36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 3 | 20231122 | 200100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20231122 | 200000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20231122 | 195900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20231122 | 195800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20231122 | 195700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20231122 | 195600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20231122 | 195500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20231122 | 195400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20231122 | 195300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20231122 | 195200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20231122 | 195100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20231122 | 195000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20231122 | 194900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20231122 | 194800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20231122 | 194700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20231122 | 194600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20231122 | 194500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20231122 | 194400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20231122 | 194300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20231122 | 194200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20231122 | 194100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20231122 | 194000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20231122 | 193900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20231122 | 193800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20231122 | 193700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20231122 | 193600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20231122 | 193500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20231122 | 193400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20231122 | 193300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20231122 | 193200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 33 | 20231122 | 193100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20231122 | 193000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20231122 | 192900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20231122 | 192800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20231122 | 192700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20231122 | 192600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20231122 | 192500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20231122 | 192400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20231122 | 192300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20231122 | 192200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20231122 | 192100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20231122 | 192000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20231122 | 191900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20231122 | 191800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20231122 | 191700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20231122 | 191600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20231122 | 191500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20231122 | 191400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20231122 | 191300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20231122 | 191200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20231122 | 191100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20231122 | 191000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20231122 | 190900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20231122 | 190800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20231122 | 190700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20231122 | 190600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20231122 | 190500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20231122 | 190400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20231122 | 190300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20231122 | 190200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 63 | 20231122 | 190100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20231122 | 190000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20231122 | 185900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20231122 | 185800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20231122 | 185700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20231122 | 185600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20231122 | 185500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20231122 | 185400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20231122 | 185300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20231122 | 185200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20231122 | 185100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20231122 | 185000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20231122 | 184900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20231122 | 184800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20231122 | 184700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20231122 | 184600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20231122 | 184500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20231122 | 184400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20231122 | 184300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20231122 | 184200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20231122 | 184100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20231122 | 184000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20231122 | 183900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20231122 | 183800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20231122 | 183700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20231122 | 183600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20231122 | 183500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20231122 | 183400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20231122 | 183300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20231122 | 183200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 93 | 20231122 | 183100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20231122 | 183000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20231122 | 182900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20231122 | 182800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20231122 | 182700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20231122 | 182600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20231122 | 182500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20231122 | 182400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20231122 | 182300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20231122 | 182200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20231122 | 182100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20231122 | 182000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20231122 | 181900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20231122 | 181800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20231122 | 181700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20231122 | 181600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20231122 | 181500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20231122 | 181400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20231122 | 181300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20231122 | 181200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20231122 | 181100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20231122 | 181000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20231122 | 180900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20231122 | 180800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20231122 | 180700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20231122 | 180600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20231122 | 180500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20231122 | 180400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20231122 | 180300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20231122 | 180200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 123 | 20231122 | 180100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20231122 | 180000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20231122 | 175900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20231122 | 175800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20231122 | 175700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20231122 | 175600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20231122 | 175500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20231122 | 175400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20231122 | 175300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20231122 | 175200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20231122 | 175100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20231122 | 175000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20231122 | 174900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20231122 | 174800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20231122 | 174700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20231122 | 174600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20231122 | 174500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20231122 | 174400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20231122 | 174300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20231122 | 174200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20231122 | 174100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20231122 | 174000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20231122 | 173900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20231122 | 173800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20231122 | 173700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20231122 | 173600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20231122 | 173500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20231122 | 173400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20231122 | 173300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20231122 | 173200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 153 | 20231122 | 173100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20231122 | 173000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20231122 | 172900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20231122 | 172800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20231122 | 172700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20231122 | 172600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20231122 | 172500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20231122 | 172400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20231122 | 172300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20231122 | 172200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20231122 | 172100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20231122 | 172000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20231122 | 171900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20231122 | 171800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20231122 | 171700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20231122 | 171600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20231122 | 171500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20231122 | 171400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20231122 | 