808 | 100600 | 1872343000 | 44750 | 44800 | 44800 | 44750 | 56 |
| 596 | 20230808 | 100500 | 1869834850 | 44800 | 44800 | 44800 | 44750 | 88 |
| 597 | 20230808 | 100400 | 1865892950 | 44800 | 44800 | 44850 | 44800 | 169 |
| 598 | 20230808 | 100300 | 1858321700 | 44800 | 44700 | 44800 | 44700 | 128 |
| 599 | 20230808 | 100200 | 1852588800 | 44700 | 44650 | 44750 | 44650 | 359 |
| 600 | 20230808 | 100100 | 1836544500 | 44700 | 44850 | 44850 | 44650 | 4778 |
| 601 | 20230808 | 100000 | 1622481900 | 44850 | 44900 | 44950 | 44850 | 173 |
| 602 | 20230808 | 095900 | 1614719200 | 44850 | 44900 | 44900 | 44850 | 744 |
| 603 | 20230808 | 095800 | 1581328050 | 44900 | 44950 | 44950 | 44900 | 267 |
| 604 | 20230808 | 095700 | 1569339100 | 44950 | 44850 | 44950 | 44850 | 791 |
| 605 | 20230808 | 095600 | 1533849250 | 44850 | 44850 | 44850 | 44850 | 468 |
| 606 | 20230808 | 095500 | 1512859450 | 44900 | 45050 | 45050 | 44850 | 2780 |
| 607 | 20230808 | 095400 | 1387918850 | 45100 | 45150 | 45150 | 45100 | 55 |
| 608 | 20230808 | 095300 | 1385436100 | 45050 | 45100 | 45100 | 45050 | 279 |
| 609 | 20230808 | 095200 | 1372863150 | 45100 | 45000 | 45100 | 45000 | 252 |
| 610 | 20230808 | 095100 | 1361507650 | 45000 | 45000 | 45050 | 45000 | 196 |
| 611 | 20230808 | 095000 | 1352686400 | 45000 | 44950 | 45000 | 44950 | 140 |
| 612 | 20230808 | 094900 | 1346391550 | 44850 | 45000 | 45000 | 44850 | 1471 |
| 613 | 20230808 | 094800 | 1280394600 | 45050 | 45200 | 45200 | 45000 | 2268 |
| 614 | 20230808 | 094700 | 1178030100 | 45200 | 45250 | 45250 | 45200 | 200 |
| 615 | 20230808 | 094600 | 1168987600 | 45250 | 45250 | 45250 | 45250 | 186 |
| 616 | 20230808 | 094500 | 1160571100 | 45250 | 45250 | 45250 | 45250 | 64 |
| 617 | 20230808 | 094400 | 1157675100 | 45250 | 45300 | 45350 | 45200 | 370 |
| 618 | 20230808 | 094300 | 1140908350 | 45350 | 45200 | 45350 | 45150 | 381 |
| 619 | 20230808 | 094200 | 1123684900 | 45200 | 45150 | 45200 | 45150 | 73 |
| 620 | 20230808 | 094100 | 1120386300 | 45150 | 45200 | 45200 | 45150 | 425 |
| 621 | 20230808 | 094000 | 1101179700 | 45200 | 45300 | 45300 | 45150 | 1092 |
| 622 | 20230808 | 093900 | 1051767950 | 45300 | 45400 | 45400 | 45300 | 290 |
| 623 | 20230808 | 093800 | 1038614050 | 45450 | 45450 | 45500 | 45350 | 629 |
| 624 | 20230808 | 093700 | 1010050000 | 45500 | 45450 | 45500 | 45450 | 42 |
| 625 | 20230808 | 093600 | 1008139650 | 45450 | 45500 | 45500 | 45450 | 588 |
| 626 | 20230808 | 093500 | 981411550 | 45550 | 45500 | 45550 | 45500 | 199 |
| 627 | 20230808 | 093400 | 972351950 | 45500 | 45650 | 45650 | 45500 | 821 |
