35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 3 | 20230912 | 195500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230912 | 195400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230912 | 195300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230912 | 195200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230912 | 195100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230912 | 195000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230912 | 194900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230912 | 194800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230912 | 194700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230912 | 194600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230912 | 194500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230912 | 194400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230912 | 194300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230912 | 194200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230912 | 194100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230912 | 194000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230912 | 193900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230912 | 193800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230912 | 193700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230912 | 193600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230912 | 193500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230912 | 193400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230912 | 193300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230912 | 193200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230912 | 193100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230912 | 193000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230912 | 192900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230912 | 192800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230912 | 192700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230912 | 192600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 33 | 20230912 | 192500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230912 | 192400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230912 | 192300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230912 | 192200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230912 | 192100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230912 | 192000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230912 | 191900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230912 | 191800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230912 | 191700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230912 | 191600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230912 | 191500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230912 | 191400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230912 | 191300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230912 | 191200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230912 | 191100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230912 | 191000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230912 | 190900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230912 | 190800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230912 | 190700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230912 | 190600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230912 | 190500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230912 | 190400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230912 | 190300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230912 | 190200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230912 | 190100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230912 | 190000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230912 | 185900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230912 | 185800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230912 | 185700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230912 | 185600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 63 | 20230912 | 185500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230912 | 185400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230912 | 185300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230912 | 185200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230912 | 185100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230912 | 185000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230912 | 184900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230912 | 184800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230912 | 184700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230912 | 184600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230912 | 184500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230912 | 184400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230912 | 184300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230912 | 184200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230912 | 184100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230912 | 184000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230912 | 183900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230912 | 183800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230912 | 183700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230912 | 183600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230912 | 183500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230912 | 183400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230912 | 183300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230912 | 183200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230912 | 183100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230912 | 183000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230912 | 182900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230912 | 182800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230912 | 182700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230912 | 