35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 3 | 20230920 | 195600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230920 | 195500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230920 | 195400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230920 | 195300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230920 | 195200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230920 | 195100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230920 | 195000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230920 | 194900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230920 | 194800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230920 | 194700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230920 | 194600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230920 | 194500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230920 | 194400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230920 | 194300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230920 | 194200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230920 | 194100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230920 | 194000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230920 | 193900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230920 | 193800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230920 | 193700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230920 | 193600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230920 | 193500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230920 | 193400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230920 | 193300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230920 | 193200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230920 | 193100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230920 | 193000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230920 | 192900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230920 | 192800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230920 | 192700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 33 | 20230920 | 192600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230920 | 192500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230920 | 192400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230920 | 192300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230920 | 192200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230920 | 192100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230920 | 192000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230920 | 191900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230920 | 191800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230920 | 191700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230920 | 191600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230920 | 191500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230920 | 191400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230920 | 191300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230920 | 191200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230920 | 191100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230920 | 191000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230920 | 190900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230920 | 190800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230920 | 190700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230920 | 190600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230920 | 190500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230920 | 190400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230920 | 190300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230920 | 190200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230920 | 190100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230920 | 190000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230920 | 185900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230920 | 185800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230920 | 185700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 63 | 20230920 | 185600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230920 | 185500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230920 | 185400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230920 | 185300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230920 | 185200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230920 | 185100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230920 | 185000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230920 | 184900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230920 | 184800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230920 | 184700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230920 | 184600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230920 | 184500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230920 | 184400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230920 | 184300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230920 | 184200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230920 | 184100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230920 | 184000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230920 | 183900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230920 | 183800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230920 | 183700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230920 | 183600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230920 | 183500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230920 | 183400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230920 | 183300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230920 | 183200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230920 | 183100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230920 | 183000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230920 | 182900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230920 | 182800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230920 | 182700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 93 | 20230920 | 182600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230920 | 182500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230920 | 182400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230920 | 182300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230920 | 182200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230920 | 182100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230920 | 182000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230920 | 181900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230920 | 181800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230920 | 181700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230920 | 181600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230920 | 181500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230920 | 181400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230920 | 181300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230920 | 181200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230920 | 181100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230920 | 181000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230920 | 180900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230920 | 180800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230920 | 180700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230920 | 180600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230920 | 180500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230920 | 180400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230920 | 180300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230920 | 180200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230920 | 180100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230920 | 180000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230920 | 175900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230920 | 175800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230920 | 175700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 123 | 20230920 | 175600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230920 | 175500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230920 | 175400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230920 | 175300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230920 | 175200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230920 | 175100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230920 | 175000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230920 | 174900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230920 | 174800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230920 | 174700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230920 | 174600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230920 | 174500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230920 | 174400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230920 | 174300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230920 | 174200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230920 | 174100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230920 | 174000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230920 | 173900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230920 | 173800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230920 | 173700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230920 | 173600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230920 | 173500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230920 | 173400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230920 | 173300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230920 | 173200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230920 | 173100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230920 | 173000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230920 | 172900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230920 | 172800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230920 | 172700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 153 | 20230920 | 172600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230920 | 172500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230920 | 172400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230920 | 172300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230920 | 172200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230920 | 172100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230920 | 172000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230920 | 171900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230920 | 171800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230920 | 171700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230920 | 171600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230920 | 171500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230920 | 171400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230920 | 171300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230920 | 171200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230920 | 171100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230920 | 171000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230920 | 170900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230920 | 170800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230920 | 170700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230920 | 170600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230920 | 170500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230920 | 170400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230920 | 170300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230920 | 170200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230920 | 170100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230920 | 170000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230920 | 165900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230920 | 165800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230920 | 165700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 183 | 20230920 | 165600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230920 | 165500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230920 | 165400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230920 | 165300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230920 | 165200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230920 | 165100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230920 | 165000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230920 | 164900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230920 | 164800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230920 | 164700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230920 | 164600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230920 | 164500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230920 | 164400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230920 | 164300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230920 | 164200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230920 | 164100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230920 | 164000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230920 | 163900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230920 | 163800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230920 | 163700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230920 | 163600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230920 | 163500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230920 | 163400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230920 | 163300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230920 | 163200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230920 | 163100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230920 | 163000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230920 | 162900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230920 | 162800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230920 | 162700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 213 | 20230920 | 162600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230920 | 162500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230920 | 162400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230920 | 162300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230920 | 162200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230920 | 162100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230920 | 162000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230920 | 161900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230920 | 161800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230920 | 161700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230920 | 161600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230920 | 161500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230920 | 161400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230920 | 161300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230920 | 161200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230920 | 161100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230920 | 161000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230920 | 160900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230920 | 160800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230920 | 160700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230920 | 160600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230920 | 160500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230920 | 160400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230920 | 160300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230920 | 160200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230920 | 160100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230920 | 160000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230920 | 155900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230920 | 155800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230920 | 155700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 243 | 20230920 | 155600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230920 | 155500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230920 | 155400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230920 | 155300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230920 | 155200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230920 | 155100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230920 | 155000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230920 | 154900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230920 | 154800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230920 | 154700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230920 | 154600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230920 | 154500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230920 | 154400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230920 | 154300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230920 | 154200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230920 | 154100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20230920 | 154000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20230920 | 153900 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20230920 | 153800 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20230920 | 153700 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20230920 | 153600 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20230920 | 153500 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20230920 | 153400 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20230920 | 153300 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20230920 | 153200 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20230920 | 153100 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20230920 | 153000 | 8184355200 | 49500 | 49500 | 49500 | 49500 | 4253 |
