37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 3 | 20231106 | 201600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231106 | 201500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231106 | 201400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231106 | 201300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231106 | 201200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231106 | 201100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231106 | 201000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231106 | 200900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231106 | 200800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231106 | 200700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231106 | 200600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231106 | 200500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231106 | 200400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231106 | 200300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231106 | 200200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231106 | 200100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231106 | 200000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231106 | 195900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231106 | 195800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231106 | 195700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231106 | 195600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231106 | 195500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231106 | 195400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231106 | 195300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231106 | 195200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231106 | 195100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231106 | 195000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231106 | 194900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231106 | 194800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231106 | 194700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 33 | 20231106 | 194600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231106 | 194500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231106 | 194400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231106 | 194300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231106 | 194200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231106 | 194100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231106 | 194000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231106 | 193900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231106 | 193800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231106 | 193700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231106 | 193600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231106 | 193500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231106 | 193400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231106 | 193300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231106 | 193200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231106 | 193100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231106 | 193000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231106 | 192900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231106 | 192800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231106 | 192700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231106 | 192600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231106 | 192500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231106 | 192400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231106 | 192300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231106 | 192200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231106 | 192100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231106 | 192000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231106 | 191900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231106 | 191800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231106 | 191700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 63 | 20231106 | 191600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231106 | 191500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231106 | 191400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231106 | 191300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231106 | 191200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231106 | 191100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231106 | 191000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231106 | 190900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231106 | 190800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231106 | 190700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231106 | 190600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231106 | 190500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231106 | 190400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231106 | 190300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231106 | 190200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231106 | 190100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231106 | 190000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231106 | 185900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231106 | 185800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231106 | 185700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231106 | 185600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231106 | 185500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231106 | 185400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231106 | 185300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231106 | 185200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231106 | 185100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231106 | 185000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231106 | 184900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231106 | 184800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231106 | 184700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 93 | 20231106 | 184600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231106 | 184500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231106 | 184400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231106 | 184300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231106 | 184200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231106 | 184100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231106 | 184000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231106 | 183900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231106 | 183800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231106 | 183700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231106 | 183600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231106 | 183500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231106 | 183400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231106 | 183300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231106 | 183200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231106 | 183100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231106 | 183000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231106 | 182900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231106 | 182800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231106 | 182700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231106 | 182600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231106 | 182500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231106 | 182400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231106 | 182300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231106 | 182200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231106 | 182100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231106 | 182000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231106 | 181900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231106 | 181800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231106 | 181700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 123 | 20231106 | 181600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231106 | 181500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231106 | 181400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231106 | 181300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231106 | 181200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231106 | 181100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231106 | 181000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231106 | 180900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231106 | 180800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231106 | 180700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231106 | 180600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231106 | 180500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231106 | 180400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231106 | 180300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231106 | 180200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231106 | 180100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231106 | 180000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231106 | 175900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231106 | 175800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231106 | 175700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231106 | 175600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231106 | 175500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231106 | 175400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231106 | 175300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231106 | 175200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231106 | 175100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231106 | 175000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231106 | 174900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231106 | 174800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231106 | 174700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 153 | 20231106 | 174600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231106 | 174500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231106 | 174400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231106 | 174300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231106 | 174200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231106 | 174100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231106 | 174000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231106 | 173900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231106 | 173800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231106 | 173700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231106 | 173600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231106 | 173500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231106 | 173400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231106 | 173300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231106 | 173200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231106 | 173100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231106 | 173000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231106 | 172900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231106 | 172800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231106 | 172700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231106 | 172600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231106 | 172500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231106 | 172400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231106 | 172300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231106 | 172200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231106 | 172100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231106 | 172000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231106 | 171900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231106 | 171800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231106 | 171700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 183 | 20231106 | 171600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231106 | 171500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231106 | 171400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231106 | 171300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231106 | 171200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231106 | 171100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231106 | 171000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231106 | 170900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231106 | 170800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231106 | 170700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231106 | 170600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231106 | 170500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231106 | 170400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231106 | 170300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231106 | 170200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231106 | 170100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231106 | 170000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231106 | 165900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231106 | 165800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231106 | 165700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231106 | 165600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231106 | 165500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231106 | 165400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231106 | 165300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231106 | 165200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231106 | 165100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231106 | 165000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231106 | 164900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231106 | 164800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231106 | 164700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 213 | 20231106 | 164600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231106 | 164500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231106 | 164400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231106 | 164300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231106 | 164200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231106 | 164100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231106 | 164000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231106 | 163900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231106 | 163800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231106 | 163700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231106 | 163600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231106 | 163500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231106 | 163400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231106 | 163300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231106 | 163200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231106 | 163100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231106 | 163000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231106 | 162900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231106 | 162800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231106 | 162700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231106 | 162600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231106 | 162500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231106 | 162400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231106 | 162300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231106 | 162200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231106 | 162100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231106 | 162000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231106 | 161900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231106 | 161800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231106 | 161700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 243 | 20231106 | 161600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231106 | 161500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231106 | 161400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231106 | 161300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231106 | 161200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231106 | 161100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231106 | 161000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231106 | 160900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231106 | 160800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231106 | 160700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231106 | 160600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231106 | 160500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231106 | 160400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231106 | 160300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231106 | 160200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231106 | 160100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231106 | 160000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231106 | 155900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231106 | 155800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231106 | 155700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231106 | 155600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231106 | 155500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231106 | 155400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231106 | 155300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231106 | 155200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231106 | 155100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231106 | 155000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231106 | 154900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231106 | 154800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231106 | 154700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 273 | 20231106 | 154600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231106 | 154500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231106 | 154400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231106 | 154300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231106 | 154200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231106 | 154100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231106 | 154000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231106 | 153900 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231106 | 153800 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231106 | 153700 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20231106 | 153600 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20231106 | 153500 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20231106 | 153400 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20231106 | 153300 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20231106 | 153200 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20231106 | 153100 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20231106 | 153000 | 21560692400 | 54300 | 54300 | 54300 | 54300 | 7727 |