182600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 93 | 20230912 | 182500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230912 | 182400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230912 | 182300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230912 | 182200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230912 | 182100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230912 | 182000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230912 | 181900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230912 | 181800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230912 | 181700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230912 | 181600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230912 | 181500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230912 | 181400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230912 | 181300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230912 | 181200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230912 | 181100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230912 | 181000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230912 | 180900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230912 | 180800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230912 | 180700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230912 | 180600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230912 | 180500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230912 | 180400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230912 | 180300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230912 | 180200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230912 | 180100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230912 | 180000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230912 | 175900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230912 | 175800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230912 | 175700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230912 | 175600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 123 | 20230912 | 175500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230912 | 175400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230912 | 175300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230912 | 175200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230912 | 175100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230912 | 175000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230912 | 174900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230912 | 174800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230912 | 174700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230912 | 174600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230912 | 174500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230912 | 174400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230912 | 174300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230912 | 174200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230912 | 174100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230912 | 174000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230912 | 173900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230912 | 173800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230912 | 173700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230912 | 173600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230912 | 173500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230912 | 173400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230912 | 173300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230912 | 173200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230912 | 173100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230912 | 173000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230912 | 172900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230912 | 172800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230912 | 172700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230912 | 172600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 153 | 20230912 | 172500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230912 | 172400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230912 | 172300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230912 | 172200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230912 | 172100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230912 | 172000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230912 | 171900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230912 | 171800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230912 | 171700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230912 | 171600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230912 | 171500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230912 | 171400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230912 | 171300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230912 | 171200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230912 | 171100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230912 | 171000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230912 | 170900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230912 | 170800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230912 | 170700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230912 | 170600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230912 | 170500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230912 | 170400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230912 | 170300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230912 | 170200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230912 | 170100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230912 | 170000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230912 | 165900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230912 | 165800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230912 | 165700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230912 | 165600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 183 | 20230912 | 165500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230912 | 165400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230912 | 165300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230912 | 165200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230912 | 165100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230912 | 165000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230912 | 164900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230912 | 164800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230912 | 164700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230912 | 164600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230912 | 164500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230912 | 164400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230912 | 164300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230912 | 164200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230912 | 164100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230912 | 164000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230912 | 163900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230912 | 163800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230912 | 163700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230912 | 163600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230912 | 163500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230912 | 163400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230912 | 163300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230912 | 163200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230912 | 163100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230912 | 163000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230912 | 162900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230912 | 162800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230912 | 162700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230912 | 162600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 213 | 20230912 | 162500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230912 | 162400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230912 | 162300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230912 | 162200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230912 | 162100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230912 | 162000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230912 | 161900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230912 | 161800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230912 | 161700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230912 | 161600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230912 | 161500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230912 | 161400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230912 | 161300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230912 | 161200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230912 | 161100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230912 | 161000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230912 | 160900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230912 | 160800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230912 | 160700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230912 | 160600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230912 | 160500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230912 | 160400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230912 | 160300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230912 | 160200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230912 | 160100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230912 | 160000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230912 | 155900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230912 | 155800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230912 | 155700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230912 | 155600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 243 | 20230912 | 155500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230912 | 155400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230912 | 155300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230912 | 155200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230912 | 155100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230912 | 155000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230912 | 154900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230912 | 154800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230912 | 154700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230912 | 154600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230912 | 154500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230912 | 154400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230912 | 154300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230912 | 154200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230912 | 154100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230912 | 154000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230912 | 153900 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230912 | 153800 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230912 | 153700 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230912 | 153600 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230912 | 153500 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230912 | 153400 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230912 | 153300 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230912 | 153200 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230912 | 153100 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230912 | 153000 | 15181022700 | 53500 | 53500 | 53500 | 53500 | 3859 |