| 270 | 20230920 | 152900 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20230920 | 152800 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20230920 | 152700 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 273 | 20230920 | 152600 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20230920 | 152500 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20230920 | 152400 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20230920 | 152300 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20230920 | 152200 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20230920 | 152100 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20230920 | 152000 | 7973831700 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20230920 | 151900 | 7973831700 | 49400 | 49400 | 49450 | 49400 | 185 |
| 281 | 20230920 | 151800 | 7964685450 | 49450 | 49350 | 49450 | 49350 | 893 |
| 282 | 20230920 | 151700 | 7920571900 | 49350 | 49350 | 49400 | 49350 | 1704 |
| 283 | 20230920 | 151600 | 7836471100 | 49400 | 49400 | 49450 | 49400 | 714 |
| 284 | 20230920 | 151500 | 7801199050 | 49450 | 49450 | 49500 | 49400 | 423 |
| 285 | 20230920 | 151400 | 7780286150 | 49450 | 49500 | 49500 | 49450 | 579 |
| 286 | 20230920 | 151300 | 7751640350 | 49550 | 49550 | 49550 | 49500 | 458 |
| 287 | 20230920 | 151200 | 7728968650 | 49550 | 49550 | 49600 | 49550 | 507 |
| 288 | 20230920 | 151100 | 7703846450 | 49550 | 49600 | 49600 | 49550 | 808 |
| 289 | 20230920 | 151000 | 7663776200 | 49600 | 49650 | 49650 | 49600 | 453 |
| 290 | 20230920 | 150900 | 7641305900 | 49650 | 49600 | 49650 | 49550 | 988 |
| 291 | 20230920 | 150800 | 7592307300 | 49650 | 49650 | 49650 | 49550 | 575 |
| 292 | 20230920 | 150700 | 7563789600 | 49650 | 49600 | 49650 | 49600 | 99 |
| 293 | 20230920 | 150600 | 7558877900 | 49600 | 49600 | 49650 | 49550 | 430 |
| 294 | 20230920 | 150500 | 7537549500 | 49600 | 49650 | 49650 | 49550 | 753 |
| 295 | 20230920 | 150400 | 7500223450 | 49650 | 49700 | 49750 | 49650 | 97 |
| 296 | 20230920 | 150300 | 7495401650 | 49750 | 49750 | 49750 | 49600 | 127 |
| 297 | 20230920 | 150200 | 7489089250 | 49750 | 49700 | 49750 | 49550 | 695 |
| 298 | 20230920 | 150100 | 7454594850 | 49700 | 49800 | 49800 | 49650 | 406 |
| 299 | 20230920 | 150000 | 7434415050 | 49800 | 49800 | 49850 | 49700 | 479 |
| 300 | 20230920 | 145900 | 7410573050 | 49800 | 49800 | 49850 | 49800 | 200 |
| 301 | 20230920 | 145800 | 7400612700 | 49800 | 49800 | 49800 | 49750 | 159 |
| 302 | 20230920 | 145700 | 7392696500 | 49750 | 49800 | 49800 | 49750 | 374 |
| 303 | 20230920 | 145600 | 7374089750 | 49800 | 49750 | 49850 | 49750 | 304 |
| 304 | 20230920 | 145500 | 7358953050 | 49800 | 49750 | 49800 | 49750 | 141 |
| 305 | 20230920 | 145400 | 7351935800 | 49800 | 49800 | 49850 | 49750 | 341 |
| 306 | 20230920 | 145300 | 7334959850 | 49800 | 49850 | 49850 | 49800 | 246 |
| 307 | 20230920 | 145200 | 7322704600 | 49800 | 49800 | 49850 | 49800 | 154 |
| 308 | 20230920 | 145100 | 7315032150 | 49800 | 49850 | 49850 | 49800 | 268 |
| 309 | 20230920 | 145000 | 7301679700 | 49850 | 49850 | 49900 | 49800 | 248 |
| 310 | 20230920 | 144900 | 7289316850 | 49850 | 49900 | 49900 | 49850 | 238 |
| 311 | 20230920 | 144800 | 7277450850 | 49850 | 49900 | 49900 | 49800 | 230 |
| 312 | 20230920 | 144700 | 7265987050 | 49850 | 49900 | 49950 | 49850 | 698 |
| 313 | 20230920 | 144600 | 7231158500 | 49900 | 49900 | 49950 | 49900 | 93 |
| 314 | 20230920 | 144500 | 7226516650 | 49950 | 49900 | 49950 | 49900 | 150 |
| 315 | 20230920 | 144400 | 7219027050 | 49900 | 50000 | 50000 | 49900 | 505 |
| 316 | 20230920 | 144300 | 7193805350 | 50000 | 49800 | 50000 | 49800 | 768 |
| 317 | 20230920 | 144200 | 7155485450 | 49800 | 49750 | 49850 | 49750 | 96 |
| 318 | 20230920 | 144100 | 7150704650 | 49800 | 49750 | 49800 | 49750 | 342 |
| 319 | 20230920 | 144000 | 7133677600 | 49750 | 49750 | 49800 | 49700 | 449 |
| 320 | 20230920 | 143900 | 7111343250 | 49750 | 49550 | 49750 | 49550 | 521 |
| 321 | 20230920 | 143800 | 7085465950 | 49600 | 49550 | 49650 | 49550 | 729 |
| 322 | 20230920 | 143700 | 7049308150 | 49550 | 49450 | 49600 | 49450 | 953 |
| 323 | 20230920 | 143600 | 7002081900 | 49450 | 49500 | 49500 | 49450 | 120 |
| 324 | 20230920 | 143500 | 6996145900 | 49450 | 49450 | 49550 | 49450 | 162 |
| 325 | 20230920 | 143400 | 6988127200 | 49500 | 49450 | 49500 | 49450 | 30 |
| 326 | 20230920 | 143300 | 6986642650 | 49500 | 49550 | 49550 | 49500 | 202 |
| 327 | 20230920 | 143200 | 6976642700 | 49550 | 49550 | 49550 | 49500 | 48 |
| 328 | 20230920 | 143100 | 6974265750 | 49550 | 49300 | 49600 | 49300 | 675 |
| 329 | 20230920 | 143000 | 6940901100 | 49350 | 49400 | 49400 | 49300 | 310 |
| 330 | 20230920 | 142900 | 6925611550 | 49400 | 49350 | 49400 | 49350 | 252 |
| 331 | 20230920 | 142800 | 6913174550 | 49350 | 49400 | 49400 | 49350 | 84 |
| 332 | 20230920 | 142700 | 6909028750 | 49300 | 49400 | 49400 | 49300 | 872 |
| 333 | 20230920 | 142600 | 6866011000 | 49350 | 49400 | 49400 | 49350 | 765 |
| 334 | 20230920 | 142500 | 6828225450 | 49400 | 49450 | 49450 | 49400 | 76 |
| 335 | 20230920 | 142400 | 6824470550 | 49400 | 49400 | 49450 | 49350 | 132 |
| 336 | 20230920 | 142300 | 6817949400 | 49450 | 49450 | 49450 | 49400 | 46 |
| 337 | 20230920 | 142200 | 6815675350 | 49450 | 49400 | 49450 | 49350 | 568 |
| 338 | 20230920 | 142100 | 6787616150 | 49350 | 49350 | 49400 | 49350 | 86 |
| 339 | 20230920 | 142000 | 6783371400 | 49350 | 49400 | 49400 | 49350 | 129 |
| 340 | 20230920 | 141900 | 6777004800 | 49400 | 49400 | 49400 | 49350 | 68 |
| 341 | 20230920 | 141800 | 6773648300 | 49350 | 49500 | 49500 | 49350 | 164 |
| 342 | 20230920 | 141700 | 6765543950 | 49500 | 49450 | 49500 | 49450 | 119 |
| 343 | 20230920 | 141600 | 6759658700 | 49450 | 49450 | 49500 | 49450 | 53 |
| 344 | 20230920 | 141500 | 6757037150 | 49450 | 49500 | 49550 | 49450 | 100 |
| 345 | 20230920 | 141400 | 6752088100 | 49550 | 49500 | 49550 | 49500 | 90 |
| 346 | 20230920 | 141300 | 6747632650 | 49500 | 49500 | 49550 | 49500 | 34 |
| 347 | 20230920 | 141200 | 6745949300 | 49500 | 49550 | 49600 | 49500 | 69 |
| 348 | 20230920 | 141100 | 6742530650 | 49550 | 49550 | 49600 | 49550 | 77 |