| 290 | 20231106 | 152900 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20231106 | 152800 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20231106 | 152700 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20231106 | 152600 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20231106 | 152500 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20231106 | 152400 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20231106 | 152300 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20231106 | 152200 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20231106 | 152100 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20231106 | 152000 | 21141116300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20231106 | 151900 | 21141116300 | 54300 | 54300 | 54300 | 54200 | 612 |
| 301 | 20231106 | 151800 | 21107928100 | 54200 | 54400 | 54400 | 54200 | 582 |
| 302 | 20231106 | 151700 | 21076347500 | 54300 | 54400 | 54400 | 54300 | 605 |
| 303 | 20231106 | 151600 | 21043469800 | 54400 | 54500 | 54500 | 54300 | 2036 |
| 304 | 20231106 | 151500 | 20932697200 | 54500 | 54500 | 54500 | 54400 | 857 |
| 305 | 20231106 | 151400 | 20886001100 | 54400 | 54500 | 54500 | 54400 | 977 |
| 306 | 20231106 | 151300 | 20832787500 | 54400 | 54500 | 54500 | 54400 | 1665 |
| 307 | 20231106 | 151200 | 20742122600 | 54400 | 54400 | 54500 | 54400 | 1919 |
| 308 | 20231106 | 151100 | 20637624400 | 54400 | 54500 | 54500 | 54400 | 1281 |
| 309 | 20231106 | 151000 | 20567880300 | 54400 | 54400 | 54400 | 54300 | 2520 |
| 310 | 20231106 | 150900 | 20430886000 | 54400 | 54400 | 54400 | 54300 | 893 |
| 311 | 20231106 | 150800 | 20382341000 | 54300 | 54300 | 54400 | 54300 | 725 |
| 312 | 20231106 | 150700 | 20342940200 | 54300 | 54200 | 54400 | 54200 | 1647 |
| 313 | 20231106 | 150600 | 20253533100 | 54200 | 54300 | 54300 | 54200 | 834 |
| 314 | 20231106 | 150500 | 20208309100 | 54300 | 54400 | 54400 | 54200 | 674 |
| 315 | 20231106 | 150400 | 20171688400 | 54400 | 54300 | 54400 | 54200 | 645 |
| 316 | 20231106 | 150300 | 20136681000 | 54300 | 54300 | 54300 | 54200 | 879 |
| 317 | 20231106 | 150200 | 20089005400 | 54300 | 54400 | 54400 | 54200 | 775 |
| 318 | 20231106 | 150100 | 20046920000 | 54300 | 54300 | 54400 | 54200 | 910 |
| 319 | 20231106 | 150000 | 19997520800 | 54300 | 54300 | 54400 | 54200 | 579 |
| 320 | 20231106 | 145900 | 19966102400 | 54300 | 54400 | 54400 | 54200 | 1287 |
| 321 | 20231106 | 145800 | 19896238900 | 54400 | 54300 | 54400 | 54300 | 655 |
| 322 | 20231106 | 145700 | 19860635700 | 54300 | 54400 | 54400 | 54200 | 1154 |
| 323 | 20231106 | 145600 | 19797945600 | 54400 | 54300 | 54400 | 54300 | 1582 |
| 324 | 20231106 | 145500 | 19711930100 | 54400 | 54400 | 54400 | 54300 | 939 |
| 325 | 20231106 | 145400 | 19660874000 | 54400 | 54400 | 54400 | 54300 | 592 |
| 326 | 20231106 | 145300 | 19628695400 | 54300 | 54300 | 54400 | 54200 | 1218 |
| 327 | 20231106 | 145200 | 19562569100 | 54200 | 54300 | 54300 | 54100 | 858 |
| 328 | 20231106 | 145100 | 19516085800 | 54300 | 54300 | 54300 | 54200 | 790 |
| 329 | 20231106 | 145000 | 19473204600 | 54300 | 54200 | 54300 | 54200 | 942 |
| 330 | 20231106 | 144900 | 19422069000 | 54300 | 54100 | 54300 | 54100 | 1138 |
| 331 | 20231106 | 144800 | 19360372900 | 54200 | 54000 | 54300 | 53900 | 3002 |
| 332 | 20231106 | 144700 | 19197817900 | 54100 | 54100 | 54200 | 54000 | 971 |
| 333 | 20231106 | 144600 | 19145284100 | 54100 | 54100 | 54100 | 54000 | 821 |
| 334 | 20231106 | 144500 | 19100883900 | 54100 | 54100 | 54100 | 54000 | 524 |
| 335 | 20231106 | 144400 | 19072562400 | 54100 | 54100 | 54200 | 54000 | 778 |
| 336 | 20231106 | 144300 | 19030450900 | 54200 | 54200 | 54300 | 54100 | 937 |
| 337 | 20231106 | 144200 | 18979726700 | 54300 | 54300 | 54400 | 54100 | 1630 |
| 338 | 20231106 | 144100 | 18891280500 | 54300 | 54100 | 54400 | 54000 | 2869 |
| 339 | 20231106 | 144000 | 18735679800 | 54100 | 54100 | 54100 | 54000 | 946 |
| 340 | 20231106 | 143900 | 18684523000 | 54000 | 54000 | 54100 | 54000 | 751 |
| 341 | 20231106 | 143800 | 18643917700 | 54100 | 54000 | 54100 | 53900 | 908 |
| 342 | 20231106 | 143700 | 18594868100 | 54000 | 53900 | 54000 | 53800 | 808 |
| 343 | 20231106 | 143600 | 18551305500 | 54000 | 54100 | 54100 | 53900 | 1762 |
| 344 | 20231106 | 143500 | 18456257700 | 54100 | 53900 | 54100 | 53900 | 965 |
| 345 | 20231106 | 143400 | 18404126800 | 54000 | 53900 | 54000 | 53900 | 432 |
| 346 | 20231106 | 143300 | 18380820200 | 54000 | 53900 | 54000 | 53800 | 952 |
| 347 | 20231106 | 143200 | 18329488800 | 54000 | 54000 | 54000 | 53900 | 1210 |
| 348 | 20231106 | 143100 | 18264190300 | 54000 | 54000 | 54000 | 53800 | 1045 |
| 349 | 20231106 | 143000 | 18207875800 | 54000 | 54000 | 54000 | 53900 | 670 |
| 350 | 20231106 | 142900 | 18171723200 | 54000 | 54000 | 54000 | 53900 | 604 |
| 351 | 20231106 | 142800 | 18139108700 | 54000 | 54000 | 54100 | 53900 | 1005 |
| 352 | 20231106 | 142700 | 18084855800 | 54000 | 54000 | 54100 | 54000 | 2533 |
| 353 | 20231106 | 142600 | 17948059500 | 54100 | 54100 | 54100 | 54000 | 1142 |
| 354 | 20231106 | 142500 | 17886295900 | 54100 | 54100 | 54200 | 54000 | 1171 |
| 355 | 20231106 | 142400 | 17823002500 | 54200 | 54100 | 54200 | 54000 | 822 |
| 356 | 20231106 | 142300 | 17778521600 | 54100 | 54100 | 54200 | 54000 | 877 |
| 357 | 20231106 | 142200 | 17731065500 | 54100 | 54200 | 54200 | 54000 | 2259 |
| 358 | 20231106 | 142100 | 17608850700 | 54200 | 54200 | 54200 | 54100 | 350 |
| 359 | 20231106 | 142000 | 17589890200 | 54200 | 54200 | 54200 | 54100 | 729 |
| 360 | 20231106 | 141900 | 17550382900 | 54200 | 54200 | 54200 | 54100 | 1107 |
| 361 | 20231106 | 141800 | 17490430200 | 54200 | 54100 | 54200 | 54000 | 2240 |