| 269 | 20230912 | 152900 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230912 | 152800 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230912 | 152700 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230912 | 152600 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20230912 | 152500 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230912 | 152400 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230912 | 152300 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20230912 | 152200 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230912 | 152100 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230912 | 152000 | 14974566200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230912 | 151900 | 14974566200 | 53300 | 53300 | 53500 | 53200 | 669 |
| 280 | 20230912 | 151800 | 14938875000 | 53400 | 53500 | 53500 | 53300 | 377 |
| 281 | 20230912 | 151700 | 14918762100 | 53500 | 53400 | 53500 | 53300 | 557 |
| 282 | 20230912 | 151600 | 14889024000 | 53400 | 53300 | 53400 | 53300 | 181 |
| 283 | 20230912 | 151500 | 14879369000 | 53400 | 53300 | 53400 | 53300 | 126 |
| 284 | 20230912 | 151400 | 14872644000 | 53300 | 53400 | 53400 | 53300 | 181 |
| 285 | 20230912 | 151300 | 14862986400 | 53300 | 53200 | 53400 | 53200 | 681 |
| 286 | 20230912 | 151200 | 14826688300 | 53200 | 53500 | 53500 | 53200 | 1903 |
| 287 | 20230912 | 151100 | 14725259500 | 53500 | 53400 | 53500 | 53300 | 710 |
| 288 | 20230912 | 151000 | 14687382400 | 53400 | 53300 | 53400 | 53300 | 360 |
| 289 | 20230912 | 150900 | 14668169000 | 53400 | 53300 | 53400 | 53200 | 857 |
| 290 | 20230912 | 150800 | 14622490800 | 53300 | 53200 | 53300 | 53200 | 285 |
| 291 | 20230912 | 150700 | 14607317300 | 53200 | 53200 | 53400 | 53100 | 1256 |
| 292 | 20230912 | 150600 | 14540461700 | 53100 | 53200 | 53300 | 53100 | 969 |
| 293 | 20230912 | 150500 | 14488935900 | 53200 | 53300 | 53300 | 53200 | 425 |
| 294 | 20230912 | 150400 | 14466299400 | 53300 | 53300 | 53400 | 53200 | 380 |
| 295 | 20230912 | 150300 | 14446040200 | 53300 | 53400 | 53400 | 53300 | 197 |
| 296 | 20230912 | 150200 | 14435533000 | 53400 | 53300 | 53400 | 53200 | 1188 |
| 297 | 20230912 | 150100 | 14372266100 | 53400 | 53300 | 53400 | 53300 | 916 |
| 298 | 20230912 | 150000 | 14323404200 | 53300 | 53400 | 53500 | 53300 | 532 |
| 299 | 20230912 | 145900 | 14294986600 | 53400 | 53500 | 53600 | 53400 | 683 |
| 300 | 20230912 | 145800 | 14258489200 | 53500 | 53400 | 53600 | 53400 | 355 |
| 301 | 20230912 | 145700 | 14239503800 | 53500 | 53400 | 53600 | 53400 | 216 |
| 302 | 20230912 | 145600 | 14227942600 | 53500 | 53400 | 53600 | 53400 | 613 |
| 303 | 20230912 | 145500 | 14195142900 | 53500 | 53600 | 53600 | 53400 | 878 |
| 304 | 20230912 | 145400 | 14148207100 | 53500 | 53600 | 53700 | 53500 | 984 |
| 305 | 20230912 | 145300 | 14095463300 | 53700 | 53500 | 53700 | 53500 | 246 |
| 306 | 20230912 | 145200 | 14082275400 | 53600 | 53600 | 53600 | 53500 | 337 |
| 307 | 20230912 | 145100 | 14064219200 | 53600 | 53600 | 53600 | 53500 | 184 |
| 308 | 20230912 | 145000 | 14054357400 | 53600 | 53600 | 53600 | 53500 | 182 |
| 309 | 20230912 | 144900 | 14044607000 | 53500 | 53700 | 53700 | 53500 | 774 |
| 310 | 20230912 | 144800 | 14003121900 | 53700 | 53700 | 53700 | 53600 | 115 |
| 311 | 20230912 | 144700 | 13996946500 | 53600 | 53600 | 53600 | 53500 | 461 |
| 312 | 20230912 | 144600 | 13972238600 | 53600 | 53500 | 53600 | 53500 | 191 |
| 313 | 20230912 | 144500 | 13962013700 | 53600 | 53500 | 53600 | 53500 | 154 |
| 314 | 20230912 | 144400 | 13953761700 | 53600 | 53500 | 53600 | 53500 | 423 |
| 315 | 20230912 | 144300 | 13931120100 | 53600 | 53600 | 53600 | 53500 | 245 |
| 316 | 20230912 | 144200 | 13918000600 | 53500 | 53500 | 53600 | 53500 | 151 |
| 317 | 20230912 | 144100 | 13909911600 | 53600 | 53500 | 53600 | 53500 | 147 |
| 318 | 20230912 | 144000 | 13902040700 | 53500 | 53600 | 53600 | 53500 | 329 |
| 319 | 20230912 | 143900 | 13884430700 | 53500 | 53400 | 53500 | 53400 | 235 |
| 320 | 20230912 | 143800 | 13871859800 | 53400 | 53500 | 53500 | 53300 | 556 |
| 321 | 20230912 | 143700 | 13842171000 | 53400 | 53600 | 53600 | 53400 | 197 |
| 322 | 20230912 | 143600 | 13831626000 | 53600 | 53500 | 53600 | 53400 | 276 |
| 323 | 20230912 | 143500 | 13816861400 | 53400 | 53400 | 53500 | 53400 | 202 |
| 324 | 20230912 | 143400 | 13806068600 | 53400 | 53500 | 53600 | 53400 | 1312 |
| 325 | 20230912 | 143300 | 13735882800 | 53600 | 53600 | 53600 | 53500 | 247 |
| 326 | 20230912 | 143200 | 13722655100 | 53600 | 53600 | 53700 | 53600 | 311 |
| 327 | 20230912 | 143100 | 13705982200 | 53600 | 53700 | 53700 | 53600 | 911 |
| 328 | 20230912 | 143000 | 13657140100 | 53700 | 53700 | 53700 | 53600 | 164 |
| 329 | 20230912 | 142900 | 13648340000 | 53700 | 53600 | 53700 | 53600 | 219 |
| 330 | 20230912 | 142800 | 13636587000 | 53700 | 53400 | 53700 | 53300 | 978 |
| 331 | 20230912 | 142700 | 13584228900 | 53500 | 53400 | 53600 | 53400 | 186 |
| 332 | 20230912 | 142600 | 13574286800 | 53600 | 53300 | 53600 | 53300 | 819 |
| 333 | 20230912 | 142500 | 13530548400 | 53400 | 53500 | 53500 | 53300 | 301 |
| 334 | 20230912 | 142400 | 13514473800 | 53500 | 53400 | 53600 | 53400 | 181 |
| 335 | 20230912 | 142300 | 13504778200 | 53300 | 53600 | 53600 | 53300 | 865 |
| 336 | 20230912 | 142200 | 13458540200 | 53600 | 53600 | 53700 | 53500 | 666 |
| 337 | 20230912 | 142100 | 13422843700 | 53500 | 53500 | 53600 | 53500 | 188 |
| 338 | 20230912 | 142000 | 13412780300 | 53600 | 53600 | 53600 | 53500 | 103 |
| 339 | 20230912 | 141900 | 13407260100 | 53600 | 53600 | 53600 | 53500 | 239 |
| 340 | 20230912 | 141800 | 13394460700 | 53600 | 53600 | 53600 | 53500 | 142 |
| 341 | 20230912 | 141700 | 13386854000 | 53500 | 53700 | 53700 | 53500 | 755 |
| 342 | 20230912 | 141600 | 13346382000 | 53700 | 53700 | 53800 | 53600 | 221 |
| 343 | 20230912 | 141500 | 13334519200 | 53700 | 53700 | 53700 | 53600 | 126 |
| 344 | 20230912 | 141400 | 13327753300 | 53700 | 53700 | 53700 | 53600 | 425 |
| 345 | 20230912 | 141300 | 13304934400 | 53600 | 53600 | 53700 | 53500 | 339 |
| 346 | 20230912 | 141200 | 13286752700 | 53600 | 53400 | 53600 | 53400 | 336 |
| 347 | 20230912 | 141100 | 13268749500 | 53400 | 53400 | 53400 | 53300 | 656 |
| 348 | 20230912 | 141000 | 13233723900 | 53300 | 53400 | 53400 | 53300 | 230 |