171300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20231122 | 171200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20231122 | 171100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20231122 | 171000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20231122 | 170900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20231122 | 170800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20231122 | 170700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20231122 | 170600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20231122 | 170500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20231122 | 170400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20231122 | 170300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20231122 | 170200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 183 | 20231122 | 170100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20231122 | 170000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20231122 | 165900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20231122 | 165800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20231122 | 165700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20231122 | 165600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20231122 | 165500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20231122 | 165400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20231122 | 165300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20231122 | 165200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20231122 | 165100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20231122 | 165000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20231122 | 164900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20231122 | 164800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20231122 | 164700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20231122 | 164600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20231122 | 164500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20231122 | 164400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20231122 | 164300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20231122 | 164200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20231122 | 164100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20231122 | 164000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20231122 | 163900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20231122 | 163800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20231122 | 163700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20231122 | 163600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20231122 | 163500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20231122 | 163400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20231122 | 163300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20231122 | 163200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 213 | 20231122 | 163100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20231122 | 163000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20231122 | 162900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20231122 | 162800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20231122 | 162700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20231122 | 162600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20231122 | 162500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20231122 | 162400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20231122 | 162300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20231122 | 162200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20231122 | 162100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20231122 | 162000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20231122 | 161900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20231122 | 161800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20231122 | 161700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20231122 | 161600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20231122 | 161500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20231122 | 161400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20231122 | 161300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20231122 | 161200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20231122 | 161100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20231122 | 161000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20231122 | 160900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20231122 | 160800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20231122 | 160700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20231122 | 160600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20231122 | 160500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20231122 | 160400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20231122 | 160300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20231122 | 160200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 243 | 20231122 | 160100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20231122 | 160000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20231122 | 155900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20231122 | 155800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20231122 | 155700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20231122 | 155600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20231122 | 155500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20231122 | 155400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20231122 | 155300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20231122 | 155200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20231122 | 155100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20231122 | 155000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20231122 | 154900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20231122 | 