| 349 | 20230920 | 141000 | 6738714650 | 49550 | 49550 | 49600 | 49550 | 261 |
| 350 | 20230920 | 140900 | 6725773650 | 49500 | 49400 | 49550 | 49400 | 789 |
| 351 | 20230920 | 140800 | 6686762650 | 49400 | 49400 | 49450 | 49400 | 396 |
| 352 | 20230920 | 140700 | 6667197900 | 49400 | 49400 | 49500 | 49350 | 476 |
| 353 | 20230920 | 140600 | 6643679750 | 49350 | 49350 | 49450 | 49350 | 462 |
| 354 | 20230920 | 140500 | 6620856700 | 49400 | 49350 | 49400 | 49300 | 556 |
| 355 | 20230920 | 140400 | 6593418950 | 49400 | 49350 | 49400 | 49350 | 518 |
| 356 | 20230920 | 140300 | 6567855600 | 49350 | 49400 | 49400 | 49350 | 272 |
| 357 | 20230920 | 140200 | 6554421850 | 49400 | 49350 | 49450 | 49300 | 788 |
| 358 | 20230920 | 140100 | 6515515250 | 49300 | 49300 | 49350 | 49300 | 592 |
| 359 | 20230920 | 140000 | 6486303450 | 49300 | 49300 | 49350 | 49250 | 676 |
| 360 | 20230920 | 135900 | 6452977250 | 49300 | 49300 | 49350 | 49300 | 489 |
| 361 | 20230920 | 135800 | 6428869250 | 49300 | 49350 | 49400 | 49300 | 221 |
| 362 | 20230920 | 135700 | 6417965100 | 49350 | 49300 | 49450 | 49300 | 1324 |
| 363 | 20230920 | 135600 | 6352628050 | 49300 | 49300 | 49300 | 49250 | 254 |
| 364 | 20230920 | 135500 | 6340109700 | 49300 | 49250 | 49300 | 49250 | 993 |
| 365 | 20230920 | 135400 | 6291157150 | 49250 | 49300 | 49300 | 49250 | 289 |
| 366 | 20230920 | 135300 | 6276921750 | 49300 | 49350 | 49350 | 49250 | 998 |
| 367 | 20230920 | 135200 | 6227721050 | 49350 | 49300 | 49350 | 49250 | 537 |
| 368 | 20230920 | 135100 | 6201245600 | 49300 | 49250 | 49350 | 49250 | 376 |
| 369 | 20230920 | 135000 | 6182694550 | 49300 | 49300 | 49350 | 49250 | 886 |
| 370 | 20230920 | 134900 | 6139009050 | 49300 | 49300 | 49350 | 49300 | 33 |
| 371 | 20230920 | 134800 | 6137381400 | 49300 | 49350 | 49350 | 49300 | 98 |
| 372 | 20230920 | 134700 | 6132547750 | 49350 | 49300 | 49350 | 49250 | 717 |
| 373 | 20230920 | 134600 | 6097192200 | 49300 | 49300 | 49350 | 49300 | 478 |
| 374 | 20230920 | 134500 | 6073626750 | 49300 | 49350 | 49350 | 49300 | 519 |
| 375 | 20230920 | 134400 | 6048016550 | 49350 | 49400 | 49400 | 49350 | 280 |
| 376 | 20230920 | 134300 | 6034184850 | 49400 | 49300 | 49400 | 49300 | 1155 |
| 377 | 20230920 | 134200 | 5977171950 | 49350 | 49300 | 49350 | 49250 | 812 |
| 378 | 20230920 | 134100 | 5937139300 | 49350 | 49350 | 49350 | 49250 | 649 |
| 379 | 20230920 | 134000 | 5905139950 | 49350 | 49300 | 49350 | 49300 | 680 |
| 380 | 20230920 | 133900 | 5871615300 | 49300 | 49350 | 49350 | 49300 | 364 |
| 381 | 20230920 | 133800 | 5853669050 | 49300 | 49350 | 49350 | 49300 | 806 |
| 382 | 20230920 | 133700 | 5813931600 | 49300 | 49400 | 49400 | 49300 | 162 |
| 383 | 20230920 | 133600 | 5805939300 | 49300 | 49400 | 49400 | 49300 | 1774 |
| 384 | 20230920 | 133500 | 5718476600 | 49400 | 49350 | 49400 | 49300 | 499 |
| 385 | 20230920 | 133400 | 5693850650 | 49400 | 49350 | 49400 | 49350 | 562 |
| 386 | 20230920 | 133300 | 5666114950 | 49400 | 49300 | 49400 | 49300 | 120 |
| 387 | 20230920 | 133200 | 5660193200 | 49400 | 49400 | 49400 | 49300 | 549 |
| 388 | 20230920 | 133100 | 5633099500 | 49350 | 49350 | 49400 | 49300 | 961 |
| 389 | 20230920 | 133000 | 5585674200 | 49350 | 49350 | 49350 | 49300 | 134 |
| 390 | 20230920 | 132900 | 5579062150 | 49350 | 49400 | 49400 | 49350 | 608 |
| 391 | 20230920 | 132800 | 5549052500 | 49350 | 49350 | 49400 | 49350 | 68 |
| 392 | 20230920 | 132700 | 5545696250 | 49350 | 49350 | 49400 | 49350 | 523 |
| 393 | 20230920 | 132600 | 5519883700 | 49350 | 49400 | 49450 | 49350 | 729 |
| 394 | 20230920 | 132500 | 5483893650 | 49450 | 49400 | 49450 | 49350 | 641 |
| 395 | 20230920 | 132400 | 5452251050 | 49400 | 49400 | 49400 | 49350 | 844 |
| 396 | 20230920 | 132300 | 5410589900 | 49400 | 49400 | 49400 | 49350 | 260 |
| 397 | 20230920 | 132200 | 5397751350 | 49400 | 49400 | 49400 | 49350 | 66 |
| 398 | 20230920 | 132100 | 5394491000 | 49400 | 49350 | 49400 | 49350 | 650 |
| 399 | 20230920 | 132000 | 5362407900 | 49350 | 49400 | 49450 | 49350 | 725 |
| 400 | 20230920 | 131900 | 5326594250 | 49400 | 49450 | 49450 | 49400 | 613 |
| 401 | 20230920 | 131800 | 5296307000 | 49450 | 49450 | 49450 | 49400 | 640 |
| 402 | 20230920 | 131700 | 5264685550 | 49400 | 49450 | 49450 | 49400 | 121 |
| 403 | 20230920 | 131600 | 5258704900 | 49450 | 49450 | 49450 | 49450 | 252 |
| 404 | 20230920 | 131500 | 5246243500 | 49450 | 49450 | 49500 | 49450 | 639 |
| 405 | 20230920 | 131400 | 5214644250 | 49450 | 49500 | 49550 | 49450 | 451 |
| 406 | 20230920 | 131300 | 5192321250 | 49500 | 49500 | 49500 | 49450 | 151 |
| 407 | 20230920 | 131200 | 5184849100 | 49450 | 49550 | 49550 | 49450 | 669 |
| 408 | 20230920 | 131100 | 5151739350 | 49500 | 49550 | 49600 | 49500 | 482 |
| 409 | 20230920 | 131000 | 5127856700 | 49550 | 49600 | 49600 | 49500 | 113 |
| 410 | 20230920 | 130900 | 5122258150 | 49600 | 49600 | 49600 | 49550 | 537 |
| 411 | 20230920 | 130800 | 5095645100 | 49600 | 49600 | 49600 | 49550 | 246 |
| 412 | 20230920 | 130700 | 5083452300 | 49500 | 49500 | 49550 | 49500 | 163 |
| 413 | 20230920 | 130600 | 5075379500 | 49550 | 49550 | 49550 | 49500 | 17 |
| 414 | 20230920 | 130500 | 5074537250 | 49500 | 49550 | 49550 | 49500 | 124 |
| 415 | 20230920 | 130400 | 5068395450 | 49550 | 49500 | 49550 | 49500 | 82 |
| 416 | 20230920 | 130300 | 5064336000 | 49550 | 49550 | 49550 | 49550 | 52 |
| 417 | 20230920 | 130200 | 5061759400 | 49600 | 49600 | 49600 | 49500 | 65 |
| 418 | 20230920 | 130100 | 5058538700 | 49650 | 49600 | 49650 | 49500 | 991 |
| 419 | 20230920 | 130000 | 5009435250 | 49600 | 49600 | 49600 | 49550 | 164 |
| 420 | 20230920 | 125900 | 5001302100 | 49550 | 49650 | 49650 | 49550 | 136 |
| 421 | 20230920 | 125800 | 4994555300 | 49550 | 49600 | 49600 | 49550 | 51 |
| 422 | 20230920 | 125700 | 4992026400 | 49600 | 49600 | 49600 | 49600 | 102 |
| 423 | 20230920 | 125600 | 4986967200 | 49600 | 49650 | 49650 | 49600 | 74 |
| 424 | 20230920 | 125500 | 4983296750 | 49600 | 49700 | 49700 | 49550 | 56 |
| 425 | 20230920 | 125400 | 4980517850 | 49700 | 49600 | 49700 | 49600 | 112 |
| 426 | 20230920 | 125300 | 4974959750 | 49600 | 49600 | 49600 | 49550 | 51 |