| 349 | 20230912 | 140900 | 13221455700 | 53400 | 53300 | 53400 | 53200 | 497 |
| 350 | 20230912 | 140800 | 13194919200 | 53300 | 53400 | 53400 | 53200 | 383 |
| 351 | 20230912 | 140700 | 13174503400 | 53300 | 53100 | 53400 | 53100 | 982 |
| 352 | 20230912 | 140600 | 13122207600 | 53100 | 53200 | 53300 | 53100 | 387 |
| 353 | 20230912 | 140500 | 13101617800 | 53300 | 53300 | 53300 | 53200 | 151 |
| 354 | 20230912 | 140400 | 13093574500 | 53200 | 53200 | 53300 | 53100 | 1402 |
| 355 | 20230912 | 140300 | 13019044200 | 53200 | 53300 | 53300 | 53200 | 578 |
| 356 | 20230912 | 140200 | 12988285200 | 53400 | 53300 | 53400 | 53200 | 812 |
| 357 | 20230912 | 140100 | 12944965800 | 53400 | 53600 | 53700 | 53300 | 1331 |
| 358 | 20230912 | 140000 | 12873835200 | 53600 | 53700 | 53700 | 53600 | 665 |
| 359 | 20230912 | 135900 | 12838172700 | 53600 | 53600 | 53700 | 53500 | 1375 |
| 360 | 20230912 | 135800 | 12764490300 | 53500 | 53500 | 53600 | 53400 | 960 |
| 361 | 20230912 | 135700 | 12713145500 | 53600 | 53600 | 53600 | 53500 | 384 |
| 362 | 20230912 | 135600 | 12692588600 | 53500 | 53400 | 53600 | 53400 | 935 |
| 363 | 20230912 | 135500 | 12642575800 | 53500 | 53400 | 53500 | 53400 | 723 |
| 364 | 20230912 | 135400 | 12603901100 | 53500 | 53700 | 53800 | 53400 | 1694 |
| 365 | 20230912 | 135300 | 12513132600 | 53700 | 53700 | 53800 | 53600 | 970 |
| 366 | 20230912 | 135200 | 12461053600 | 53800 | 53800 | 53900 | 53700 | 762 |
| 367 | 20230912 | 135100 | 12420050900 | 53800 | 53800 | 53800 | 53700 | 231 |
| 368 | 20230912 | 135000 | 12407636700 | 53700 | 53700 | 53800 | 53700 | 484 |
| 369 | 20230912 | 134900 | 12381634800 | 53600 | 53800 | 53800 | 53600 | 833 |
| 370 | 20230912 | 134800 | 12336903700 | 53800 | 53900 | 53900 | 53700 | 247 |
| 371 | 20230912 | 134700 | 12323629100 | 53800 | 53900 | 54000 | 53800 | 1504 |
| 372 | 20230912 | 134600 | 12242590200 | 53900 | 54100 | 54100 | 53900 | 440 |
| 373 | 20230912 | 134500 | 12218814700 | 54000 | 54100 | 54100 | 54000 | 251 |
| 374 | 20230912 | 134400 | 12205253600 | 54100 | 54100 | 54100 | 54000 | 111 |
| 375 | 20230912 | 134300 | 12199249200 | 54100 | 54100 | 54100 | 54000 | 458 |
| 376 | 20230912 | 134200 | 12174490800 | 54100 | 54100 | 54100 | 54000 | 892 |
| 377 | 20230912 | 134100 | 12126293400 | 54100 | 54100 | 54100 | 54000 | 744 |
| 378 | 20230912 | 134000 | 12086043500 | 54100 | 54000 | 54100 | 54000 | 339 |
| 379 | 20230912 | 133900 | 12067712600 | 54000 | 54100 | 54100 | 53900 | 727 |
| 380 | 20230912 | 133800 | 12028418100 | 54100 | 54100 | 54200 | 54000 | 1187 |
| 381 | 20230912 | 133700 | 11964180100 | 54100 | 54000 | 54100 | 54000 | 558 |
| 382 | 20230912 | 133600 | 11934043600 | 54000 | 53900 | 54000 | 53900 | 261 |
| 383 | 20230912 | 133500 | 11919967600 | 53800 | 53900 | 53900 | 53800 | 138 |
| 384 | 20230912 | 133400 | 11912535200 | 53900 | 53900 | 53900 | 53800 | 555 |
| 385 | 20230912 | 133300 | 11882631600 | 53900 | 53900 | 54000 | 53900 | 482 |
| 386 | 20230912 | 133200 | 11856642000 | 53900 | 53800 | 54000 | 53800 | 435 |
| 387 | 20230912 | 133100 | 11833211300 | 53700 | 53900 | 54000 | 53700 | 880 |
| 388 | 20230912 | 133000 | 11785797000 | 53800 | 53800 | 53900 | 53800 | 160 |
| 389 | 20230912 | 132900 | 11777174000 | 53900 | 53800 | 53900 | 53700 | 938 |
| 390 | 20230912 | 132800 | 11726703400 | 53800 | 54000 | 54100 | 53800 | 351 |
| 391 | 20230912 | 132700 | 11707751000 | 54100 | 53800 | 54200 | 53700 | 1780 |
| 392 | 20230912 | 132600 | 11611641200 | 53900 | 54100 | 54200 | 53900 | 1133 |
| 393 | 20230912 | 132500 | 11550476500 | 54200 | 54000 | 54200 | 54000 | 1288 |
| 394 | 20230912 | 132400 | 11480762600 | 54100 | 54100 | 54100 | 54000 | 253 |
| 395 | 20230912 | 132300 | 11467079900 | 54100 | 54100 | 54100 | 54000 | 565 |
| 396 | 20230912 | 132200 | 11436520000 | 54100 | 54200 | 54200 | 54100 | 735 |
| 397 | 20230912 | 132100 | 11396730900 | 54200 | 54100 | 54200 | 54000 | 776 |
| 398 | 20230912 | 132000 | 11354698700 | 54100 | 54000 | 54100 | 53900 | 1564 |
| 399 | 20230912 | 131900 | 11270240500 | 54000 | 54100 | 54200 | 53900 | 499 |
| 400 | 20230912 | 131800 | 11243287400 | 54100 | 54200 | 54200 | 54000 | 727 |
| 401 | 20230912 | 131700 | 11203933600 | 54200 | 54200 | 54300 | 54100 | 793 |
| 402 | 20230912 | 131600 | 11160983400 | 54300 | 54300 | 54300 | 54100 | 814 |
| 403 | 20230912 | 131500 | 11116868900 | 54200 | 54400 | 54400 | 54200 | 2338 |
| 404 | 20230912 | 131400 | 10990013200 | 54300 | 54200 | 54400 | 54100 | 6216 |
| 405 | 20230912 | 131300 | 10652364700 | 54200 | 53900 | 54200 | 53900 | 3532 |
| 406 | 20230912 | 131200 | 10461402600 | 54000 | 54000 | 54000 | 53900 | 262 |
| 407 | 20230912 | 131100 | 10447256300 | 53900 | 53900 | 54000 | 53800 | 1453 |
| 408 | 20230912 | 131000 | 10368841900 | 53900 | 53900 | 54000 | 53900 | 1474 |
| 409 | 20230912 | 130900 | 10289292800 | 53900 | 53900 | 54000 | 53800 | 2334 |
| 410 | 20230912 | 130800 | 10163538700 | 53900 | 53800 | 53900 | 53800 | 543 |
| 411 | 20230912 | 130700 | 10134291600 | 53800 | 53700 | 53800 | 53700 | 376 |
| 412 | 20230912 | 130600 | 10114065200 | 53700 | 53800 | 53800 | 53700 | 571 |
| 413 | 20230912 | 130500 | 10083389200 | 53800 | 53700 | 53800 | 53700 | 453 |
| 414 | 20230912 | 130400 | 10059030400 | 53700 | 53700 | 53700 | 53600 | 1047 |
| 415 | 20230912 | 130300 | 10002824400 | 53600 | 53600 | 53600 | 53500 | 301 |
| 416 | 20230912 | 130200 | 9986692700 | 53600 | 53400 | 53600 | 53400 | 511 |
| 417 | 20230912 | 130100 | 9959339100 | 53400 | 53500 | 53600 | 53400 | 244 |
| 418 | 20230912 | 130000 | 9946277200 | 53400 | 53700 | 53700 | 53200 | 7358 |
| 419 | 20230912 | 125900 | 9554415100 | 53600 | 53700 | 53700 | 53600 | 361 |
| 420 | 20230912 | 125800 | 9535062300 | 53600 | 53600 | 53700 | 53600 | 203 |
| 421 | 20230912 | 125700 | 9524173600 | 53700 | 53800 | 53900 | 53500 | 7477 |
| 422 | 20230912 | 125600 | 9123797200 | 53800 | 53900 | 53900 | 53800 | 759 |
| 423 | 20230912 | 125500 | 9082903700 | 54000 | 54000 | 54000 | 53900 | 244 |
| 424 | 20230912 | 125400 | 9069746000 | 54000 | 54000 | 54000 | 53900 | 213 |
| 425 | 20230912 | 125300 | 9058257200 | 53900 | 53900 | 54000 | 53900 | 690 |