154800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20231122 | 154700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20231122 | 154600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20231122 | 154500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20231122 | 154400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20231122 | 154300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20231122 | 154200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20231122 | 154100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20231122 | 154000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20231122 | 153900 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20231122 | 153800 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20231122 | 153700 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20231122 | 153600 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20231122 | 153500 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20231122 | 153400 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20231122 | 153300 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20231122 | 153200 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 273 | 20231122 | 153100 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20231122 | 153000 | 22183737800 | 59400 | 59400 | 59400 | 59400 | 5651 |
| 275 | 20231122 | 152900 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20231122 | 152800 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20231122 | 152700 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20231122 | 152600 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20231122 | 152500 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20231122 | 152400 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20231122 | 152300 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20231122 | 152200 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20231122 | 152100 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20231122 | 152000 | 21848068400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20231122 | 151900 | 21848068400 | 59400 | 59600 | 59700 | 59400 | 827 |
| 286 | 20231122 | 151800 | 21798853200 | 59600 | 59700 | 59700 | 59500 | 1058 |
| 287 | 20231122 | 151700 | 21735785400 | 59600 | 59600 | 59700 | 59500 | 1193 |
| 288 | 20231122 | 151600 | 21664684800 | 59500 | 59600 | 59700 | 59500 | 1331 |
| 289 | 20231122 | 151500 | 21585374100 | 59700 | 59600 | 59700 | 59500 | 1720 |
| 290 | 20231122 | 151400 | 21482737400 | 59500 | 59600 | 59600 | 59500 | 1166 |
| 291 | 20231122 | 151300 | 21413255500 | 59600 | 59600 | 59700 | 59500 | 883 |
| 292 | 20231122 | 151200 | 21360646300 | 59600 | 59700 | 59700 | 59500 | 963 |
| 293 | 20231122 | 151100 | 21303207400 | 59700 | 59600 | 59700 | 59500 | 1115 |
| 294 | 20231122 | 151000 | 21236727100 | 59600 | 59500 | 59600 | 59400 | 1548 |
| 295 | 20231122 | 150900 | 21144563900 | 59500 | 59400 | 59600 | 59300 | 1950 |
| 296 | 20231122 | 150800 | 21028576300 | 59300 | 59300 | 59500 | 59300 | 1080 |
| 297 | 20231122 | 150700 | 20964419500 | 59300 | 59500 | 59600 | 59200 | 3046 |
| 298 | 20231122 | 150600 | 20783536200 | 59500 | 59500 | 59600 | 59400 | 2103 |
| 299 | 20231122 | 150500 | 20658429000 | 59400 | 59400 | 59500 | 59300 | 2378 |
| 300 | 20231122 | 150400 | 20517213500 | 59400 | 59300 | 59400 | 59200 | 1818 |
| 301 | 20231122 | 150300 | 20409347300 | 59300 | 59300 | 59300 | 59200 | 925 |
| 302 | 20231122 | 150200 | 20354528600 | 59300 | 59100 | 59300 | 59100 | 1315 |
| 303 | 20231122 | 150100 | 20276657100 | 59100 | 59200 | 59300 | 59100 | 680 |
| 304 | 20231122 | 150000 | 20236374600 | 59100 | 59000 | 59300 | 59000 | 605 |
| 305 | 20231122 | 145900 | 20200595100 | 59000 | 59200 | 59300 | 59000 | 3500 |
| 306 | 20231122 | 145800 | 19993410400 | 59100 | 58800 | 59100 | 58800 | 2282 |
| 307 | 20231122 | 145700 | 19858796300 | 58900 | 58900 | 58900 | 58800 | 512 |
| 308 | 20231122 | 145600 | 19828670200 | 58800 | 58900 | 58900 | 58800 | 233 |
| 309 | 20231122 | 145500 | 19814956300 | 58900 | 58800 | 58900 | 58800 | 305 |
| 310 | 20231122 | 145400 | 19797006600 | 58900 | 58900 | 59000 | 58800 | 408 |
| 311 | 20231122 | 145300 | 19772987600 | 58900 | 58800 | 59000 | 58800 | 904 |
| 312 | 20231122 | 145200 | 19719723200 | 58800 | 58900 | 58900 | 58800 | 432 |
| 313 | 20231122 | 145100 | 19694295800 | 58900 | 58900 | 58900 | 58800 | 345 |
| 314 | 20231122 | 145000 | 19673992800 | 58900 | 58800 | 58900 | 58800 | 452 |
| 315 | 20231122 | 144900 | 19647390500 | 58800 | 58800 | 58900 | 58800 | 295 |
| 316 | 20231122 | 144800 | 19630030900 | 58900 | 58800 | 58900 | 58800 | 306 |
| 317 | 20231122 | 144700 | 19612022100 | 58900 | 58800 | 58900 | 58800 | 246 |
| 318 | 20231122 | 144600 | 19597537400 | 58800 | 58800 | 58900 | 58800 | 393 |
| 319 | 20231122 | 144500 | 19574413200 | 58900 | 58900 | 58900 | 58800 | 314 |
| 320 | 20231122 | 144400 | 19555932700 | 58800 | 58900 | 58900 | 58800 | 211 |
| 321 | 20231122 | 144300 | 19543511500 | 58800 | 58900 | 58900 | 58800 | 455 |
| 322 | 20231122 | 144200 | 19516734200 | 58900 | 58800 | 58900 | 58800 | 435 |
| 323 | 20231122 | 144100 | 19491124200 | 58800 | 58900 | 58900 | 58800 | 290 |
| 324 | 20231122 | 144000 | 19474051400 | 58900 | 58900 | 58900 | 58800 | 355 |
| 325 | 20231122 | 143900 | 19453164100 | 59000 | 59000 | 59000 | 58900 | 415 |
| 326 | 20231122 | 143800 | 19428700900 | 59000 | 58800 | 59000 | 58800 | 560 |
| 327 | 20231122 | 143700 | 19395710600 | 58900 | 59000 | 59000 | 58800 | 845 |
| 328 | 20231122 | 143600 | 19345900000 | 59000 | 58900 | 59000 | 58900 | 775 |
| 329 | 20231122 | 143500 | 19300181000 | 59000 | 59000 | 59000 | 58900 | 425 |
| 330 | 20231122 | 143400 | 19275131300 | 59000 | 58900 | 59000 | 58800 | 980 |
| 331 | 20231122 | 143300 | 19217384100 | 58900 | 58900 | 58900 | 58700 | 406 |
| 332 | 20231122 | 143200 | 19193509300 | 58900 | 58800 | 58900 | 58800 | 332 |