| 628 | 20230808 | 093300 | 934948900 | 45650 | 45700 | 45700 | 45600 | 26 |
| 629 | 20230808 | 093200 | 933761450 | 45700 | 45650 | 45700 | 45500 | 859 |
| 630 | 20230808 | 093100 | 894587100 | 45650 | 45600 | 45650 | 45600 | 590 |
| 631 | 20230808 | 093000 | 867658350 | 45600 | 45600 | 45650 | 45550 | 305 |
| 632 | 20230808 | 092900 | 853751350 | 45550 | 45500 | 45600 | 45500 | 206 |
| 633 | 20230808 | 092800 | 844370100 | 45600 | 45400 | 45600 | 45400 | 373 |
| 634 | 20230808 | 092700 | 827403200 | 45400 | 45400 | 45400 | 45200 | 196 |
| 635 | 20230808 | 092600 | 818524250 | 45400 | 45400 | 45400 | 45350 | 544 |
| 636 | 20230808 | 092500 | 793839150 | 45500 | 45500 | 45500 | 45500 | 284 |
| 637 | 20230808 | 092400 | 780917150 | 45500 | 45550 | 45550 | 45500 | 206 |
| 638 | 20230808 | 092300 | 771538500 | 45500 | 45350 | 45500 | 45350 | 1718 |
| 639 | 20230808 | 092200 | 693486750 | 45300 | 45350 | 45350 | 45250 | 393 |
| 640 | 20230808 | 092100 | 675681100 | 45400 | 45200 | 45400 | 45150 | 504 |
| 641 | 20230808 | 092000 | 652849000 | 45150 | 45300 | 45300 | 45150 | 342 |
| 642 | 20230808 | 091900 | 637382200 | 45250 | 45300 | 45300 | 45250 | 22 |
| 643 | 20230808 | 091800 | 636386150 | 45350 | 45200 | 45400 | 45200 | 112 |
| 644 | 20230808 | 091700 | 631308950 | 45200 | 45200 | 45400 | 45200 | 97 |
| 645 | 20230808 | 091600 | 626924050 | 45450 | 45100 | 45500 | 45100 | 487 |
| 646 | 20230808 | 091500 | 604887600 | 45100 | 45250 | 45300 | 45100 | 1075 |
| 647 | 20230808 | 091400 | 556341650 | 45250 | 45450 | 45450 | 45250 | 551 |
| 648 | 20230808 | 091300 | 531373250 | 45450 | 45500 | 45550 | 45450 | 63 |
| 649 | 20230808 | 091200 | 528507100 | 45500 | 45300 | 45600 | 45300 | 1585 |
| 650 | 20230808 | 091100 | 456413250 | 45300 | 45300 | 45350 | 45250 | 241 |
| 651 | 20230808 | 091000 | 445497500 | 45300 | 45350 | 45350 | 45300 | 261 |
| 652 | 20230808 | 090900 | 433662750 | 45350 | 45500 | 45600 | 45350 | 263 |
| 653 | 20230808 | 090800 | 421703100 | 45600 | 45600 | 45650 | 45600 | 138 |
| 654 | 20230808 | 090700 | 415409300 | 45650 | 45500 | 45700 | 45300 | 2454 |
| 655 | 20230808 | 090600 | 303939150 | 45400 | 45600 | 45600 | 45400 | 188 |
| 656 | 20230808 | 090500 | 295386150 | 45500 | 45750 | 45750 | 45500 | 322 |
| 657 | 20230808 | 090400 | 280689000 | 45800 | 45800 | 45800 | 45600 | 896 |
| 658 | 20230808 | 090300 | 239701300 | 45800 | 45600 | 45800 | 45600 | 1195 |
| 659 | 20230808 | 090200 | 185039850 | 45600 | 45500 | 45600 | 45500 | 498 |
| 660 | 20230808 | 090100 | 162357900 | 45400 | 45350 | 45500 | 45350 | 1604 |
| 661 | 20230808 | 090000 | 89493550 | 45400 | 45250 | 45450 | 45250 | 1921 |