| 427 | 20230920 | 125200 | 4972430450 | 49600 | 49550 | 49600 | 49550 | 64 |
| 428 | 20230920 | 125100 | 4969256850 | 49600 | 49500 | 49600 | 49500 | 266 |
| 429 | 20230920 | 125000 | 4956079150 | 49600 | 49450 | 49600 | 49450 | 8 |
| 430 | 20230920 | 124900 | 4955683400 | 49550 | 49500 | 49550 | 49500 | 199 |
| 431 | 20230920 | 124800 | 4945830650 | 49500 | 49550 | 49550 | 49500 | 354 |
| 432 | 20230920 | 124700 | 4928306100 | 49550 | 49600 | 49600 | 49500 | 429 |
| 433 | 20230920 | 124600 | 4907049150 | 49550 | 49600 | 49600 | 49550 | 22 |
| 434 | 20230920 | 124500 | 4905958350 | 49600 | 49600 | 49650 | 49600 | 543 |
| 435 | 20230920 | 124400 | 4879025500 | 49600 | 49650 | 49700 | 49600 | 261 |
| 436 | 20230920 | 124300 | 4866068500 | 49650 | 49750 | 49750 | 49650 | 224 |
| 437 | 20230920 | 124200 | 4854940900 | 49750 | 49700 | 49750 | 49700 | 45 |
| 438 | 20230920 | 124100 | 4852702600 | 49700 | 49700 | 49750 | 49700 | 109 |
| 439 | 20230920 | 124000 | 4847284900 | 49700 | 49750 | 49800 | 49700 | 100 |
| 440 | 20230920 | 123900 | 4842311900 | 49700 | 49750 | 49750 | 49700 | 32 |
| 441 | 20230920 | 123800 | 4840720650 | 49750 | 49750 | 49750 | 49700 | 61 |
| 442 | 20230920 | 123700 | 4837688250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 443 | 20230920 | 123600 | 4837688250 | 49700 | 49800 | 49800 | 49700 | 252 |
| 444 | 20230920 | 123500 | 4825153650 | 49800 | 49850 | 49850 | 49800 | 91 |
| 445 | 20230920 | 123400 | 4820617650 | 49850 | 49800 | 49850 | 49800 | 165 |
| 446 | 20230920 | 123300 | 4812392750 | 49800 | 49800 | 49800 | 49750 | 83 |
| 447 | 20230920 | 123200 | 4808262500 | 49800 | 49850 | 49850 | 49750 | 211 |
| 448 | 20230920 | 123100 | 4797755450 | 49850 | 49800 | 49850 | 49800 | 10 |
| 449 | 20230920 | 123000 | 4797257000 | 49750 | 49800 | 49800 | 49750 | 165 |
| 450 | 20230920 | 122900 | 4789043800 | 49750 | 49750 | 49750 | 49750 | 0 |
| 451 | 20230920 | 122800 | 4789043800 | 49750 | 49750 | 49800 | 49750 | 128 |
| 452 | 20230920 | 122700 | 4782674150 | 49750 | 49750 | 49750 | 49750 | 55 |
| 453 | 20230920 | 122600 | 4779937900 | 49750 | 49750 | 49750 | 49700 | 37 |
| 454 | 20230920 | 122500 | 4778097900 | 49750 | 49700 | 49750 | 49700 | 171 |
| 455 | 20230920 | 122400 | 4769593850 | 49700 | 49650 | 49700 | 49650 | 100 |
| 456 | 20230920 | 122300 | 4764628000 | 49650 | 49650 | 49700 | 49650 | 94 |
| 457 | 20230920 | 122200 | 4759960550 | 49650 | 49700 | 49700 | 49600 | 129 |
| 458 | 20230920 | 122100 | 4753554450 | 49650 | 49700 | 49700 | 49650 | 31 |
| 459 | 20230920 | 122000 | 4752014550 | 49700 | 49700 | 49700 | 49700 | 115 |
| 460 | 20230920 | 121900 | 4746299050 | 49700 | 49700 | 49750 | 49650 | 156 |
| 461 | 20230920 | 121800 | 4738548700 | 49700 | 49700 | 49700 | 49700 | 57 |
| 462 | 20230920 | 121700 | 4735715800 | 49700 | 49750 | 49750 | 49700 | 58 |
| 463 | 20230920 | 121600 | 4732830800 | 49750 | 49750 | 49750 | 49750 | 61 |
| 464 | 20230920 | 121500 | 4729796050 | 49800 | 49700 | 49800 | 49700 | 168 |
| 465 | 20230920 | 121400 | 4721432750 | 49700 | 49700 | 49750 | 49700 | 196 |
| 466 | 20230920 | 121300 | 4711689800 | 49700 | 49700 | 49700 | 49700 | 39 |
| 467 | 20230920 | 121200 | 4709751500 | 49700 | 49750 | 49750 | 49700 | 82 |
| 468 | 20230920 | 121100 | 4705672050 | 49700 | 49650 | 49700 | 49650 | 190 |
| 469 | 20230920 | 121000 | 4696235100 | 49650 | 49650 | 49700 | 49650 | 24 |
| 470 | 20230920 | 120900 | 4695043250 | 49550 | 49700 | 49700 | 49550 | 70 |
| 471 | 20230920 | 120800 | 4691569000 | 49700 | 49700 | 49700 | 49650 | 53 |
| 472 | 20230920 | 120700 | 4688935200 | 49700 | 49650 | 49700 | 49650 | 65 |
| 473 | 20230920 | 120600 | 4685705450 | 49650 | 49600 | 49700 | 49600 | 714 |
| 474 | 20230920 | 120500 | 4650270700 | 49550 | 49550 | 49550 | 49550 | 24 |
| 475 | 20230920 | 120400 | 4649081500 | 49550 | 49500 | 49550 | 49500 | 78 |
| 476 | 20230920 | 120300 | 4645217000 | 49550 | 49500 | 49550 | 49450 | 225 |
| 477 | 20230920 | 120200 | 4634073200 | 49500 | 49500 | 49550 | 49500 | 23 |
| 478 | 20230920 | 120100 | 4632934300 | 49550 | 49500 | 49550 | 49500 | 82 |
| 479 | 20230920 | 120000 | 4628874800 | 49500 | 49500 | 49500 | 49450 | 41 |
| 480 | 20230920 | 115900 | 4626845350 | 49500 | 49450 | 49600 | 49450 | 104 |
| 481 | 20230920 | 115800 | 4621698250 | 49450 | 49450 | 49550 | 49450 | 283 |
| 482 | 20230920 | 115700 | 4607694400 | 49450 | 49550 | 49550 | 49450 | 55 |
| 483 | 20230920 | 115600 | 4604970650 | 49550 | 49450 | 49550 | 49450 | 624 |
| 484 | 20230920 | 115500 | 4574083100 | 49500 | 49500 | 49500 | 49500 | 131 |
| 485 | 20230920 | 115400 | 4567598600 | 49550 | 49450 | 49550 | 49400 | 603 |
| 486 | 20230920 | 115300 | 4537759700 | 49450 | 49400 | 49500 | 49350 | 366 |
| 487 | 20230920 | 115200 | 4519669850 | 49400 | 49450 | 49450 | 49400 | 46 |
| 488 | 20230920 | 115100 | 4517397300 | 49500 | 49400 | 49500 | 49400 | 64 |
| 489 | 20230920 | 115000 | 4514233750 | 49350 | 49450 | 49500 | 49350 | 220 |
| 490 | 20230920 | 114900 | 4503360200 | 49500 | 49400 | 49500 | 49400 | 92 |
| 491 | 20230920 | 114800 | 4498809000 | 49500 | 49450 | 49500 | 49400 | 482 |
| 492 | 20230920 | 114700 | 4474990250 | 49500 | 49550 | 49550 | 49450 | 202 |
| 493 | 20230920 | 114600 | 4464997800 | 49550 | 49500 | 49550 | 49450 | 235 |
| 494 | 20230920 | 114500 | 4453362700 | 49500 | 49500 | 49500 | 49500 | 97 |
| 495 | 20230920 | 114400 | 4448561200 | 49500 | 49450 | 49500 | 49400 | 261 |
| 496 | 20230920 | 114300 | 4435653900 | 49450 | 49400 | 49500 | 49400 | 365 |
| 497 | 20230920 | 114200 | 4417609650 | 49400 | 49450 | 49500 | 49400 | 195 |
| 498 | 20230920 | 114100 | 4407970950 | 49400 | 49450 | 49500 | 49400 | 434 |
| 499 | 20230920 | 114000 | 4386529850 | 49450 | 49450 | 49550 | 49450 | 96 |
| 500 | 20230920 | 113900 | 4381782550 | 49500 | 49450 | 49500 | 49450 | 183 |
| 501 | 20230920 | 113800 | 4372729900 | 49450 | 49450 | 49500 | 49450 | 87 |
| 502 | 20230920 | 113700 | 4368427500 | 49450 | 49500 | 49500 | 49400 | 159 |
| 503 | 20230920 | 113600 | 4360567150 | 49500 | 49500 | 49500 | 49450 | 254 |
| 504 | 20230920 | 113500 | 4347997450 | 49450 | 49450 | 49500 | 49450 | 323 |