| 333 | 20231122 | 143100 | 19173968000 | 58900 | 58900 | 58900 | 58800 | 321 |
| 334 | 20231122 | 143000 | 19155075800 | 58900 | 58900 | 59000 | 58800 | 491 |
| 335 | 20231122 | 142900 | 19126138200 | 59000 | 59000 | 59000 | 58900 | 451 |
| 336 | 20231122 | 142800 | 19099550500 | 59000 | 58900 | 59000 | 58900 | 425 |
| 337 | 20231122 | 142700 | 19074495500 | 59000 | 59000 | 59000 | 58900 | 398 |
| 338 | 20231122 | 142600 | 19051028600 | 58900 | 58900 | 59000 | 58900 | 1068 |
| 339 | 20231122 | 142500 | 18988045800 | 59000 | 59000 | 59000 | 58900 | 293 |
| 340 | 20231122 | 142400 | 18970766000 | 59000 | 58900 | 59000 | 58900 | 845 |
| 341 | 20231122 | 142300 | 18920927300 | 58900 | 58900 | 59000 | 58900 | 475 |
| 342 | 20231122 | 142200 | 18892929100 | 59000 | 59000 | 59000 | 58900 | 785 |
| 343 | 20231122 | 142100 | 18846619600 | 58900 | 59000 | 59000 | 58900 | 618 |
| 344 | 20231122 | 142000 | 18810162900 | 58900 | 58900 | 59100 | 58900 | 947 |
| 345 | 20231122 | 141900 | 18754305300 | 58900 | 58800 | 59000 | 58800 | 1243 |
| 346 | 20231122 | 141800 | 18681094100 | 58900 | 58800 | 58900 | 58800 | 288 |
| 347 | 20231122 | 141700 | 18664155600 | 58800 | 58800 | 58900 | 58800 | 365 |
| 348 | 20231122 | 141600 | 18642689900 | 58800 | 58900 | 59000 | 58800 | 280 |
| 349 | 20231122 | 141500 | 18626212100 | 59000 | 58800 | 59000 | 58800 | 602 |
| 350 | 20231122 | 141400 | 18590755100 | 58900 | 58800 | 58900 | 58800 | 157 |
| 351 | 20231122 | 141300 | 18581517100 | 58800 | 58900 | 59000 | 58800 | 224 |
| 352 | 20231122 | 141200 | 18568331200 | 58900 | 59000 | 59000 | 58800 | 455 |
| 353 | 20231122 | 141100 | 18541520000 | 59000 | 58800 | 59000 | 58800 | 251 |
| 354 | 20231122 | 141000 | 18526739000 | 58800 | 59000 | 59000 | 58800 | 403 |
| 355 | 20231122 | 140900 | 18503008600 | 58900 | 58800 | 58900 | 58700 | 1187 |
| 356 | 20231122 | 140800 | 18433188400 | 58700 | 58700 | 58800 | 58700 | 386 |
| 357 | 20231122 | 140700 | 18410523800 | 58700 | 58700 | 58800 | 58700 | 200 |
| 358 | 20231122 | 140600 | 18398771200 | 58700 | 58600 | 58800 | 58600 | 347 |
| 359 | 20231122 | 140500 | 18378409900 | 58600 | 58600 | 58700 | 58600 | 1160 |
| 360 | 20231122 | 140400 | 18310427500 | 58700 | 58700 | 58800 | 58700 | 233 |
| 361 | 20231122 | 140300 | 18296748600 | 58800 | 58600 | 58800 | 58600 | 298 |
| 362 | 20231122 | 140200 | 18279260200 | 58600 | 58700 | 58800 | 58600 | 471 |
| 363 | 20231122 | 140100 | 18251611600 | 58700 | 58800 | 58800 | 58700 | 250 |
| 364 | 20231122 | 140000 | 18236925800 | 58800 | 58800 | 58900 | 58700 | 495 |
| 365 | 20231122 | 135900 | 18207811600 | 58800 | 58800 | 58800 | 58700 | 199 |
| 366 | 20231122 | 135800 | 18196122500 | 58800 | 58900 | 59000 | 58800 | 683 |
| 367 | 20231122 | 135700 | 18155919300 | 58900 | 59000 | 59000 | 58900 | 240 |
| 368 | 20231122 | 135600 | 18141776500 | 58900 | 59000 | 59100 | 58900 | 767 |
| 369 | 20231122 | 135500 | 18096549300 | 59000 | 59100 | 59100 | 59000 | 315 |
| 370 | 20231122 | 135400 | 18077952400 | 59100 | 59000 | 59100 | 59000 | 123 |
| 371 | 20231122 | 135300 | 18070690500 | 59000 | 59100 | 59100 | 59000 | 426 |
| 372 | 20231122 | 135200 | 18045547300 | 59000 | 59100 | 59100 | 59000 | 285 |
| 373 | 20231122 | 135100 | 18028723800 | 59000 | 59000 | 59100 | 59000 | 213 |
| 374 | 20231122 | 135000 | 18016151600 | 59000 | 59100 | 59100 | 59000 | 416 |
| 375 | 20231122 | 134900 | 17991592000 | 59100 | 59100 | 59100 | 59000 | 483 |
| 376 | 20231122 | 134800 | 17963060500 | 59000 | 59200 | 59200 | 59000 | 316 |
| 377 | 20231122 | 134700 | 17944379300 | 59200 | 59100 | 59300 | 59000 | 1092 |
| 378 | 20231122 | 134600 | 17879770900 | 59100 | 58900 | 59100 | 58900 | 477 |
| 379 | 20231122 | 134500 | 17851598700 | 58900 | 58800 | 59100 | 58800 | 818 |
| 380 | 20231122 | 134400 | 17803389800 | 58800 | 58800 | 58900 | 58800 | 130 |
| 381 | 20231122 | 134300 | 17795745200 | 58800 | 59000 | 59000 | 58800 | 450 |
| 382 | 20231122 | 134200 | 17769265000 | 58900 | 58800 | 59000 | 58800 | 249 |
| 383 | 20231122 | 134100 | 17754598300 | 59000 | 58900 | 59000 | 58800 | 1372 |
| 384 | 20231122 | 134000 | 17673675100 | 58800 | 58900 | 58900 | 58800 | 669 |
| 385 | 20231122 | 133900 | 17634282100 | 58900 | 58800 | 58900 | 58700 | 525 |
| 386 | 20231122 | 133800 | 17603417400 | 58800 | 58900 | 58900 | 58700 | 372 |
| 387 | 20231122 | 133700 | 17581563800 | 58900 | 58800 | 58900 | 58700 | 785 |
| 388 | 20231122 | 133600 | 17535411600 | 58800 | 58700 | 58800 | 58600 | 982 |
| 389 | 20231122 | 133500 | 17477763800 | 58700 | 58600 | 58700 | 58600 | 231 |
| 390 | 20231122 | 133400 | 17464215700 | 58600 | 58600 | 58600 | 58500 | 288 |
| 391 | 20231122 | 133300 | 17447347200 | 58500 | 58500 | 58600 | 58500 | 401 |
| 392 | 20231122 | 133200 | 17423863700 | 58500 | 58300 | 58600 | 58300 | 1241 |
| 393 | 20231122 | 133100 | 17351251200 | 58400 | 58400 | 58500 | 58400 | 246 |
| 394 | 20231122 | 133000 | 17336881500 | 58400 | 58400 | 58500 | 58300 | 441 |
| 395 | 20231122 | 132900 | 17311126600 | 58400 | 58400 | 58500 | 58400 | 113 |
| 396 | 20231122 | 132800 | 17304522900 | 58500 | 58400 | 58500 | 58400 | 163 |
| 397 | 20231122 | 132700 | 17294999200 | 58400 | 58400 | 58500 | 58400 | 463 |
| 398 | 20231122 | 132600 | 17267946100 | 58500 | 58400 | 58500 | 58400 | 242 |
| 399 | 20231122 | 132500 | 17253813000 | 58400 | 58500 | 58500 | 58400 | 170 |
| 400 | 20231122 | 132400 | 17243878600 | 58400 | 58400 | 58500 | 58400 | 174 |
| 401 | 20231122 | 132300 | 17233713200 | 58400 | 58400 | 58500 | 58400 | 218 |
| 402 | 20231122 | 132200 | 17220968900 | 58400 | 58400 | 58500 | 58400 | 242 |
| 403 | 20231122 | 132100 | 17206832800 | 58400 | 58300 | 58500 | 58300 | 435 |
| 404 | 20231122 | 132000 | 17181432600 | 58300 | 58400 | 58500 | 58300 | 434 |
| 405 | 20231122 | 131900 | 17156090200 | 58400 | 58300 | 58400 | 58300 | 677 |
| 406 | 20231122 | 131800 | 17116569900 | 58300 | 58400 | 58400 | 58300 | 296 |
| 407 | 20231122 | 131700 | 17099302800 | 58300 | 58300 | 58400 | 58300 | 96 |