| 362 | 20231106 | 141700 | 17369217300 | 54100 | 54000 | 54100 | 53900 | 2157 |
| 363 | 20231106 | 141600 | 17252700800 | 54000 | 53900 | 54000 | 53900 | 3624 |
| 364 | 20231106 | 141500 | 17057197400 | 53900 | 53800 | 53900 | 53700 | 531 |
| 365 | 20231106 | 141400 | 17028631700 | 53700 | 53900 | 54000 | 53700 | 3695 |
| 366 | 20231106 | 141300 | 16829679400 | 53900 | 53900 | 53900 | 53800 | 594 |
| 367 | 20231106 | 141200 | 16797664000 | 53900 | 53800 | 53900 | 53800 | 727 |
| 368 | 20231106 | 141100 | 16758503500 | 53900 | 54000 | 54000 | 53800 | 755 |
| 369 | 20231106 | 141000 | 16717773900 | 54000 | 54000 | 54000 | 53900 | 1052 |
| 370 | 20231106 | 140900 | 16661043300 | 54000 | 53900 | 54000 | 53800 | 491 |
| 371 | 20231106 | 140800 | 16634557000 | 53900 | 53900 | 53900 | 53800 | 527 |
| 372 | 20231106 | 140700 | 16606151800 | 53900 | 53900 | 54000 | 53800 | 441 |
| 373 | 20231106 | 140600 | 16582367800 | 53900 | 53900 | 54000 | 53900 | 891 |
| 374 | 20231106 | 140500 | 16534322600 | 53900 | 53900 | 54000 | 53900 | 763 |
| 375 | 20231106 | 140400 | 16493184800 | 53900 | 53800 | 53900 | 53800 | 1515 |
| 376 | 20231106 | 140300 | 16411577000 | 53900 | 54000 | 54000 | 53900 | 1167 |
| 377 | 20231106 | 140200 | 16348675600 | 53900 | 53800 | 54000 | 53800 | 2715 |
| 378 | 20231106 | 140100 | 16202138000 | 53900 | 53900 | 54000 | 53800 | 1306 |
| 379 | 20231106 | 140000 | 16131742000 | 53900 | 53900 | 53900 | 53800 | 1145 |
| 380 | 20231106 | 135900 | 16070086400 | 53900 | 53900 | 53900 | 53800 | 924 |
| 381 | 20231106 | 135800 | 16020282900 | 53900 | 53800 | 53900 | 53800 | 4312 |
| 382 | 20231106 | 135700 | 15788126300 | 53800 | 53700 | 53800 | 53600 | 6887 |
| 383 | 20231106 | 135600 | 15418228500 | 53700 | 53700 | 53700 | 53700 | 397 |
| 384 | 20231106 | 135500 | 15396909600 | 53700 | 53700 | 53700 | 53600 | 304 |
| 385 | 20231106 | 135400 | 15380585000 | 53700 | 53600 | 53700 | 53600 | 252 |
| 386 | 20231106 | 135300 | 15367058600 | 53700 | 53600 | 53700 | 53600 | 611 |
| 387 | 20231106 | 135200 | 15334269400 | 53700 | 53700 | 53700 | 53600 | 1032 |
| 388 | 20231106 | 135100 | 15278860500 | 53700 | 53700 | 53700 | 53600 | 292 |
| 389 | 20231106 | 135000 | 15263181500 | 53700 | 53600 | 53700 | 53600 | 476 |
| 390 | 20231106 | 134900 | 15237638400 | 53600 | 53600 | 53600 | 53500 | 472 |
| 391 | 20231106 | 134800 | 15212339300 | 53600 | 53600 | 53600 | 53500 | 924 |
| 392 | 20231106 | 134700 | 15162813600 | 53600 | 53600 | 53600 | 53600 | 1022 |
| 393 | 20231106 | 134600 | 15108034400 | 53500 | 53600 | 53600 | 53500 | 257 |
| 394 | 20231106 | 134500 | 15094270500 | 53500 | 53500 | 53600 | 53500 | 444 |
| 395 | 20231106 | 134400 | 15070492100 | 53600 | 53400 | 53600 | 53400 | 1080 |
| 396 | 20231106 | 134300 | 15012759100 | 53400 | 53400 | 53500 | 53300 | 2332 |
| 397 | 20231106 | 134200 | 14888228600 | 53400 | 53600 | 53600 | 53400 | 710 |
| 398 | 20231106 | 134100 | 14850266300 | 53500 | 53600 | 53600 | 53500 | 483 |
| 399 | 20231106 | 134000 | 14824381800 | 53600 | 53600 | 53600 | 53500 | 449 |
| 400 | 20231106 | 133900 | 14800315600 | 53600 | 53700 | 53700 | 53500 | 421 |
| 401 | 20231106 | 133800 | 14777747400 | 53700 | 53600 | 53700 | 53500 | 616 |
| 402 | 20231106 | 133700 | 14744744900 | 53700 | 53600 | 53700 | 53600 | 290 |
| 403 | 20231106 | 133600 | 14729194100 | 53500 | 53700 | 53700 | 53500 | 595 |
| 404 | 20231106 | 133500 | 14697290300 | 53700 | 53700 | 53700 | 53600 | 790 |
| 405 | 20231106 | 133400 | 14654878700 | 53700 | 53600 | 53700 | 53500 | 538 |
| 406 | 20231106 | 133300 | 14626019100 | 53600 | 53500 | 53600 | 53500 | 499 |
| 407 | 20231106 | 133200 | 14599273400 | 53500 | 53500 | 53600 | 53500 | 940 |
| 408 | 20231106 | 133100 | 14548893100 | 53500 | 53500 | 53500 | 53400 | 379 |
| 409 | 20231106 | 133000 | 14528617900 | 53600 | 53500 | 53600 | 53500 | 185 |
| 410 | 20231106 | 132900 | 14518705900 | 53500 | 53500 | 53600 | 53400 | 614 |
| 411 | 20231106 | 132800 | 14485852700 | 53400 | 53500 | 53500 | 53400 | 119 |
| 412 | 20231106 | 132700 | 14479490100 | 53500 | 53200 | 53500 | 53200 | 372 |
| 413 | 20231106 | 132600 | 14459619300 | 53200 | 53300 | 53400 | 53200 | 394 |
| 414 | 20231106 | 132500 | 14438609000 | 53200 | 53300 | 53300 | 53200 | 204 |
| 415 | 20231106 | 132400 | 14427750200 | 53300 | 53200 | 53300 | 53100 | 1215 |
| 416 | 20231106 | 132300 | 14363133300 | 53300 | 53400 | 53400 | 53200 | 682 |
| 417 | 20231106 | 132200 | 14326782300 | 53400 | 53600 | 53600 | 53400 | 1200 |
| 418 | 20231106 | 132100 | 14262551300 | 53500 | 53600 | 53700 | 53500 | 130 |
| 419 | 20231106 | 132000 | 14255579300 | 53600 | 53600 | 53700 | 53500 | 775 |
| 420 | 20231106 | 131900 | 14214034000 | 53600 | 53600 | 53600 | 53500 | 560 |
| 421 | 20231106 | 131800 | 14184037000 | 53600 | 53600 | 53600 | 53500 | 254 |
| 422 | 20231106 | 131700 | 14170423500 | 53500 | 53600 | 53600 | 53500 | 833 |
| 423 | 20231106 | 131600 | 14125792800 | 53500 | 53600 | 53600 | 53500 | 162 |
| 424 | 20231106 | 131500 | 14117111700 | 53500 | 53600 | 53600 | 53500 | 499 |
| 425 | 20231106 | 131400 | 14090371200 | 53500 | 53600 | 53600 | 53400 | 589 |
| 426 | 20231106 | 131300 | 14058812400 | 53500 | 53600 | 53600 | 53500 | 856 |
| 427 | 20231106 | 131200 | 14013011000 | 53600 | 53600 | 53600 | 53500 | 385 |
| 428 | 20231106 | 131100 | 13992378900 | 53600 | 53600 | 53600 | 53500 | 557 |
| 429 | 20231106 | 131000 | 13962535200 | 53600 | 53600 | 53600 | 53600 | 105 |
| 430 | 20231106 | 130900 | 13956907200 | 53500 | 53600 | 53600 | 53500 | 669 |
| 431 | 20231106 | 130800 | 13921058400 | 53600 | 53500 | 53600 | 53300 | 405 |
| 432 | 20231106 | 130700 | 13899401000 | 53400 | 53600 | 53600 | 53400 | 1096 |
| 433 | 20231106 | 130600 | 13840775200 | 53600 | 53600 | 53600 | 53500 | 538 |
| 434 | 20231106 | 130500 | 13811950100 | 53600 | 53600 | 53600 | 53600 | 656 |
| 435 | 20231106 | 130400 | 13776788500 | 53600 | 53600 | 53600 | 53500 | 608 |
| 436 | 20231106 | 130300 | 13744219600 | 53500 | 53600 | 53600 | 53500 | 794 |
| 437 | 20231106 | 130200 | 13701681400 | 53500 | 53500 | 53600 | 53500 | 760 |
| 438 | 20231106 | 130100 | 13661005000 | 53600 | 53500 | 53600 | 53500 | 370 |
| 439 | 20231106 | 130000 | 13641178100 | 53600 | 53600 | 53600 | 53500 | 498 |
| 440 | 20231106 | 125900 | 13614497500 | 53600 | 53500 | 53600 | 53500 | 367 |