| 426 | 20230912 | 125200 | 9021038800 | 54000 | 54000 | 54000 | 53900 | 70 |
| 427 | 20230912 | 125100 | 9017260900 | 54000 | 53900 | 54000 | 53900 | 1050 |
| 428 | 20230912 | 125000 | 8960661900 | 53900 | 54000 | 54000 | 53800 | 1571 |
| 429 | 20230912 | 124900 | 8875985400 | 54000 | 53900 | 54000 | 53900 | 455 |
| 430 | 20230912 | 124800 | 8851429900 | 54000 | 54000 | 54000 | 53900 | 1006 |
| 431 | 20230912 | 124700 | 8797183600 | 54000 | 54000 | 54000 | 53900 | 2106 |
| 432 | 20230912 | 124600 | 8683632600 | 54000 | 54000 | 54000 | 53900 | 1617 |
| 433 | 20230912 | 124500 | 8596321200 | 54000 | 53900 | 54000 | 53800 | 2848 |
| 434 | 20230912 | 124400 | 8442816500 | 53900 | 53700 | 53900 | 53700 | 2380 |
| 435 | 20230912 | 124300 | 8314766100 | 53700 | 53600 | 53700 | 53600 | 1436 |
| 436 | 20230912 | 124200 | 8237711200 | 53600 | 53500 | 53600 | 53400 | 421 |
| 437 | 20230912 | 124100 | 8215187100 | 53500 | 53600 | 53600 | 53500 | 972 |
| 438 | 20230912 | 124000 | 8163117500 | 53600 | 53500 | 53600 | 53500 | 138 |
| 439 | 20230912 | 123900 | 8155734400 | 53400 | 53400 | 53600 | 53400 | 570 |
| 440 | 20230912 | 123800 | 8125236500 | 53300 | 53400 | 53500 | 53300 | 109 |
| 441 | 20230912 | 123700 | 8119418400 | 53500 | 53400 | 53600 | 53400 | 2424 |
| 442 | 20230912 | 123600 | 7989756700 | 53300 | 53200 | 53400 | 53200 | 241 |
| 443 | 20230912 | 123500 | 7976919400 | 53200 | 53400 | 53400 | 53200 | 900 |
| 444 | 20230912 | 123400 | 7928864000 | 53300 | 53200 | 53300 | 53200 | 658 |
| 445 | 20230912 | 123300 | 7893842800 | 53200 | 53200 | 53200 | 53100 | 42 |
| 446 | 20230912 | 123200 | 7891610000 | 53100 | 53100 | 53200 | 53100 | 169 |
| 447 | 20230912 | 123100 | 7882628400 | 53100 | 53100 | 53200 | 53100 | 26 |
| 448 | 20230912 | 123000 | 7881246500 | 53200 | 53200 | 53200 | 53100 | 141 |
| 449 | 20230912 | 122900 | 7873746700 | 53200 | 53200 | 53200 | 53100 | 249 |
| 450 | 20230912 | 122800 | 7860517900 | 53100 | 53100 | 53200 | 53100 | 97 |
| 451 | 20230912 | 122700 | 7855361200 | 53100 | 53200 | 53200 | 53100 | 170 |
| 452 | 20230912 | 122600 | 7846330000 | 53100 | 53200 | 53200 | 53100 | 139 |
| 453 | 20230912 | 122500 | 7838944300 | 53100 | 53100 | 53200 | 53100 | 138 |
| 454 | 20230912 | 122400 | 7831612400 | 53100 | 53100 | 53200 | 53100 | 72 |
| 455 | 20230912 | 122300 | 7827786500 | 53200 | 53200 | 53200 | 53100 | 86 |
| 456 | 20230912 | 122200 | 7823217000 | 53100 | 53100 | 53200 | 53100 | 49 |
| 457 | 20230912 | 122100 | 7820611700 | 53200 | 53100 | 53200 | 53100 | 144 |
| 458 | 20230912 | 122000 | 7812960600 | 53100 | 53200 | 53200 | 53100 | 102 |
| 459 | 20230912 | 121900 | 7807540000 | 53200 | 53200 | 53200 | 53100 | 629 |
| 460 | 20230912 | 121800 | 7774120100 | 53200 | 53100 | 53200 | 53100 | 227 |
| 461 | 20230912 | 121700 | 7762045200 | 53100 | 53200 | 53200 | 53100 | 171 |
| 462 | 20230912 | 121600 | 7752959800 | 53100 | 53200 | 53200 | 53100 | 65 |
| 463 | 20230912 | 121500 | 7749504400 | 53200 | 53200 | 53200 | 53100 | 94 |
| 464 | 20230912 | 121400 | 7744510600 | 53100 | 53300 | 53300 | 53100 | 295 |
| 465 | 20230912 | 121300 | 7728813300 | 53200 | 53300 | 53300 | 53200 | 437 |
| 466 | 20230912 | 121200 | 7705563600 | 53200 | 53300 | 53300 | 53200 | 186 |
| 467 | 20230912 | 121100 | 7695666700 | 53300 | 53300 | 53300 | 53200 | 531 |
| 468 | 20230912 | 121000 | 7667414300 | 53300 | 53300 | 53400 | 53200 | 245 |
| 469 | 20230912 | 120900 | 7654357500 | 53400 | 53300 | 53400 | 53300 | 61 |
| 470 | 20230912 | 120800 | 7651100400 | 53300 | 53400 | 53400 | 53300 | 129 |
| 471 | 20230912 | 120700 | 7644222600 | 53400 | 53400 | 53400 | 53400 | 506 |
| 472 | 20230912 | 120600 | 7617202200 | 53400 | 53500 | 53500 | 53300 | 803 |
| 473 | 20230912 | 120500 | 7574316900 | 53500 | 53500 | 53500 | 53400 | 236 |
| 474 | 20230912 | 120400 | 7561708000 | 53500 | 53400 | 53500 | 53400 | 89 |
| 475 | 20230912 | 120300 | 7556948200 | 53500 | 53500 | 53500 | 53400 | 375 |
| 476 | 20230912 | 120200 | 7536890700 | 53400 | 53400 | 53500 | 53400 | 445 |
| 477 | 20230912 | 120100 | 7513093400 | 53500 | 53400 | 53500 | 53400 | 745 |
| 478 | 20230912 | 120000 | 7473264500 | 53300 | 53300 | 53400 | 53300 | 86 |
| 479 | 20230912 | 115900 | 7468678300 | 53300 | 53400 | 53400 | 53300 | 262 |
| 480 | 20230912 | 115800 | 7454694700 | 53400 | 53300 | 53400 | 53200 | 1073 |
| 481 | 20230912 | 115700 | 7397486100 | 53300 | 53300 | 53300 | 53200 | 935 |
| 482 | 20230912 | 115600 | 7347652400 | 53300 | 53400 | 53400 | 53300 | 83 |
| 483 | 20230912 | 115500 | 7343227200 | 53400 | 53300 | 53400 | 53300 | 1962 |
| 484 | 20230912 | 115400 | 7238641700 | 53300 | 53300 | 53400 | 53300 | 23 |
| 485 | 20230912 | 115300 | 7237415400 | 53300 | 53300 | 53400 | 53300 | 804 |
| 486 | 20230912 | 115200 | 7194554800 | 53300 | 53300 | 53300 | 53200 | 185 |
| 487 | 20230912 | 115100 | 7184694600 | 53300 | 53200 | 53300 | 53200 | 157 |
| 488 | 20230912 | 115000 | 7176331000 | 53200 | 53200 | 53200 | 53100 | 388 |
| 489 | 20230912 | 114900 | 7155696500 | 53200 | 53100 | 53200 | 53100 | 17 |
| 490 | 20230912 | 114800 | 7154792200 | 53200 | 53100 | 53200 | 53100 | 87 |
| 491 | 20230912 | 114700 | 7150165500 | 53100 | 53200 | 53200 | 53100 | 120 |
| 492 | 20230912 | 114600 | 7143787200 | 53200 | 53100 | 53200 | 53100 | 152 |
| 493 | 20230912 | 114500 | 7135713900 | 53100 | 53200 | 53200 | 53000 | 440 |
| 494 | 20230912 | 114400 | 7112311200 | 53200 | 53100 | 53200 | 53100 | 1885 |
| 495 | 20230912 | 114300 | 7012176900 | 53000 | 53000 | 53100 | 53000 | 39 |
| 496 | 20230912 | 114200 | 7010109500 | 53100 | 53000 | 53100 | 53000 | 115 |
| 497 | 20230912 | 114100 | 7004010100 | 53100 | 53100 | 53100 | 53100 | 40 |
| 498 | 20230912 | 114000 | 7001886100 | 53100 | 53100 | 53100 | 53000 | 295 |
| 499 | 20230912 | 113900 | 6986246300 | 53100 | 53000 | 53100 | 53000 | 82 |
| 500 | 20230912 | 113800 | 6981899000 | 53100 | 53100 | 53100 | 53000 | 55 |
| 501 | 20230912 | 113700 | 6978978800 | 53000 | 53100 | 53100 | 53000 | 70 |
| 502 | 20230912 | 113600 | 6975264600 | 53100 | 53000 | 53100 | 53000 | 148 |
| 503 | 20230912 | 113500 | 6967414700 | 53100 | 53000 | 53100 | 53000 | 222 |