| 408 | 20231122 | 131600 | 17093704500 | 58400 | 58400 | 58400 | 58300 | 188 |
| 409 | 20231122 | 131500 | 17082739400 | 58300 | 58300 | 58400 | 58300 | 258 |
| 410 | 20231122 | 131400 | 17067696800 | 58300 | 58300 | 58400 | 58300 | 120 |
| 411 | 20231122 | 131300 | 17060698900 | 58400 | 58300 | 58400 | 58300 | 139 |
| 412 | 20231122 | 131200 | 17052592100 | 58300 | 58400 | 58400 | 58300 | 158 |
| 413 | 20231122 | 131100 | 17043375100 | 58400 | 58400 | 58400 | 58300 | 211 |
| 414 | 20231122 | 131000 | 17031068800 | 58300 | 58300 | 58400 | 58300 | 159 |
| 415 | 20231122 | 130900 | 17021795400 | 58300 | 58200 | 58400 | 58200 | 383 |
| 416 | 20231122 | 130800 | 16999443100 | 58200 | 58200 | 58300 | 58200 | 230 |
| 417 | 20231122 | 130700 | 16986044800 | 58200 | 58300 | 58300 | 58200 | 694 |
| 418 | 20231122 | 130600 | 16945597600 | 58200 | 58200 | 58300 | 58200 | 67 |
| 419 | 20231122 | 130500 | 16941696900 | 58200 | 58400 | 58400 | 58200 | 308 |
| 420 | 20231122 | 130400 | 16923764600 | 58300 | 58200 | 58300 | 58200 | 310 |
| 421 | 20231122 | 130300 | 16905698400 | 58200 | 58300 | 58300 | 58200 | 160 |
| 422 | 20231122 | 130200 | 16896383400 | 58300 | 58300 | 58400 | 58300 | 299 |
| 423 | 20231122 | 130100 | 16878938300 | 58300 | 58300 | 58400 | 58300 | 137 |
| 424 | 20231122 | 130000 | 16870945700 | 58300 | 58400 | 58500 | 58300 | 210 |
| 425 | 20231122 | 125900 | 16858688100 | 58500 | 58200 | 58500 | 58200 | 557 |
| 426 | 20231122 | 125800 | 16826180800 | 58200 | 58300 | 58300 | 58200 | 172 |
| 427 | 20231122 | 125700 | 16816165000 | 58200 | 58200 | 58300 | 58200 | 107 |
| 428 | 20231122 | 125600 | 16809937100 | 58300 | 58300 | 58400 | 58200 | 323 |
| 429 | 20231122 | 125500 | 16791114000 | 58400 | 58400 | 58400 | 58300 | 249 |
| 430 | 20231122 | 125400 | 16776592900 | 58400 | 58400 | 58500 | 58300 | 160 |
| 431 | 20231122 | 125300 | 16767253700 | 58500 | 58300 | 58500 | 58300 | 248 |
| 432 | 20231122 | 125200 | 16752771800 | 58300 | 58500 | 58500 | 58300 | 467 |
| 433 | 20231122 | 125100 | 16725488600 | 58400 | 58300 | 58400 | 58300 | 380 |
| 434 | 20231122 | 125000 | 16703297500 | 58300 | 58200 | 58300 | 58200 | 692 |
| 435 | 20231122 | 124900 | 16662963500 | 58200 | 58300 | 58300 | 58200 | 176 |
| 436 | 20231122 | 124800 | 16652717500 | 58200 | 58200 | 58300 | 58200 | 280 |
| 437 | 20231122 | 124700 | 16636417600 | 58300 | 58200 | 58300 | 58200 | 61 |
| 438 | 20231122 | 124600 | 16632865200 | 58300 | 58100 | 58300 | 58100 | 214 |
| 439 | 20231122 | 124500 | 16620409800 | 58100 | 58100 | 58200 | 58100 | 266 |
| 440 | 20231122 | 124400 | 16604931900 | 58100 | 58100 | 58300 | 58100 | 192 |
| 441 | 20231122 | 124300 | 16593760200 | 58100 | 58100 | 58200 | 58100 | 164 |
| 442 | 20231122 | 124200 | 16584231600 | 58100 | 58100 | 58200 | 58100 | 425 |
| 443 | 20231122 | 124100 | 16559504900 | 58100 | 58200 | 58200 | 58100 | 605 |
| 444 | 20231122 | 124000 | 16524341700 | 58200 | 58300 | 58300 | 58200 | 224 |
| 445 | 20231122 | 123900 | 16511302100 | 58200 | 58200 | 58200 | 58200 | 343 |
| 446 | 20231122 | 123800 | 16491339500 | 58200 | 58200 | 58300 | 58200 | 158 |
| 447 | 20231122 | 123700 | 16482137400 | 58200 | 58300 | 58300 | 58200 | 265 |
| 448 | 20231122 | 123600 | 16466706900 | 58500 | 58200 | 58500 | 58200 | 374 |
| 449 | 20231122 | 123500 | 16444887600 | 58200 | 58300 | 58300 | 58200 | 533 |
| 450 | 20231122 | 123400 | 16413851100 | 58200 | 58200 | 58300 | 58200 | 142 |
| 451 | 20231122 | 123300 | 16405584000 | 58200 | 58200 | 58300 | 58200 | 426 |
| 452 | 20231122 | 123200 | 16380788000 | 58200 | 58300 | 58400 | 58200 | 158 |
| 453 | 20231122 | 123100 | 16371577900 | 58300 | 58400 | 58400 | 58300 | 82 |
| 454 | 20231122 | 123000 | 16366792700 | 58300 | 58300 | 58400 | 58200 | 201 |
| 455 | 20231122 | 122900 | 16355075400 | 58300 | 58400 | 58500 | 58300 | 226 |
| 456 | 20231122 | 122800 | 16341887600 | 58400 | 58300 | 58500 | 58300 | 387 |
| 457 | 20231122 | 122700 | 16319295900 | 58400 | 58400 | 58400 | 58300 | 98 |
| 458 | 20231122 | 122600 | 16313579900 | 58500 | 58300 | 58500 | 58200 | 443 |
| 459 | 20231122 | 122500 | 16287728900 | 58200 | 58400 | 58400 | 58200 | 1471 |
| 460 | 20231122 | 122400 | 16202075600 | 58300 | 58300 | 58400 | 58300 | 124 |
| 461 | 20231122 | 122300 | 16194841300 | 58300 | 58400 | 58400 | 58300 | 168 |
| 462 | 20231122 | 122200 | 16185043200 | 58300 | 58300 | 58500 | 58300 | 156 |
| 463 | 20231122 | 122100 | 16175940100 | 58400 | 58400 | 58400 | 58300 | 339 |
| 464 | 20231122 | 122000 | 16156153200 | 58400 | 58300 | 58400 | 58300 | 498 |
| 465 | 20231122 | 121900 | 16127090400 | 58400 | 58300 | 58400 | 58300 | 112 |
| 466 | 20231122 | 121800 | 16120556900 | 58400 | 58400 | 58500 | 58300 | 289 |
| 467 | 20231122 | 121700 | 16103681600 | 58500 | 58400 | 58500 | 58400 | 174 |
| 468 | 20231122 | 121600 | 16093514000 | 58400 | 58400 | 58500 | 58400 | 177 |
| 469 | 20231122 | 121500 | 16083176200 | 58400 | 58500 | 58500 | 58400 | 140 |
| 470 | 20231122 | 121400 | 16074995200 | 58600 | 58500 | 58600 | 58400 | 427 |
| 471 | 20231122 | 121300 | 16050026700 | 58600 | 58500 | 58600 | 58400 | 98 |
| 472 | 20231122 | 121200 | 16044298700 | 58400 | 58500 | 58600 | 58400 | 174 |
| 473 | 20231122 | 121100 | 16034122300 | 58500 | 58500 | 58600 | 58400 | 324 |
| 474 | 20231122 | 121000 | 16015147800 | 58500 | 58400 | 58500 | 58400 | 207 |
| 475 | 20231122 | 120900 | 16003044700 | 58400 | 58400 | 58500 | 58400 | 182 |
| 476 | 20231122 | 120800 | 15992403100 | 58500 | 58400 | 58500 | 58300 | 255 |
| 477 | 20231122 | 120700 | 15977509700 | 58400 | 58400 | 58500 | 58400 | 197 |
| 478 | 20231122 | 120600 | 15965992700 | 58400 | 58400 | 58500 | 58400 | 175 |
| 479 | 20231122 | 120500 | 15955759300 | 58400 | 58500 | 58500 | 58400 | 221 |
| 480 | 20231122 | 120400 | 15942845800 | 58500 | 58500 | 58500 | 58400 | 223 |
| 481 | 20231122 | 120300 | 15929806900 | 58400 | 58300 | 58400 | 58200 | 509 |