| 441 | 20231106 | 125800 | 13594844500 | 53600 | 53500 | 53600 | 53500 | 311 |
| 442 | 20231106 | 125700 | 13578194600 | 53500 | 53500 | 53600 | 53500 | 609 |
| 443 | 20231106 | 125600 | 13545565100 | 53500 | 53500 | 53600 | 53500 | 129 |
| 444 | 20231106 | 125500 | 13538655300 | 53500 | 53500 | 53600 | 53500 | 478 |
| 445 | 20231106 | 125400 | 13513062700 | 53500 | 53500 | 53600 | 53400 | 353 |
| 446 | 20231106 | 125300 | 13494165000 | 53500 | 53500 | 53600 | 53400 | 544 |
| 447 | 20231106 | 125200 | 13465061700 | 53500 | 53500 | 53600 | 53500 | 482 |
| 448 | 20231106 | 125100 | 13439256600 | 53500 | 53600 | 53600 | 53400 | 396 |
| 449 | 20231106 | 125000 | 13418048100 | 53500 | 53500 | 53500 | 53500 | 349 |
| 450 | 20231106 | 124900 | 13399376600 | 53600 | 53500 | 53600 | 53500 | 325 |
| 451 | 20231106 | 124800 | 13381984300 | 53500 | 53600 | 53600 | 53500 | 530 |
| 452 | 20231106 | 124700 | 13353583100 | 53600 | 53500 | 53600 | 53400 | 3471 |
| 453 | 20231106 | 124600 | 13167869300 | 53400 | 53500 | 53500 | 53400 | 611 |
| 454 | 20231106 | 124500 | 13135239300 | 53500 | 53300 | 53500 | 53300 | 1442 |
| 455 | 20231106 | 124400 | 13058194300 | 53400 | 53300 | 53400 | 53300 | 472 |
| 456 | 20231106 | 124300 | 13033001800 | 53300 | 53400 | 53400 | 53300 | 98 |
| 457 | 20231106 | 124200 | 13027772500 | 53400 | 53300 | 53400 | 53300 | 459 |
| 458 | 20231106 | 124100 | 13003269600 | 53400 | 53400 | 53400 | 53300 | 335 |
| 459 | 20231106 | 124000 | 12985382600 | 53400 | 53400 | 53400 | 53300 | 442 |
| 460 | 20231106 | 123900 | 12961782900 | 53300 | 53400 | 53400 | 53300 | 376 |
| 461 | 20231106 | 123800 | 12941705200 | 53400 | 53400 | 53400 | 53300 | 378 |
| 462 | 20231106 | 123700 | 12921531900 | 53300 | 53400 | 53400 | 53300 | 113 |
| 463 | 20231106 | 123600 | 12915504400 | 53400 | 53400 | 53400 | 53300 | 315 |
| 464 | 20231106 | 123500 | 12898687200 | 53300 | 53400 | 53400 | 53300 | 274 |
| 465 | 20231106 | 123400 | 12884066400 | 53400 | 53500 | 53500 | 53400 | 238 |
| 466 | 20231106 | 123300 | 12871351800 | 53400 | 53400 | 53400 | 53400 | 674 |
| 467 | 20231106 | 123200 | 12835360200 | 53300 | 53400 | 53400 | 53300 | 146 |
| 468 | 20231106 | 123100 | 12827563900 | 53500 | 53200 | 53500 | 53200 | 444 |
| 469 | 20231106 | 123000 | 12803881200 | 53300 | 53200 | 53400 | 53100 | 648 |
| 470 | 20231106 | 122900 | 12769346000 | 53200 | 53400 | 53400 | 53200 | 910 |
| 471 | 20231106 | 122800 | 12720805000 | 53400 | 53300 | 53400 | 53300 | 36 |
| 472 | 20231106 | 122700 | 12718883200 | 53400 | 53300 | 53400 | 53200 | 984 |
| 473 | 20231106 | 122600 | 12666417600 | 53300 | 53200 | 53300 | 53200 | 37 |
| 474 | 20231106 | 122500 | 12664445700 | 53300 | 53300 | 53300 | 53200 | 67 |
| 475 | 20231106 | 122400 | 12660875900 | 53300 | 53100 | 53300 | 53100 | 520 |
| 476 | 20231106 | 122300 | 12633170400 | 53100 | 53100 | 53300 | 53100 | 1888 |
| 477 | 20231106 | 122200 | 12532902200 | 53100 | 53400 | 53400 | 53100 | 1640 |
| 478 | 20231106 | 122100 | 12445741800 | 53400 | 53300 | 53500 | 53300 | 4589 |
| 479 | 20231106 | 122000 | 12200692100 | 53300 | 53300 | 53400 | 53300 | 164 |
| 480 | 20231106 | 121900 | 12191950800 | 53300 | 53400 | 53400 | 53300 | 213 |
| 481 | 20231106 | 121800 | 12180596300 | 53400 | 53300 | 53400 | 53300 | 702 |
| 482 | 20231106 | 121700 | 12143136100 | 53300 | 53400 | 53400 | 53300 | 80 |
| 483 | 20231106 | 121600 | 12138868300 | 53300 | 53300 | 53400 | 53300 | 298 |
| 484 | 20231106 | 121500 | 12122965600 | 53400 | 53300 | 53400 | 53300 | 451 |
| 485 | 20231106 | 121400 | 12098884800 | 53400 | 53200 | 53400 | 53200 | 1832 |
| 486 | 20231106 | 121300 | 12001183600 | 53300 | 53300 | 53300 | 53300 | 21 |
| 487 | 20231106 | 121200 | 12000064300 | 53200 | 53200 | 53300 | 53100 | 618 |
| 488 | 20231106 | 121100 | 11967160400 | 53300 | 53200 | 53300 | 53200 | 172 |
| 489 | 20231106 | 121000 | 11957994800 | 53200 | 53300 | 53300 | 53200 | 126 |
| 490 | 20231106 | 120900 | 11951290400 | 53300 | 53300 | 53300 | 53200 | 566 |
| 491 | 20231106 | 120800 | 11921122800 | 53200 | 53200 | 53300 | 53200 | 77 |
| 492 | 20231106 | 120700 | 11917024900 | 53200 | 53200 | 53300 | 53200 | 639 |
| 493 | 20231106 | 120600 | 11882977600 | 53300 | 53300 | 53300 | 53100 | 753 |
| 494 | 20231106 | 120500 | 11842894000 | 53200 | 53200 | 53300 | 53200 | 689 |
| 495 | 20231106 | 120400 | 11806237100 | 53200 | 53200 | 53300 | 53200 | 44 |
| 496 | 20231106 | 120300 | 11803895800 | 53300 | 53300 | 53400 | 53200 | 1162 |
| 497 | 20231106 | 120200 | 11741946200 | 53200 | 53300 | 53300 | 53100 | 1403 |
| 498 | 20231106 | 120100 | 11667354000 | 53200 | 53300 | 53300 | 53200 | 620 |
| 499 | 20231106 | 120000 | 11634330300 | 53300 | 53200 | 53300 | 53200 | 347 |
| 500 | 20231106 | 115900 | 11615835800 | 53300 | 53200 | 53300 | 53200 | 435 |
| 501 | 20231106 | 115800 | 11592686800 | 53300 | 53300 | 53300 | 53200 | 426 |
| 502 | 20231106 | 115700 | 11570001200 | 53300 | 53300 | 53300 | 53300 | 490 |
| 503 | 20231106 | 115600 | 11543884200 | 53300 | 53200 | 53300 | 53200 | 930 |
| 504 | 20231106 | 115500 | 11494366100 | 53200 | 53100 | 53200 | 53100 | 189 |
| 505 | 20231106 | 115400 | 11484311700 | 53200 | 53100 | 53200 | 53000 | 305 |
| 506 | 20231106 | 115300 | 11468107800 | 53100 | 52900 | 53100 | 52900 | 351 |
| 507 | 20231106 | 115200 | 11449509000 | 52900 | 53200 | 53200 | 52900 | 500 |
| 508 | 20231106 | 115100 | 11422978600 | 53200 | 53200 | 53200 | 52900 | 615 |
| 509 | 20231106 | 115000 | 11390271100 | 53200 | 53100 | 53200 | 52900 | 188 |
| 510 | 20231106 | 114900 | 11380304700 | 53100 | 53200 | 53200 | 53100 | 30 |
| 511 | 20231106 | 114800 | 11378711100 | 53300 | 53200 | 53300 | 53100 | 972 |
| 512 | 20231106 | 114700 | 11326991100 | 53200 | 53200 | 53200 | 53200 | 122 |
| 513 | 20231106 | 114600 | 11320500700 | 53200 | 52900 | 53200 | 52900 | 183 |
| 514 | 20231106 | 114500 | 11310765400 | 52900 | 53000 | 53200 | 52900 | 941 |
| 515 | 20231106 | 114400 | 11260882100 | 53000 | 53100 | 53100 | 53000 | 267 |
| 516 | 20231106 | 114300 | 11246704900 | 53100 | 53200 | 53200 | 53100 | 265 |
| 517 | 20231106 | 114200 | 11232610500 | 53200 | 53100 | 53300 | 53100 | 1003 |
| 518 | 20231106 | 114100 | 11179229500 | 53100 | 53300 | 53300 | 53100 | 607 |
| 519 | 20231106 | 114000 | 11146905000 | 53300 | 53200 | 53300 | 53100 | 395 |