| 505 | 20230920 | 113400 | 4332018650 | 49450 | 49500 | 49500 | 49400 | 151 |
| 506 | 20230920 | 113300 | 4324554650 | 49450 | 49550 | 49550 | 49450 | 87 |
| 507 | 20230920 | 113200 | 4320249200 | 49500 | 49550 | 49550 | 49500 | 285 |
| 508 | 20230920 | 113100 | 4306130650 | 49550 | 49500 | 49600 | 49500 | 220 |
| 509 | 20230920 | 113000 | 4295226150 | 49500 | 49400 | 49600 | 49400 | 1159 |
| 510 | 20230920 | 112900 | 4237841800 | 49350 | 49450 | 49500 | 49350 | 610 |
| 511 | 20230920 | 112800 | 4207677050 | 49400 | 49400 | 49450 | 49300 | 214 |
| 512 | 20230920 | 112700 | 4197112150 | 49450 | 49300 | 49450 | 49250 | 706 |
| 513 | 20230920 | 112600 | 4162256200 | 49300 | 49350 | 49400 | 49250 | 633 |
| 514 | 20230920 | 112500 | 4131047550 | 49350 | 49350 | 49400 | 49300 | 168 |
| 515 | 20230920 | 112400 | 4122762500 | 49300 | 49350 | 49400 | 49300 | 169 |
| 516 | 20230920 | 112300 | 4114424850 | 49300 | 49300 | 49350 | 49300 | 96 |
| 517 | 20230920 | 112200 | 4109691950 | 49300 | 49300 | 49400 | 49250 | 646 |
| 518 | 20230920 | 112100 | 4077839550 | 49300 | 49350 | 49400 | 49250 | 1055 |
| 519 | 20230920 | 112000 | 4025819300 | 49350 | 49400 | 49400 | 49350 | 177 |
| 520 | 20230920 | 111900 | 4017083750 | 49350 | 49400 | 49450 | 49350 | 420 |
| 521 | 20230920 | 111800 | 3996342800 | 49400 | 49450 | 49450 | 49400 | 429 |
| 522 | 20230920 | 111700 | 3975149650 | 49450 | 49400 | 49450 | 49400 | 211 |
| 523 | 20230920 | 111600 | 3964723100 | 49400 | 49450 | 49500 | 49400 | 275 |
| 524 | 20230920 | 111500 | 3951127050 | 49450 | 49450 | 49500 | 49400 | 417 |
| 525 | 20230920 | 111400 | 3930507150 | 49500 | 49500 | 49500 | 49400 | 450 |
| 526 | 20230920 | 111300 | 3908255800 | 49450 | 49450 | 49550 | 49450 | 1478 |
| 527 | 20230920 | 111200 | 3835136850 | 49500 | 49500 | 49500 | 49450 | 215 |
| 528 | 20230920 | 111100 | 3824503450 | 49550 | 49450 | 49600 | 49450 | 227 |
| 529 | 20230920 | 111000 | 3813259850 | 49550 | 49500 | 49550 | 49450 | 244 |
| 530 | 20230920 | 110900 | 3801183350 | 49550 | 49500 | 49550 | 49500 | 192 |
| 531 | 20230920 | 110800 | 3791677250 | 49500 | 49550 | 49550 | 49500 | 252 |
| 532 | 20230920 | 110700 | 3779199800 | 49500 | 49550 | 49600 | 49500 | 152 |
| 533 | 20230920 | 110600 | 3771671950 | 49600 | 49550 | 49600 | 49500 | 95 |
| 534 | 20230920 | 110500 | 3766965550 | 49450 | 49600 | 49650 | 49450 | 1022 |
| 535 | 20230920 | 110400 | 3716352000 | 49650 | 49700 | 49700 | 49650 | 243 |
| 536 | 20230920 | 110300 | 3704282500 | 49650 | 49700 | 49700 | 49650 | 148 |
| 537 | 20230920 | 110200 | 3696931700 | 49700 | 49700 | 49700 | 49650 | 431 |
| 538 | 20230920 | 110100 | 3675513150 | 49750 | 49750 | 49750 | 49700 | 217 |
| 539 | 20230920 | 110000 | 3664718100 | 49750 | 49750 | 49800 | 49750 | 162 |
| 540 | 20230920 | 105900 | 3656658550 | 49750 | 49750 | 49800 | 49750 | 153 |
| 541 | 20230920 | 105800 | 3649046100 | 49750 | 49750 | 49800 | 49750 | 101 |
| 542 | 20230920 | 105700 | 3644021050 | 49750 | 49850 | 49850 | 49750 | 393 |
| 543 | 20230920 | 105600 | 3624450700 | 49800 | 49800 | 49850 | 49750 | 166 |
| 544 | 20230920 | 105500 | 3616182900 | 49800 | 49700 | 49800 | 49650 | 1025 |
| 545 | 20230920 | 105400 | 3565245800 | 49650 | 49800 | 49800 | 49650 | 753 |
| 546 | 20230920 | 105300 | 3527818250 | 49700 | 49500 | 49700 | 49500 | 1646 |
| 547 | 20230920 | 105200 | 3446094200 | 49600 | 49550 | 49600 | 49500 | 774 |
| 548 | 20230920 | 105100 | 3407770900 | 49500 | 49600 | 49650 | 49500 | 800 |
| 549 | 20230920 | 105000 | 3368152300 | 49600 | 49600 | 49650 | 49550 | 200 |
| 550 | 20230920 | 104900 | 3358234400 | 49600 | 49500 | 49600 | 49500 | 400 |
| 551 | 20230920 | 104800 | 3338412200 | 49500 | 49500 | 49600 | 49500 | 472 |
| 552 | 20230920 | 104700 | 3315036000 | 49550 | 49600 | 49600 | 49400 | 1851 |
| 553 | 20230920 | 104600 | 3223408250 | 49600 | 49650 | 49700 | 49550 | 1419 |
| 554 | 20230920 | 104500 | 3153028350 | 49700 | 49650 | 49750 | 49650 | 430 |
| 555 | 20230920 | 104400 | 3131661950 | 49700 | 49700 | 49750 | 49650 | 1217 |
| 556 | 20230920 | 104300 | 3071205800 | 49750 | 49750 | 49850 | 49750 | 294 |
| 557 | 20230920 | 104200 | 3056570700 | 49800 | 49800 | 49800 | 49750 | 575 |
| 558 | 20230920 | 104100 | 3027960700 | 49800 | 49750 | 49800 | 49750 | 152 |
| 559 | 20230920 | 104000 | 3020394600 | 49850 | 49800 | 49850 | 49750 | 122 |
| 560 | 20230920 | 103900 | 3014318300 | 49800 | 49850 | 49850 | 49750 | 501 |
| 561 | 20230920 | 103800 | 2989365100 | 49850 | 49750 | 49850 | 49750 | 200 |
| 562 | 20230920 | 103700 | 2979410550 | 49800 | 49800 | 49800 | 49750 | 113 |
| 563 | 20230920 | 103600 | 2973786200 | 49800 | 49800 | 49850 | 49700 | 220 |
| 564 | 20230920 | 103500 | 2962831750 | 49700 | 49750 | 49800 | 49650 | 784 |
| 565 | 20230920 | 103400 | 2923876950 | 49700 | 49800 | 49800 | 49700 | 131 |
| 566 | 20230920 | 103300 | 2917362250 | 49750 | 49700 | 49750 | 49650 | 1847 |
| 567 | 20230920 | 103200 | 2825554150 | 49700 | 49700 | 49800 | 49700 | 163 |
| 568 | 20230920 | 103100 | 2817448650 | 49700 | 49800 | 49850 | 49700 | 1170 |
| 569 | 20230920 | 103000 | 2759196150 | 49850 | 49950 | 50000 | 49850 | 828 |
| 570 | 20230920 | 102900 | 2717900850 | 49950 | 49950 | 49950 | 49900 | 168 |
| 571 | 20230920 | 102800 | 2709514250 | 49950 | 49900 | 49950 | 49850 | 272 |
| 572 | 20230920 | 102700 | 2695942800 | 49900 | 49950 | 50000 | 49900 | 798 |
| 573 | 20230920 | 102600 | 2656115150 | 49950 | 50000 | 50100 | 49900 | 1391 |
| 574 | 20230920 | 102500 | 2586605450 | 50000 | 50100 | 50200 | 50000 | 492 |
| 575 | 20230920 | 102400 | 2561956550 | 50100 | 50200 | 50200 | 50100 | 421 |
| 576 | 20230920 | 102300 | 2540845650 | 50200 | 50200 | 50300 | 50100 | 260 |
| 577 | 20230920 | 102200 | 2527799650 | 50200 | 50300 | 50300 | 50100 | 179 |
| 578 | 20230920 | 102100 | 2518822250 | 50200 | 50300 | 50300 | 50200 | 38 |
| 579 | 20230920 | 102000 | 2516914550 | 50400 | 50200 | 50400 | 50200 | 115 |
| 580 | 20230920 | 101900 | 2511140050 | 50200 | 50200 | 50200 | 50100 | 254 |
| 581 | 20230920 | 101800 | 2498389350 | 50300 | 50400 | 50500 | 50200 | 911 |