| 482 | 20231122 | 120200 | 15900109900 | 58200 | 58300 | 58300 | 58200 | 378 |
| 483 | 20231122 | 120100 | 15878085600 | 58400 | 58300 | 58400 | 58300 | 117 |
| 484 | 20231122 | 120000 | 15871260500 | 58400 | 58300 | 58400 | 58300 | 606 |
| 485 | 20231122 | 115900 | 15835929000 | 58300 | 58300 | 58400 | 58300 | 199 |
| 486 | 20231122 | 115800 | 15824321900 | 58300 | 58300 | 58400 | 58300 | 354 |
| 487 | 20231122 | 115700 | 15803682700 | 58300 | 58400 | 58500 | 58300 | 889 |
| 488 | 20231122 | 115600 | 15751764200 | 58400 | 58400 | 58400 | 58400 | 34 |
| 489 | 20231122 | 115500 | 15749778600 | 58400 | 58500 | 58600 | 58400 | 425 |
| 490 | 20231122 | 115400 | 15724922000 | 58500 | 58500 | 58600 | 58500 | 121 |
| 491 | 20231122 | 115300 | 15717840500 | 58600 | 58500 | 58600 | 58500 | 108 |
| 492 | 20231122 | 115200 | 15711522200 | 58500 | 58500 | 58600 | 58400 | 247 |
| 493 | 20231122 | 115100 | 15697074100 | 58500 | 58500 | 58500 | 58400 | 209 |
| 494 | 20231122 | 115000 | 15684867500 | 58500 | 58400 | 58500 | 58400 | 273 |
| 495 | 20231122 | 114900 | 15668908700 | 58400 | 58400 | 58400 | 58400 | 77 |
| 496 | 20231122 | 114800 | 15664411900 | 58400 | 58400 | 58500 | 58400 | 443 |
| 497 | 20231122 | 114700 | 15638537100 | 58400 | 58400 | 58500 | 58400 | 237 |
| 498 | 20231122 | 114600 | 15624693500 | 58400 | 58500 | 58500 | 58400 | 214 |
| 499 | 20231122 | 114500 | 15612179900 | 58400 | 58500 | 58500 | 58400 | 199 |
| 500 | 20231122 | 114400 | 15600547600 | 58500 | 58400 | 58500 | 58400 | 160 |
| 501 | 20231122 | 114300 | 15591195600 | 58400 | 58400 | 58500 | 58400 | 262 |
| 502 | 20231122 | 114200 | 15575883000 | 58400 | 58300 | 58400 | 58300 | 292 |
| 503 | 20231122 | 114100 | 15558837400 | 58300 | 58300 | 58400 | 58300 | 248 |
| 504 | 20231122 | 114000 | 15544370300 | 58300 | 58300 | 58300 | 58200 | 699 |
| 505 | 20231122 | 113900 | 15503639800 | 58300 | 58200 | 58300 | 58200 | 185 |
| 506 | 20231122 | 113800 | 15492865300 | 58200 | 58300 | 58300 | 58200 | 142 |
| 507 | 20231122 | 113700 | 15484599200 | 58300 | 58300 | 58300 | 58200 | 855 |
| 508 | 20231122 | 113600 | 15434805400 | 58200 | 58300 | 58400 | 58200 | 174 |
| 509 | 20231122 | 113500 | 15424661400 | 58300 | 58500 | 58500 | 58300 | 131 |
| 510 | 20231122 | 113400 | 15417018800 | 58400 | 58200 | 58400 | 58100 | 1270 |
| 511 | 20231122 | 113300 | 15343097400 | 58200 | 58300 | 58300 | 58200 | 221 |
| 512 | 20231122 | 113200 | 15330233000 | 58300 | 58200 | 58300 | 58200 | 292 |
| 513 | 20231122 | 113100 | 15313232600 | 58300 | 58300 | 58300 | 58200 | 548 |
| 514 | 20231122 | 113000 | 15281329300 | 58300 | 58200 | 58300 | 58200 | 307 |
| 515 | 20231122 | 112900 | 15263449200 | 58300 | 58300 | 58300 | 58200 | 112 |
| 516 | 20231122 | 112800 | 15256925200 | 58200 | 58300 | 58400 | 58200 | 588 |
| 517 | 20231122 | 112700 | 15222641600 | 58300 | 58400 | 58400 | 58300 | 176 |
| 518 | 20231122 | 112600 | 15212372900 | 58300 | 58400 | 58500 | 58300 | 1771 |
| 519 | 20231122 | 112500 | 15108947200 | 58400 | 58500 | 58600 | 58400 | 826 |
| 520 | 20231122 | 112400 | 15060620400 | 58500 | 58600 | 58600 | 58500 | 263 |
| 521 | 20231122 | 112300 | 15045221900 | 58600 | 58500 | 58600 | 58500 | 153 |
| 522 | 20231122 | 112200 | 15036266700 | 58500 | 58500 | 58600 | 58500 | 147 |
| 523 | 20231122 | 112100 | 15027664100 | 58500 | 58500 | 58600 | 58500 | 248 |
| 524 | 20231122 | 112000 | 15013149000 | 58500 | 58600 | 58600 | 58500 | 246 |
| 525 | 20231122 | 111900 | 14998746800 | 58600 | 58600 | 58700 | 58500 | 238 |
| 526 | 20231122 | 111800 | 14984803600 | 58600 | 58600 | 58600 | 58500 | 284 |
| 527 | 20231122 | 111700 | 14968164700 | 58600 | 58700 | 58800 | 58600 | 225 |
| 528 | 20231122 | 111600 | 14954951700 | 58700 | 58700 | 58900 | 58500 | 1234 |
| 529 | 20231122 | 111500 | 14882431300 | 58800 | 58500 | 58800 | 58500 | 378 |
| 530 | 20231122 | 111400 | 14860276100 | 58500 | 58400 | 58600 | 58300 | 1234 |
| 531 | 20231122 | 111300 | 14788206400 | 58300 | 58400 | 58400 | 58200 | 413 |
| 532 | 20231122 | 111200 | 14764106000 | 58300 | 58200 | 58300 | 58100 | 580 |
| 533 | 20231122 | 111100 | 14730372200 | 58100 | 58200 | 58300 | 58100 | 543 |
| 534 | 20231122 | 111000 | 14698768600 | 58300 | 58500 | 58500 | 58000 | 3405 |
| 535 | 20231122 | 110900 | 14500806700 | 58400 | 58500 | 58600 | 58300 | 500 |
| 536 | 20231122 | 110800 | 14471593100 | 58500 | 58800 | 58800 | 58300 | 647 |
| 537 | 20231122 | 110700 | 14433755200 | 58800 | 58400 | 58800 | 58000 | 4045 |
| 538 | 20231122 | 110600 | 14197979800 | 58500 | 58500 | 58700 | 58400 | 2345 |
| 539 | 20231122 | 110500 | 14060931600 | 58500 | 58600 | 58700 | 58500 | 2782 |
| 540 | 20231122 | 110400 | 13898011100 | 58600 | 58800 | 58900 | 58600 | 1292 |
| 541 | 20231122 | 110300 | 13822235100 | 58900 | 58700 | 58900 | 58700 | 1319 |
| 542 | 20231122 | 110200 | 13744676800 | 58700 | 58900 | 58900 | 58700 | 450 |
| 543 | 20231122 | 110100 | 13718215000 | 58900 | 58900 | 59000 | 58800 | 477 |
| 544 | 20231122 | 110000 | 13690142300 | 58900 | 58900 | 59000 | 58900 | 360 |
| 545 | 20231122 | 105900 | 13668935100 | 59000 | 58900 | 59000 | 58800 | 184 |
| 546 | 20231122 | 105800 | 13658098700 | 58900 | 58800 | 59000 | 58600 | 2745 |
| 547 | 20231122 | 105700 | 13496554000 | 58900 | 59100 | 59100 | 58800 | 1488 |
| 548 | 20231122 | 105600 | 13408922500 | 59100 | 58900 | 59200 | 58900 | 1665 |
| 549 | 20231122 | 105500 | 13310511300 | 58800 | 59200 | 59300 | 58800 | 9403 |
| 550 | 20231122 | 105400 | 12755806600 | 59300 | 59200 | 59300 | 59200 | 283 |
| 551 | 20231122 | 105300 | 12739040200 | 59300 | 59300 | 59300 | 59200 | 247 |
| 552 | 20231122 | 105200 | 12724404500 | 59300 | 59300 | 59300 | 59200 | 445 |
| 553 | 20231122 | 105100 | 12698048800 | 59300 | 59400 | 59400 | 59200 | 829 |
| 554 | 20231122 | 105000 | 12648898600 | 59300 | 59400 | 59400 | 59300 | 322 |
| 555 | 20231122 | 104900 | 12629798500 | 59400 | 59400 | 59500 | 59300 | 352 |