| 520 | 20231106 | 113900 | 11125890300 | 53100 | 53100 | 53200 | 53100 | 950 |
| 521 | 20231106 | 113800 | 11075369700 | 53000 | 53000 | 53100 | 53000 | 213 |
| 522 | 20231106 | 113700 | 11064063600 | 52900 | 53000 | 53000 | 52900 | 374 |
| 523 | 20231106 | 113600 | 11044241800 | 53000 | 53100 | 53200 | 52900 | 726 |
| 524 | 20231106 | 113500 | 11005711800 | 53100 | 53200 | 53200 | 53100 | 1046 |
| 525 | 20231106 | 113400 | 10950109100 | 53200 | 53200 | 53200 | 53100 | 298 |
| 526 | 20231106 | 113300 | 10934265700 | 53200 | 53200 | 53200 | 53200 | 669 |
| 527 | 20231106 | 113200 | 10898674900 | 53200 | 53100 | 53200 | 53000 | 193 |
| 528 | 20231106 | 113100 | 10888415900 | 53000 | 53000 | 53100 | 53000 | 215 |
| 529 | 20231106 | 113000 | 10877000300 | 53100 | 53100 | 53200 | 53000 | 1253 |
| 530 | 20231106 | 112900 | 10810449600 | 53100 | 53000 | 53200 | 52900 | 1644 |
| 531 | 20231106 | 112800 | 10723181200 | 52900 | 52900 | 53100 | 52900 | 747 |
| 532 | 20231106 | 112700 | 10683592000 | 53000 | 52800 | 53000 | 52700 | 822 |
| 533 | 20231106 | 112600 | 10640112400 | 52900 | 52900 | 52900 | 52900 | 21 |
| 534 | 20231106 | 112500 | 10639001500 | 52900 | 53000 | 53000 | 52900 | 374 |
| 535 | 20231106 | 112400 | 10619216300 | 53000 | 52900 | 53000 | 52800 | 999 |
| 536 | 20231106 | 112300 | 10566363900 | 52900 | 52900 | 53000 | 52900 | 312 |
| 537 | 20231106 | 112200 | 10549858900 | 53000 | 52900 | 53000 | 52900 | 313 |
| 538 | 20231106 | 112100 | 10533287800 | 53000 | 52900 | 53000 | 52900 | 561 |
| 539 | 20231106 | 112000 | 10503598600 | 53000 | 53000 | 53000 | 52900 | 153 |
| 540 | 20231106 | 111900 | 10495490600 | 52900 | 52900 | 53000 | 52800 | 359 |
| 541 | 20231106 | 111800 | 10476495300 | 52800 | 52900 | 52900 | 52800 | 443 |
| 542 | 20231106 | 111700 | 10453067600 | 52800 | 52800 | 52900 | 52700 | 78 |
| 543 | 20231106 | 111600 | 10448946500 | 52800 | 52900 | 53000 | 52800 | 293 |
| 544 | 20231106 | 111500 | 10433456400 | 52900 | 52900 | 52900 | 52800 | 1324 |
| 545 | 20231106 | 111400 | 10363500200 | 52900 | 52800 | 52900 | 52700 | 392 |
| 546 | 20231106 | 111300 | 10342806600 | 52800 | 52900 | 52900 | 52800 | 267 |
| 547 | 20231106 | 111200 | 10328697100 | 52900 | 52700 | 52900 | 52700 | 298 |
| 548 | 20231106 | 111100 | 10312937300 | 52900 | 52700 | 52900 | 52700 | 558 |
| 549 | 20231106 | 111000 | 10283477600 | 52700 | 52700 | 52800 | 52600 | 309 |
| 550 | 20231106 | 110900 | 10267172800 | 52500 | 52800 | 52800 | 52500 | 440 |
| 551 | 20231106 | 110800 | 10244061200 | 52800 | 52600 | 52800 | 52400 | 1229 |
| 552 | 20231106 | 110700 | 10179372200 | 52400 | 52500 | 52600 | 52400 | 349 |
| 553 | 20231106 | 110600 | 10161048600 | 52500 | 52300 | 52500 | 52300 | 1012 |
| 554 | 20231106 | 110500 | 10108014900 | 52300 | 52600 | 52600 | 52300 | 1647 |
| 555 | 20231106 | 110400 | 10021733100 | 52500 | 52500 | 52700 | 52400 | 498 |
| 556 | 20231106 | 110300 | 9995572200 | 52400 | 52500 | 52500 | 52400 | 1703 |
| 557 | 20231106 | 110200 | 9906250000 | 52600 | 52500 | 52600 | 52500 | 220 |
| 558 | 20231106 | 110100 | 9894686300 | 52500 | 52600 | 52700 | 52500 | 555 |
| 559 | 20231106 | 110000 | 9865489500 | 52500 | 52600 | 52600 | 52500 | 189 |
| 560 | 20231106 | 105900 | 9855561600 | 52500 | 52500 | 52600 | 52500 | 892 |
| 561 | 20231106 | 105800 | 9808719300 | 52500 | 52500 | 52700 | 52500 | 369 |
| 562 | 20231106 | 105700 | 9789304300 | 52600 | 52600 | 52700 | 52500 | 199 |
| 563 | 20231106 | 105600 | 9778834900 | 52600 | 52600 | 52700 | 52600 | 287 |
| 564 | 20231106 | 105500 | 9763738600 | 52600 | 52600 | 52800 | 52400 | 1931 |
| 565 | 20231106 | 105400 | 9662083700 | 52500 | 52300 | 52500 | 52200 | 672 |
| 566 | 20231106 | 105300 | 9626862300 | 52300 | 52300 | 52300 | 52300 | 284 |
| 567 | 20231106 | 105200 | 9612009100 | 52300 | 52200 | 52300 | 52200 | 878 |
| 568 | 20231106 | 105100 | 9566146300 | 52200 | 52300 | 52300 | 52200 | 798 |
| 569 | 20231106 | 105000 | 9524486600 | 52200 | 52400 | 52400 | 52200 | 481 |
| 570 | 20231106 | 104900 | 9499343900 | 52300 | 52400 | 52500 | 52300 | 717 |
| 571 | 20231106 | 104800 | 9461742500 | 52400 | 52400 | 52500 | 52400 | 269 |
| 572 | 20231106 | 104700 | 9447641200 | 52400 | 52400 | 52500 | 52400 | 141 |
| 573 | 20231106 | 104600 | 9440249600 | 52500 | 52200 | 52500 | 52200 | 426 |
| 574 | 20231106 | 104500 | 9417928500 | 52300 | 52300 | 52300 | 52200 | 87 |
| 575 | 20231106 | 104400 | 9413380700 | 52200 | 52300 | 52300 | 52200 | 371 |
| 576 | 20231106 | 104300 | 9393977500 | 52400 | 52400 | 52500 | 52300 | 537 |
| 577 | 20231106 | 104200 | 9365841900 | 52400 | 52400 | 52400 | 52300 | 472 |
| 578 | 20231106 | 104100 | 9341146700 | 52400 | 52600 | 52600 | 52400 | 471 |
| 579 | 20231106 | 104000 | 9316441800 | 52700 | 52500 | 52700 | 52500 | 266 |
| 580 | 20231106 | 103900 | 9302439000 | 52500 | 52600 | 52700 | 52400 | 644 |
| 581 | 20231106 | 103800 | 9268599000 | 52700 | 52700 | 52700 | 52600 | 156 |
| 582 | 20231106 | 103700 | 9260383700 | 52500 | 52500 | 52700 | 52300 | 1477 |
| 583 | 20231106 | 103600 | 9182940200 | 52500 | 52600 | 52600 | 52400 | 246 |
| 584 | 20231106 | 103500 | 9170025100 | 52500 | 52600 | 52600 | 52500 | 219 |
| 585 | 20231106 | 103400 | 9158517800 | 52600 | 52500 | 52700 | 52400 | 735 |
| 586 | 20231106 | 103300 | 9119835200 | 52500 | 52400 | 52500 | 52300 | 825 |
| 587 | 20231106 | 103200 | 9076612000 | 52400 | 52300 | 52400 | 52300 | 327 |
| 588 | 20231106 | 103100 | 9059489000 | 52400 | 52300 | 52400 | 52300 | 358 |
| 589 | 20231106 | 103000 | 9040737100 | 52300 | 52400 | 52400 | 52300 | 322 |
| 590 | 20231106 | 102900 | 9023885700 | 52400 | 52600 | 52600 | 52300 | 1671 |
| 591 | 20231106 | 102800 | 8936092000 | 52600 | 52400 | 52700 | 52400 | 459 |
| 592 | 20231106 | 102700 | 8911999300 | 52400 | 52500 | 52500 | 52400 | 106 |
| 593 | 20231106 | 102600 | 8906440200 | 52500 | 52700 | 52700 | 52400 | 718 |
| 594 | 20231106 | 102500 | 8868713700 | 52700 | 52400 | 52900 | 52400 | 1040 |
| 595 | 20231106 | 102400 | 8814017500 | 52400 | 52300 | 52400 | 52200 | 375 |
| 596 | 20231106 | 102300 | 8794404900 | 52300 | 52300 | 52400 | 52200 | 231 |
| 597 | 20231106 | 102200 | 8782321700 | 52300 | 52200 | 52400 | 52200 | 686 |
| 598 | 20231106 | 102100 | 8746460000 | 52200 | 52300 | 52300 | 52100 | 613 |
| 599 | 20231106 | 102000 | 8714474700 | 52100 | 52100 | 52200 | 52100 | 1320 |