| 582 | 20230920 | 101700 | 2452515350 | 50500 | 50500 | 50500 | 50400 | 90 |
| 583 | 20230920 | 101600 | 2447976650 | 50400 | 50300 | 50500 | 50300 | 247 |
| 584 | 20230920 | 101500 | 2435524550 | 50300 | 50000 | 50300 | 50000 | 1178 |
| 585 | 20230920 | 101400 | 2376420150 | 50000 | 50000 | 50100 | 49950 | 437 |
| 586 | 20230920 | 101300 | 2354575200 | 49950 | 49950 | 50100 | 49950 | 25 |
| 587 | 20230920 | 101200 | 2353325950 | 50000 | 50000 | 50000 | 50000 | 223 |
| 588 | 20230920 | 101100 | 2342175950 | 50000 | 49950 | 50100 | 49900 | 271 |
| 589 | 20230920 | 101000 | 2328639050 | 49900 | 49950 | 50000 | 49900 | 877 |
| 590 | 20230920 | 100900 | 2284794800 | 49950 | 50100 | 50100 | 49950 | 120 |
| 591 | 20230920 | 100800 | 2278792000 | 50100 | 50100 | 50200 | 50100 | 186 |
| 592 | 20230920 | 100700 | 2269472800 | 50000 | 50000 | 50000 | 49950 | 597 |
| 593 | 20230920 | 100600 | 2239629900 | 49950 | 49950 | 50000 | 49900 | 458 |
| 594 | 20230920 | 100500 | 2216736650 | 49950 | 50000 | 50000 | 49950 | 407 |
| 595 | 20230920 | 100400 | 2196389300 | 50000 | 49850 | 50000 | 49850 | 1366 |
| 596 | 20230920 | 100300 | 2128187700 | 49950 | 50000 | 50000 | 49900 | 761 |
| 597 | 20230920 | 100200 | 2090200100 | 50000 | 49950 | 50100 | 49950 | 121 |
| 598 | 20230920 | 100100 | 2084153850 | 49950 | 50000 | 50100 | 49950 | 589 |
| 599 | 20230920 | 100000 | 2054707250 | 50100 | 50100 | 50100 | 50000 | 80 |
| 600 | 20230920 | 095900 | 2050706550 | 50000 | 50100 | 50100 | 50000 | 801 |
| 601 | 20230920 | 095800 | 2010652550 | 50200 | 50100 | 50200 | 50100 | 115 |
| 602 | 20230920 | 095700 | 2004888950 | 50000 | 50200 | 50200 | 49950 | 337 |
| 603 | 20230920 | 095600 | 1988040650 | 50100 | 50200 | 50200 | 50100 | 258 |
| 604 | 20230920 | 095500 | 1975104650 | 50300 | 50200 | 50300 | 50200 | 34 |
| 605 | 20230920 | 095400 | 1973397150 | 50000 | 50200 | 50300 | 49950 | 2007 |
| 606 | 20230920 | 095300 | 1873087700 | 50200 | 50100 | 50300 | 50100 | 841 |
| 607 | 20230920 | 095200 | 1830893900 | 50100 | 50000 | 50100 | 49950 | 321 |
| 608 | 20230920 | 095100 | 1814841500 | 50100 | 50000 | 50100 | 50000 | 31 |
| 609 | 20230920 | 095000 | 1813291400 | 50100 | 49950 | 50100 | 49900 | 663 |
| 610 | 20230920 | 094900 | 1780162400 | 49950 | 49900 | 50000 | 49850 | 453 |
| 611 | 20230920 | 094800 | 1757553100 | 49950 | 50000 | 50000 | 49900 | 796 |
| 612 | 20230920 | 094700 | 1717800900 | 49950 | 50000 | 50000 | 49950 | 232 |
| 613 | 20230920 | 094600 | 1706209150 | 50000 | 50000 | 50100 | 49950 | 336 |
| 614 | 20230920 | 094500 | 1689410300 | 50000 | 50100 | 50100 | 49950 | 324 |
| 615 | 20230920 | 094400 | 1673209600 | 50100 | 50100 | 50200 | 50000 | 770 |
| 616 | 20230920 | 094300 | 1634668700 | 50200 | 50200 | 50300 | 50200 | 431 |
| 617 | 20230920 | 094200 | 1613020200 | 50200 | 50300 | 50300 | 50200 | 76 |
| 618 | 20230920 | 094100 | 1609200500 | 50300 | 50500 | 50500 | 50300 | 46 |
| 619 | 20230920 | 094000 | 1606881700 | 50500 | 50500 | 50500 | 50300 | 831 |
| 620 | 20230920 | 093900 | 1564917500 | 50400 | 50300 | 50400 | 50300 | 489 |
| 621 | 20230920 | 093800 | 1540276800 | 50300 | 50400 | 50400 | 50300 | 359 |
| 622 | 20230920 | 093700 | 1522205200 | 50300 | 50300 | 50400 | 50300 | 222 |
| 623 | 20230920 | 093600 | 1511036000 | 50400 | 50300 | 50400 | 50300 | 121 |
| 624 | 20230920 | 093500 | 1504947100 | 50300 | 50300 | 50400 | 50300 | 103 |
| 625 | 20230920 | 093400 | 1499763500 | 50300 | 50400 | 50400 | 50200 | 135 |
| 626 | 20230920 | 093300 | 1492974700 | 50300 | 50300 | 50400 | 50300 | 696 |
| 627 | 20230920 | 093200 | 1457961300 | 50300 | 50300 | 50400 | 50300 | 1413 |
| 628 | 20230920 | 093100 | 1386883700 | 50200 | 50200 | 50200 | 50100 | 97 |
| 629 | 20230920 | 093000 | 1382015200 | 50100 | 50300 | 50300 | 50100 | 200 |
| 630 | 20230920 | 092900 | 1371970400 | 50300 | 50300 | 50300 | 50200 | 429 |
| 631 | 20230920 | 092800 | 1350391800 | 50200 | 50300 | 50300 | 50200 | 104 |
| 632 | 20230920 | 092700 | 1345170800 | 50200 | 50200 | 50200 | 50000 | 201 |
| 633 | 20230920 | 092600 | 1335083500 | 50200 | 50200 | 50300 | 50100 | 551 |
| 634 | 20230920 | 092500 | 1307466000 | 50300 | 50100 | 50300 | 50100 | 219 |
| 635 | 20230920 | 092400 | 1296473100 | 50100 | 50200 | 50300 | 50100 | 271 |
| 636 | 20230920 | 092300 | 1282872100 | 50200 | 50100 | 50300 | 50100 | 653 |
| 637 | 20230920 | 092200 | 1250080000 | 50200 | 50200 | 50200 | 50100 | 424 |
| 638 | 20230920 | 092100 | 1228815400 | 50200 | 50100 | 50400 | 50100 | 983 |
| 639 | 20230920 | 092000 | 1179433300 | 50100 | 50000 | 50200 | 49800 | 3313 |
| 640 | 20230920 | 091900 | 1014108900 | 50100 | 50400 | 50400 | 49950 | 1283 |
| 641 | 20230920 | 091800 | 949814550 | 50400 | 50500 | 50500 | 50300 | 1134 |
| 642 | 20230920 | 091700 | 892637950 | 50500 | 50600 | 50600 | 50400 | 104 |
| 643 | 20230920 | 091600 | 887381450 | 50600 | 50400 | 50600 | 50400 | 224 |
| 644 | 20230920 | 091500 | 876063950 | 50400 | 50400 | 50900 | 50400 | 1079 |
| 645 | 20230920 | 091400 | 821504050 | 50400 | 50500 | 50800 | 50100 | 696 |
| 646 | 20230920 | 091300 | 786332150 | 50100 | 50200 | 50400 | 49950 | 2551 |
| 647 | 20230920 | 091200 | 658188600 | 49950 | 50300 | 50400 | 49900 | 2684 |
| 648 | 20230920 | 091100 | 523774900 | 50300 | 50300 | 50400 | 50300 | 398 |
| 649 | 20230920 | 091000 | 503742100 | 50300 | 50400 | 50500 | 50300 | 930 |
| 650 | 20230920 | 090900 | 456948900 | 50400 | 50800 | 50800 | 50300 | 551 |
| 651 | 20230920 | 090800 | 429128400 | 50700 | 50800 | 50900 | 50700 | 2035 |
| 652 | 20230920 | 090700 | 325950300 | 50800 | 50700 | 50800 | 50700 | 424 |
| 653 | 20230920 | 090600 | 304447000 | 50700 | 51000 | 51000 | 50700 | 34 |
| 654 | 20230920 | 090500 | 302717900 | 50700 | 51200 | 51200 | 50700 | 3255 |
| 655 | 20230920 | 090400 | 137564200 | 51200 | 51100 | 51300 | 51100 | 964 |
| 656 | 20230920 | 090300 | 88219800 | 51100 | 51200 | 51200 | 50900 | 77 |
| 657 | 20230920 | 090200 | 84284400 | 50800 | 51200 | 51200 | 50800 | 272 |
| 658 | 20230920 | 090100 | 70444000 | 51100 | 51000 | 51200 | 51000 | 572 |
| 659 | 20230920 | 090000 | 41230700 | 50800 | 50800 | 50900 | 50800 | 800 |