| 504 | 20230912 | 113400 | 6955628500 | 53000 | 53000 | 53100 | 53000 | 177 |
| 505 | 20230912 | 113300 | 6946242700 | 53100 | 53000 | 53100 | 53000 | 97 |
| 506 | 20230912 | 113200 | 6941097700 | 53100 | 53000 | 53100 | 53000 | 68 |
| 507 | 20230912 | 113100 | 6937488500 | 53100 | 53100 | 53100 | 53000 | 53 |
| 508 | 20230912 | 113000 | 6934675700 | 53100 | 53100 | 53100 | 53000 | 143 |
| 509 | 20230912 | 112900 | 6927091200 | 53000 | 53000 | 53100 | 53000 | 53 |
| 510 | 20230912 | 112800 | 6924278500 | 53000 | 53100 | 53100 | 53000 | 130 |
| 511 | 20230912 | 112700 | 6917386100 | 53100 | 53100 | 53100 | 53000 | 275 |
| 512 | 20230912 | 112600 | 6902806400 | 53000 | 53000 | 53100 | 53000 | 52 |
| 513 | 20230912 | 112500 | 6900047500 | 53100 | 53100 | 53100 | 53000 | 118 |
| 514 | 20230912 | 112400 | 6893788000 | 53100 | 53100 | 53100 | 53000 | 94 |
| 515 | 20230912 | 112300 | 6888803500 | 53100 | 53000 | 53100 | 53000 | 106 |
| 516 | 20230912 | 112200 | 6883179300 | 53100 | 53000 | 53100 | 53000 | 129 |
| 517 | 20230912 | 112100 | 6876330700 | 53100 | 53100 | 53100 | 53000 | 110 |
| 518 | 20230912 | 112000 | 6870495500 | 53100 | 53100 | 53100 | 53000 | 192 |
| 519 | 20230912 | 111900 | 6860311600 | 53100 | 53200 | 53200 | 53000 | 264 |
| 520 | 20230912 | 111800 | 6846291700 | 53200 | 53200 | 53200 | 53100 | 121 |
| 521 | 20230912 | 111700 | 6839861500 | 53200 | 53100 | 53200 | 53000 | 119 |
| 522 | 20230912 | 111600 | 6833545400 | 53100 | 53000 | 53100 | 53000 | 513 |
| 523 | 20230912 | 111500 | 6806345700 | 53000 | 53000 | 53000 | 52900 | 127 |
| 524 | 20230912 | 111400 | 6799621600 | 52900 | 53000 | 53000 | 52900 | 35 |
| 525 | 20230912 | 111300 | 6797768300 | 53000 | 52800 | 53000 | 52800 | 158 |
| 526 | 20230912 | 111200 | 6789415000 | 52900 | 52900 | 52900 | 52800 | 119 |
| 527 | 20230912 | 111100 | 6783128400 | 52900 | 52800 | 52900 | 52800 | 242 |
| 528 | 20230912 | 111000 | 6770328000 | 52800 | 52900 | 53000 | 52800 | 403 |
| 529 | 20230912 | 110900 | 6749009000 | 52900 | 53000 | 53000 | 52900 | 356 |
| 530 | 20230912 | 110800 | 6730172600 | 52900 | 52900 | 53000 | 52900 | 213 |
| 531 | 20230912 | 110700 | 6718900100 | 53000 | 53000 | 53000 | 52900 | 47 |
| 532 | 20230912 | 110600 | 6716409200 | 52900 | 53000 | 53000 | 52900 | 502 |
| 533 | 20230912 | 110500 | 6689846800 | 53000 | 52900 | 53000 | 52900 | 489 |
| 534 | 20230912 | 110400 | 6663976400 | 52900 | 52900 | 52900 | 52800 | 84 |
| 535 | 20230912 | 110300 | 6659534200 | 52900 | 52900 | 52900 | 52800 | 106 |
| 536 | 20230912 | 110200 | 6653935400 | 52800 | 52900 | 52900 | 52800 | 95 |
| 537 | 20230912 | 110100 | 6648913900 | 52800 | 52900 | 52900 | 52800 | 87 |
| 538 | 20230912 | 110000 | 6644316100 | 52900 | 52900 | 52900 | 52800 | 345 |
| 539 | 20230912 | 105900 | 6626072500 | 52900 | 52800 | 52900 | 52800 | 63 |
| 540 | 20230912 | 105800 | 6622741500 | 52900 | 52800 | 52900 | 52800 | 93 |
| 541 | 20230912 | 105700 | 6617824800 | 52800 | 52800 | 52900 | 52800 | 126 |
| 542 | 20230912 | 105600 | 6611168000 | 52800 | 52900 | 52900 | 52800 | 133 |
| 543 | 20230912 | 105500 | 6604142300 | 52900 | 52800 | 52900 | 52800 | 106 |
| 544 | 20230912 | 105400 | 6598537500 | 52800 | 52900 | 52900 | 52800 | 109 |
| 545 | 20230912 | 105300 | 6592778400 | 52800 | 52900 | 52900 | 52800 | 443 |
| 546 | 20230912 | 105200 | 6569382400 | 52800 | 53000 | 53000 | 52800 | 504 |
| 547 | 20230912 | 105100 | 6542730100 | 52900 | 52900 | 53000 | 52900 | 130 |
| 548 | 20230912 | 105000 | 6535846700 | 52900 | 53000 | 53100 | 52900 | 370 |
| 549 | 20230912 | 104900 | 6516211400 | 53000 | 52900 | 53000 | 52800 | 527 |
| 550 | 20230912 | 104800 | 6488308800 | 52900 | 52900 | 52900 | 52800 | 345 |
| 551 | 20230912 | 104700 | 6470064000 | 52900 | 52900 | 52900 | 52800 | 71 |
| 552 | 20230912 | 104600 | 6466313500 | 52900 | 52800 | 52900 | 52800 | 311 |
| 553 | 20230912 | 104500 | 6449878200 | 52800 | 52800 | 52900 | 52800 | 315 |
| 554 | 20230912 | 104400 | 6433245300 | 52800 | 53000 | 53100 | 52800 | 485 |
| 555 | 20230912 | 104300 | 6407561900 | 53000 | 53200 | 53200 | 53000 | 4759 |
| 556 | 20230912 | 104200 | 6155288800 | 53200 | 53300 | 53300 | 53100 | 367 |
| 557 | 20230912 | 104100 | 6135773500 | 53300 | 53200 | 53300 | 53100 | 494 |
| 558 | 20230912 | 104000 | 6109501900 | 53200 | 53200 | 53300 | 53100 | 365 |
| 559 | 20230912 | 103900 | 6090085900 | 53200 | 53300 | 53300 | 53200 | 267 |
| 560 | 20230912 | 103800 | 6075876900 | 53300 | 53300 | 53300 | 53200 | 701 |
| 561 | 20230912 | 103700 | 6038514000 | 53400 | 53300 | 53400 | 53300 | 54 |
| 562 | 20230912 | 103600 | 6035631400 | 53300 | 53500 | 53500 | 53300 | 158 |
| 563 | 20230912 | 103500 | 6027203200 | 53400 | 53300 | 53500 | 53300 | 688 |
| 564 | 20230912 | 103400 | 5990463300 | 53400 | 53400 | 53400 | 53400 | 160 |
| 565 | 20230912 | 103300 | 5981919300 | 53300 | 53200 | 53300 | 53200 | 352 |
| 566 | 20230912 | 103200 | 5963168300 | 53300 | 53200 | 53300 | 53200 | 70 |
| 567 | 20230912 | 103100 | 5959438700 | 53300 | 53300 | 53300 | 53300 | 232 |
| 568 | 20230912 | 103000 | 5947073100 | 53300 | 53300 | 53400 | 53200 | 790 |
| 569 | 20230912 | 102900 | 5904928000 | 53400 | 53300 | 53400 | 53300 | 153 |
| 570 | 20230912 | 102800 | 5896764300 | 53400 | 53300 | 53500 | 53300 | 954 |
| 571 | 20230912 | 102700 | 5845819600 | 53300 | 53300 | 53400 | 53300 | 191 |
| 572 | 20230912 | 102600 | 5835635800 | 53300 | 53200 | 53300 | 53200 | 430 |
| 573 | 20230912 | 102500 | 5812725300 | 53200 | 53300 | 53300 | 53200 | 502 |
| 574 | 20230912 | 102400 | 5786015700 | 53300 | 53300 | 53300 | 53200 | 1194 |
| 575 | 20230912 | 102300 | 5722411000 | 53300 | 53300 | 53400 | 53300 | 382 |
| 576 | 20230912 | 102200 | 5702019900 | 53300 | 53400 | 53400 | 53300 | 373 |
| 577 | 20230912 | 102100 | 5682104500 | 53400 | 53400 | 53400 | 53300 | 321 |
| 578 | 20230912 | 102000 | 5664978800 | 53400 | 53400 | 53400 | 53400 | 345 |
| 579 | 20230912 | 101900 | 5646555800 | 53400 | 53400 | 53400 | 53300 | 256 |
| 580 | 20230912 | 101800 | 5632904500 | 53400 | 53400 | 53400 | 53300 | 481 |
| 581 | 20230912 | 101700 | 5607221500 | 53400 | 53300 | 53400 | 53300 | 220 |