| 600 | 20231106 | 101900 | 8645671900 | 52100 | 52300 | 52300 | 52100 | 1721 |
| 601 | 20231106 | 101800 | 8555962400 | 52300 | 52200 | 52300 | 52100 | 657 |
| 602 | 20231106 | 101700 | 8521683500 | 52100 | 52100 | 52200 | 52100 | 626 |
| 603 | 20231106 | 101600 | 8489068700 | 52000 | 52100 | 52200 | 52000 | 1627 |
| 604 | 20231106 | 101500 | 8404401500 | 52000 | 52100 | 52200 | 52000 | 490 |
| 605 | 20231106 | 101400 | 8378900500 | 52100 | 52300 | 52300 | 52000 | 813 |
| 606 | 20231106 | 101300 | 8336526200 | 52300 | 52100 | 52300 | 52100 | 459 |
| 607 | 20231106 | 101200 | 8312585500 | 52200 | 52100 | 52200 | 52100 | 485 |
| 608 | 20231106 | 101100 | 8287315200 | 52100 | 52100 | 52200 | 52000 | 368 |
| 609 | 20231106 | 101000 | 8268137800 | 52000 | 52000 | 52200 | 51900 | 1645 |
| 610 | 20231106 | 100900 | 8182499600 | 52000 | 52000 | 52100 | 51900 | 3016 |
| 611 | 20231106 | 100800 | 8025680000 | 52000 | 52100 | 52100 | 52000 | 1873 |
| 612 | 20231106 | 100700 | 7928196500 | 52100 | 52300 | 52300 | 52100 | 3844 |
| 613 | 20231106 | 100600 | 7727778800 | 52300 | 52500 | 52500 | 52200 | 3168 |
| 614 | 20231106 | 100500 | 7561905300 | 52400 | 52500 | 52500 | 52400 | 833 |
| 615 | 20231106 | 100400 | 7518183000 | 52500 | 52600 | 52600 | 52500 | 1015 |
| 616 | 20231106 | 100300 | 7464891300 | 52500 | 52700 | 52700 | 52500 | 214 |
| 617 | 20231106 | 100200 | 7453629900 | 52700 | 52500 | 52700 | 52500 | 1313 |
| 618 | 20231106 | 100100 | 7384587200 | 52500 | 52300 | 52500 | 52300 | 438 |
| 619 | 20231106 | 100000 | 7361634200 | 52400 | 52400 | 52400 | 52300 | 843 |
| 620 | 20231106 | 095900 | 7317516700 | 52400 | 52600 | 52600 | 52400 | 2047 |
| 621 | 20231106 | 095800 | 7210165100 | 52600 | 52700 | 52700 | 52500 | 841 |
| 622 | 20231106 | 095700 | 7165928000 | 52700 | 52900 | 52900 | 52700 | 2090 |
| 623 | 20231106 | 095600 | 7055683000 | 52900 | 52900 | 52900 | 52800 | 78 |
| 624 | 20231106 | 095500 | 7051557000 | 52800 | 52700 | 52900 | 52700 | 581 |
| 625 | 20231106 | 095400 | 7020881400 | 52700 | 52800 | 52800 | 52700 | 565 |
| 626 | 20231106 | 095300 | 6991084100 | 52700 | 53100 | 53100 | 52700 | 2787 |
| 627 | 20231106 | 095200 | 6843614700 | 53100 | 53000 | 53100 | 53000 | 197 |
| 628 | 20231106 | 095100 | 6833161400 | 53000 | 53000 | 53100 | 52900 | 210 |
| 629 | 20231106 | 095000 | 6822022600 | 52900 | 52900 | 53100 | 52900 | 922 |
| 630 | 20231106 | 094900 | 6773172600 | 52900 | 52900 | 52900 | 52900 | 396 |
| 631 | 20231106 | 094800 | 6752224200 | 52900 | 52800 | 52900 | 52800 | 915 |
| 632 | 20231106 | 094700 | 6703875500 | 52800 | 52600 | 52800 | 52600 | 565 |
| 633 | 20231106 | 094600 | 6674086600 | 52600 | 52700 | 52800 | 52500 | 3177 |
| 634 | 20231106 | 094500 | 6506804900 | 52800 | 52900 | 53000 | 52700 | 1371 |
| 635 | 20231106 | 094400 | 6434416100 | 52900 | 53100 | 53300 | 52900 | 912 |
| 636 | 20231106 | 094300 | 6386081200 | 53100 | 53300 | 53400 | 53000 | 1376 |
| 637 | 20231106 | 094200 | 6312967300 | 53400 | 53500 | 53500 | 53200 | 3177 |
| 638 | 20231106 | 094100 | 6143511200 | 53400 | 53400 | 53500 | 53300 | 2971 |
| 639 | 20231106 | 094000 | 5984857400 | 53400 | 52900 | 53600 | 52800 | 7824 |
| 640 | 20231106 | 093900 | 5567876400 | 53000 | 52900 | 53000 | 52800 | 1438 |
| 641 | 20231106 | 093800 | 5491786400 | 52900 | 52700 | 52900 | 52700 | 1235 |
| 642 | 20231106 | 093700 | 5426632500 | 52700 | 52500 | 52700 | 52500 | 228 |
| 643 | 20231106 | 093600 | 5414641400 | 52500 | 52400 | 52700 | 52400 | 541 |
| 644 | 20231106 | 093500 | 5386259800 | 52400 | 52400 | 52500 | 52300 | 492 |
| 645 | 20231106 | 093400 | 5360478700 | 52300 | 52300 | 52400 | 52200 | 1372 |
| 646 | 20231106 | 093300 | 5288760100 | 52400 | 52600 | 52700 | 52300 | 2589 |
| 647 | 20231106 | 093200 | 5152917300 | 52600 | 52800 | 52900 | 52500 | 1456 |
| 648 | 20231106 | 093100 | 5076183800 | 52800 | 52800 | 52900 | 52800 | 1120 |
| 649 | 20231106 | 093000 | 5017044800 | 52800 | 52800 | 52800 | 52700 | 305 |
| 650 | 20231106 | 092900 | 5000949000 | 52800 | 52700 | 53000 | 52500 | 2988 |
| 651 | 20231106 | 092800 | 4843540400 | 52600 | 52700 | 52800 | 52600 | 822 |
| 652 | 20231106 | 092700 | 4800213700 | 52700 | 53000 | 53000 | 52700 | 2031 |
| 653 | 20231106 | 092600 | 4692862600 | 53000 | 52900 | 53100 | 52900 | 1962 |
| 654 | 20231106 | 092500 | 4588861200 | 52800 | 52700 | 53000 | 52700 | 1604 |
| 655 | 20231106 | 092400 | 4504137300 | 52800 | 53000 | 53100 | 52700 | 3879 |
| 656 | 20231106 | 092300 | 4299156300 | 53100 | 52700 | 53100 | 52700 | 2150 |
| 657 | 20231106 | 092200 | 4185329600 | 52800 | 52900 | 53000 | 52700 | 1511 |
| 658 | 20231106 | 092100 | 4105543500 | 52900 | 52700 | 52900 | 52700 | 2914 |
| 659 | 20231106 | 092000 | 3951711800 | 52700 | 52500 | 52800 | 52300 | 2656 |
| 660 | 20231106 | 091900 | 3811839900 | 52400 | 52200 | 52400 | 52100 | 2417 |
| 661 | 20231106 | 091800 | 3685717400 | 52200 | 52300 | 52300 | 52100 | 738 |
| 662 | 20231106 | 091700 | 3647184300 | 52300 | 52400 | 52400 | 52100 | 1641 |
| 663 | 20231106 | 091600 | 3561495900 | 52400 | 52100 | 52400 | 52100 | 2837 |
| 664 | 20231106 | 091500 | 3413361700 | 52100 | 52200 | 52300 | 51800 | 4800 |
| 665 | 20231106 | 091400 | 3163146600 | 52100 | 52000 | 52200 | 51800 | 737 |
| 666 | 20231106 | 091300 | 3124821100 | 51900 | 51900 | 52100 | 51700 | 1177 |
| 667 | 20231106 | 091200 | 3063721900 | 52100 | 51600 | 52100 | 51300 | 1599 |
| 668 | 20231106 | 091100 | 2981035000 | 51300 | 51400 | 51500 | 51100 | 2007 |
| 669 | 20231106 | 091000 | 2878257100 | 51400 | 51200 | 51400 | 51000 | 10093 |
| 670 | 20231106 | 090900 | 2362305600 | 51200 | 51400 | 51400 | 51200 | 5328 |
| 671 | 20231106 | 090800 | 2089277400 | 51400 | 51500 | 51500 | 51200 | 861 |
| 672 | 20231106 | 090700 | 2045087800 | 51500 | 51500 | 51600 | 51200 | 6382 |
| 673 | 20231106 | 090600 | 1717256200 | 51500 | 51500 | 51600 | 51300 | 3296 |
| 674 | 20231106 | 090500 | 1547840300 | 51500 | 51500 | 51700 | 51400 | 2551 |
| 675 | 20231106 | 090400 | 1416357800 | 51500 | 51900 | 52100 | 51500 | 3736 |
| 676 | 20231106 | 090300 | 1222993200 | 51800 | 52700 | 52900 | 51800 | 9339 |
| 677 | 20231106 | 090200 | 735077200 | 52700 | 52900 | 53000 | 52700 | 1684 |
| 678 | 20231106 | 090100 | 646135700 | 52800 | 53400 | 53400 | 52700 | 3286 |
| 679 | 20231106 | 090000 | 472213000 | 53400 | 53600 | 53700 | 53300 | 8814 |