| 582 | 20230912 | 101600 | 5595486300 | 53400 | 53300 | 53400 | 53300 | 598 |
| 583 | 20230912 | 101500 | 5563566500 | 53300 | 53200 | 53300 | 53200 | 673 |
| 584 | 20230912 | 101400 | 5527707900 | 53300 | 53400 | 53400 | 53300 | 1148 |
| 585 | 20230912 | 101300 | 5466495100 | 53300 | 53300 | 53400 | 53300 | 315 |
| 586 | 20230912 | 101200 | 5449699500 | 53300 | 53100 | 53300 | 53100 | 1011 |
| 587 | 20230912 | 101100 | 5395921100 | 53100 | 53200 | 53200 | 53100 | 144 |
| 588 | 20230912 | 101000 | 5388267000 | 53200 | 53100 | 53200 | 53100 | 141 |
| 589 | 20230912 | 100900 | 5380773200 | 53200 | 53200 | 53200 | 53100 | 354 |
| 590 | 20230912 | 100800 | 5361955600 | 53200 | 53200 | 53200 | 53100 | 301 |
| 591 | 20230912 | 100700 | 5345959000 | 53100 | 53200 | 53200 | 53100 | 276 |
| 592 | 20230912 | 100600 | 5331276100 | 53200 | 53000 | 53300 | 52900 | 2571 |
| 593 | 20230912 | 100500 | 5194858600 | 52900 | 53000 | 53000 | 52900 | 163 |
| 594 | 20230912 | 100400 | 5186224300 | 52900 | 52900 | 52900 | 52800 | 383 |
| 595 | 20230912 | 100300 | 5165965000 | 52900 | 52900 | 52900 | 52800 | 178 |
| 596 | 20230912 | 100200 | 5156564200 | 52900 | 52700 | 52900 | 52700 | 1044 |
| 597 | 20230912 | 100100 | 5101510300 | 52700 | 52700 | 52700 | 52600 | 241 |
| 598 | 20230912 | 100000 | 5088811000 | 52700 | 52700 | 52700 | 52600 | 84 |
| 599 | 20230912 | 095900 | 5084384300 | 52600 | 52800 | 52800 | 52600 | 952 |
| 600 | 20230912 | 095800 | 5034216800 | 52800 | 52800 | 52900 | 52800 | 263 |
| 601 | 20230912 | 095700 | 5020324400 | 52800 | 52800 | 52900 | 52800 | 305 |
| 602 | 20230912 | 095600 | 5004197200 | 52800 | 52800 | 53000 | 52700 | 165 |
| 603 | 20230912 | 095500 | 4995485100 | 52800 | 52700 | 52900 | 52600 | 1508 |
| 604 | 20230912 | 095400 | 4916009500 | 52600 | 52700 | 52700 | 52600 | 286 |
| 605 | 20230912 | 095300 | 4900964000 | 52700 | 52600 | 52800 | 52500 | 1476 |
| 606 | 20230912 | 095200 | 4823279200 | 52500 | 52700 | 52700 | 52500 | 1857 |
| 607 | 20230912 | 095100 | 4725747000 | 52700 | 52700 | 52800 | 52700 | 103 |
| 608 | 20230912 | 095000 | 4720315200 | 52800 | 52700 | 52800 | 52700 | 398 |
| 609 | 20230912 | 094900 | 4699333800 | 52700 | 52700 | 52700 | 52700 | 1408 |
| 610 | 20230912 | 094800 | 4625132200 | 52700 | 52700 | 52700 | 52600 | 1184 |
| 611 | 20230912 | 094700 | 4562851400 | 52700 | 52800 | 52900 | 52600 | 1416 |
| 612 | 20230912 | 094600 | 4488171100 | 52900 | 52900 | 53000 | 52800 | 299 |
| 613 | 20230912 | 094500 | 4472353600 | 52900 | 52900 | 52900 | 52900 | 35 |
| 614 | 20230912 | 094400 | 4470502100 | 52900 | 53000 | 53000 | 52900 | 311 |
| 615 | 20230912 | 094300 | 4454045400 | 52800 | 52900 | 52900 | 52800 | 433 |
| 616 | 20230912 | 094200 | 4431142000 | 52900 | 53000 | 53100 | 52900 | 987 |
| 617 | 20230912 | 094100 | 4378872600 | 52900 | 53100 | 53200 | 52900 | 431 |
| 618 | 20230912 | 094000 | 4355992900 | 53200 | 53100 | 53200 | 53100 | 657 |
| 619 | 20230912 | 093900 | 4321050700 | 53100 | 52800 | 53100 | 52700 | 1288 |
| 620 | 20230912 | 093800 | 4252889900 | 52700 | 52600 | 52800 | 52500 | 1660 |
| 621 | 20230912 | 093700 | 4165393800 | 52500 | 52600 | 52600 | 52500 | 84 |
| 622 | 20230912 | 093600 | 4160981500 | 52600 | 52500 | 52600 | 52500 | 909 |
| 623 | 20230912 | 093500 | 4113216400 | 52500 | 52500 | 52600 | 52500 | 363 |
| 624 | 20230912 | 093400 | 4094147200 | 52500 | 52500 | 52700 | 52500 | 2063 |
| 625 | 20230912 | 093300 | 3985789400 | 52500 | 52400 | 52500 | 52400 | 547 |
| 626 | 20230912 | 093200 | 3957111300 | 52300 | 52400 | 52400 | 52300 | 335 |
| 627 | 20230912 | 093100 | 3939578100 | 52500 | 52500 | 52500 | 52400 | 863 |
| 628 | 20230912 | 093000 | 3894356700 | 52400 | 52500 | 52600 | 52300 | 2022 |
| 629 | 20230912 | 092900 | 3788351800 | 52600 | 52700 | 52800 | 52600 | 763 |
| 630 | 20230912 | 092800 | 3748175000 | 52800 | 52800 | 52900 | 52700 | 836 |
| 631 | 20230912 | 092700 | 3704038200 | 52800 | 52600 | 52900 | 52600 | 819 |
| 632 | 20230912 | 092600 | 3660841200 | 52600 | 52700 | 52700 | 52600 | 199 |
| 633 | 20230912 | 092500 | 3650368200 | 52800 | 52800 | 52900 | 52700 | 1133 |
| 634 | 20230912 | 092400 | 3590599600 | 52800 | 52400 | 52800 | 52400 | 1255 |
| 635 | 20230912 | 092300 | 3524614000 | 52400 | 52700 | 52700 | 52400 | 2105 |
| 636 | 20230912 | 092200 | 3414041000 | 52800 | 52800 | 52900 | 52800 | 548 |
| 637 | 20230912 | 092100 | 3385103300 | 52800 | 52800 | 52900 | 52800 | 696 |
| 638 | 20230912 | 092000 | 3348328100 | 52800 | 53200 | 53200 | 52600 | 9872 |
| 639 | 20230912 | 091900 | 2827537200 | 53200 | 53300 | 53300 | 53200 | 1189 |
| 640 | 20230912 | 091800 | 2764263500 | 53300 | 53200 | 53400 | 53200 | 499 |
| 641 | 20230912 | 091700 | 2737665400 | 53200 | 53300 | 53300 | 53200 | 481 |
| 642 | 20230912 | 091600 | 2712048100 | 53300 | 53300 | 53400 | 53300 | 940 |
| 643 | 20230912 | 091500 | 2661930200 | 53300 | 53600 | 53600 | 53300 | 1998 |
| 644 | 20230912 | 091400 | 2555216300 | 53600 | 53900 | 54000 | 53500 | 4190 |
| 645 | 20230912 | 091300 | 2330279900 | 53800 | 53800 | 53900 | 53800 | 1463 |
| 646 | 20230912 | 091200 | 2251441200 | 53800 | 53800 | 54000 | 53700 | 1226 |
| 647 | 20230912 | 091100 | 2185524800 | 53900 | 53700 | 53900 | 53700 | 3026 |
| 648 | 20230912 | 091000 | 2022738500 | 53700 | 53800 | 54000 | 53600 | 1754 |
| 649 | 20230912 | 090900 | 1928284000 | 53700 | 53800 | 54000 | 53300 | 8545 |
| 650 | 20230912 | 090800 | 1471218800 | 53800 | 53500 | 53900 | 53500 | 5494 |
| 651 | 20230912 | 090700 | 1175852900 | 53500 | 53200 | 53600 | 53100 | 5151 |
| 652 | 20230912 | 090600 | 901648400 | 53200 | 53600 | 53700 | 53100 | 3512 |
| 653 | 20230912 | 090500 | 713755900 | 53700 | 53700 | 53800 | 53500 | 1177 |
| 654 | 20230912 | 090400 | 650534100 | 53500 | 53600 | 53700 | 53200 | 2893 |
| 655 | 20230912 | 090300 | 495724900 | 53600 | 53100 | 53700 | 53000 | 4223 |
| 656 | 20230912 | 090200 | 270733000 | 53100 | 53000 | 53300 | 52900 | 851 |
| 657 | 20230912 | 090100 | 225440600 | 52900 | 52900 | 53300 | 52800 | 1844 |
| 658 | 20230912 | 090000 | 127644100 | 52800 | 53100 | 53100 | 52700 | 2388 |