| 556 | 20231122 | 104800 | 12608887300 | 59400 | 59500 | 59500 | 59400 | 261 |
| 557 | 20231122 | 104700 | 12593378500 | 59500 | 59300 | 59500 | 59300 | 286 |
| 558 | 20231122 | 104600 | 12576397700 | 59300 | 59300 | 59400 | 59300 | 242 |
| 559 | 20231122 | 104500 | 12562042300 | 59300 | 59300 | 59600 | 59300 | 750 |
| 560 | 20231122 | 104400 | 12517497900 | 59300 | 59200 | 59400 | 59200 | 593 |
| 561 | 20231122 | 104300 | 12482330100 | 59200 | 59500 | 59500 | 59200 | 2465 |
| 562 | 20231122 | 104200 | 12336073200 | 59500 | 59500 | 59600 | 59400 | 3716 |
| 563 | 20231122 | 104100 | 12114984100 | 59500 | 59500 | 59600 | 59500 | 399 |
| 564 | 20231122 | 104000 | 12091233500 | 59500 | 59600 | 59700 | 59500 | 1505 |
| 565 | 20231122 | 103900 | 12001543200 | 59700 | 59700 | 59700 | 59600 | 212 |
| 566 | 20231122 | 103800 | 11988899100 | 59600 | 59700 | 59700 | 59600 | 264 |
| 567 | 20231122 | 103700 | 11973154100 | 59600 | 59600 | 59700 | 59600 | 289 |
| 568 | 20231122 | 103600 | 11955906500 | 59600 | 59700 | 59700 | 59600 | 586 |
| 569 | 20231122 | 103500 | 11920937900 | 59700 | 59600 | 59700 | 59600 | 486 |
| 570 | 20231122 | 103400 | 11891948400 | 59600 | 59700 | 59700 | 59600 | 205 |
| 571 | 20231122 | 103300 | 11879720900 | 59700 | 59600 | 59700 | 59600 | 260 |
| 572 | 20231122 | 103200 | 11864208800 | 59600 | 59700 | 59800 | 59600 | 878 |
| 573 | 20231122 | 103100 | 11811806700 | 59800 | 59800 | 59800 | 59700 | 223 |
| 574 | 20231122 | 103000 | 11798484100 | 59800 | 59900 | 59900 | 59700 | 330 |
| 575 | 20231122 | 102900 | 11778741900 | 59900 | 59900 | 59900 | 59800 | 253 |
| 576 | 20231122 | 102800 | 11763597300 | 59800 | 59800 | 59900 | 59800 | 193 |
| 577 | 20231122 | 102700 | 11752051200 | 59800 | 59700 | 59900 | 59700 | 1560 |
| 578 | 20231122 | 102600 | 11658831400 | 59700 | 59800 | 59800 | 59600 | 1196 |
| 579 | 20231122 | 102500 | 11587442200 | 59700 | 59800 | 59800 | 59700 | 813 |
| 580 | 20231122 | 102400 | 11538899500 | 59800 | 59600 | 59800 | 59600 | 582 |
| 581 | 20231122 | 102300 | 11504171800 | 59600 | 59700 | 59800 | 59500 | 2753 |
| 582 | 20231122 | 102200 | 11340247500 | 59600 | 59700 | 59800 | 59600 | 1331 |
| 583 | 20231122 | 102100 | 11260848000 | 59700 | 59700 | 59800 | 59600 | 678 |
| 584 | 20231122 | 102000 | 11220372300 | 59800 | 59800 | 59800 | 59700 | 1229 |
| 585 | 20231122 | 101900 | 11146954100 | 59700 | 59900 | 59900 | 59700 | 1326 |
| 586 | 20231122 | 101800 | 11067660400 | 59800 | 59900 | 60000 | 59800 | 690 |
| 587 | 20231122 | 101700 | 11026326900 | 59900 | 59900 | 60000 | 59900 | 239 |
| 588 | 20231122 | 101600 | 11012010500 | 60000 | 59900 | 60000 | 59900 | 356 |
| 589 | 20231122 | 101500 | 10990674200 | 59900 | 59900 | 60000 | 59900 | 345 |
| 590 | 20231122 | 101400 | 10970000600 | 59900 | 59800 | 60000 | 59800 | 733 |
| 591 | 20231122 | 101300 | 10926048700 | 59900 | 59900 | 60000 | 59800 | 652 |
| 592 | 20231122 | 101200 | 10887012200 | 59900 | 60100 | 60100 | 59900 | 957 |
| 593 | 20231122 | 101100 | 10829637000 | 60100 | 60000 | 60100 | 60000 | 293 |
| 594 | 20231122 | 101000 | 10812042300 | 60100 | 60000 | 60100 | 60000 | 695 |
| 595 | 20231122 | 100900 | 10770296900 | 60100 | 59900 | 60100 | 59900 | 791 |
| 596 | 20231122 | 100800 | 10722808200 | 59900 | 59800 | 60000 | 59800 | 541 |
| 597 | 20231122 | 100700 | 10690386800 | 59900 | 59900 | 60000 | 59800 | 766 |
| 598 | 20231122 | 100600 | 10644506500 | 59900 | 59900 | 60000 | 59800 | 1590 |
| 599 | 20231122 | 100500 | 10549321800 | 59900 | 59800 | 60300 | 59800 | 4344 |
| 600 | 20231122 | 100400 | 10287958900 | 59900 | 60200 | 60200 | 59800 | 2506 |
| 601 | 20231122 | 100300 | 10137728200 | 60200 | 60100 | 60300 | 60100 | 374 |
| 602 | 20231122 | 100200 | 10115231900 | 60300 | 60100 | 60300 | 60000 | 558 |
| 603 | 20231122 | 100100 | 10081625300 | 60000 | 60200 | 60200 | 59900 | 5057 |
| 604 | 20231122 | 100000 | 9778119300 | 60200 | 60300 | 60400 | 60200 | 700 |
| 605 | 20231122 | 095900 | 9735896900 | 60300 | 60400 | 60600 | 60200 | 809 |
| 606 | 20231122 | 095800 | 9687073200 | 60500 | 60400 | 60600 | 60400 | 1002 |
| 607 | 20231122 | 095700 | 9626449800 | 60500 | 60400 | 60600 | 60400 | 776 |
| 608 | 20231122 | 095600 | 9579499200 | 60500 | 60400 | 60600 | 60100 | 2934 |
| 609 | 20231122 | 095500 | 9402785000 | 60300 | 60700 | 60800 | 60300 | 2991 |
| 610 | 20231122 | 095400 | 9221596700 | 60700 | 60800 | 60800 | 60700 | 868 |
| 611 | 20231122 | 095300 | 9168856000 | 60800 | 60800 | 60800 | 60700 | 1130 |
| 612 | 20231122 | 095200 | 9100222200 | 60800 | 61000 | 61000 | 60800 | 1770 |
| 613 | 20231122 | 095100 | 8992422200 | 60900 | 60600 | 60900 | 60500 | 3616 |
| 614 | 20231122 | 095000 | 8772490100 | 60600 | 60700 | 60700 | 60500 | 808 |
| 615 | 20231122 | 094900 | 8723519400 | 60700 | 60600 | 60800 | 60400 | 1172 |
| 616 | 20231122 | 094800 | 8652460400 | 60600 | 60500 | 60600 | 60400 | 698 |
| 617 | 20231122 | 094700 | 8610227500 | 60600 | 60400 | 60700 | 60300 | 1185 |
| 618 | 20231122 | 094600 | 8538523400 | 60400 | 60400 | 60700 | 60300 | 1299 |
| 619 | 20231122 | 094500 | 8460000500 | 60500 | 60200 | 60800 | 60200 | 1246 |
| 620 | 20231122 | 094400 | 8384597100 | 60300 | 60900 | 61000 | 60200 | 5197 |
| 621 | 20231122 | 094300 | 8069451600 | 60900 | 60900 | 61000 | 60800 | 2582 |
| 622 | 20231122 | 094200 | 7912171600 | 60900 | 60900 | 61000 | 60900 | 2897 |
| 623 | 20231122 | 094100 | 7735603600 | 60900 | 60800 | 61000 | 60800 | 2178 |
| 624 | 20231122 | 094000 | 7602949600 | 60800 | 60800 | 60900 | 60700 | 1228 |
| 625 | 20231122 | 093900 | 7528245900 | 60800 | 60900 | 60900 | 60700 | 1377 |
| 626 | 20231122 | 093800 | 7444507900 | 60900 | 60900 | 61000 | 60700 | 4142 |
| 627 | 20231122 | 093700 | 7192494600 | 60900 | 61000 | 61200 | 60900 | 7527 |
| 628 | 20231122 | 093600 | 6733163600 | 61000 | 60600 | 61000 | 60600 | 10109 |
| 629 | 20231122 | 093500 | 6117631000 | 60600 | 60300 | 60600 | 60300 | 2282 |
| 630 | 20231122 | 093400 | 5979659200 | 60300 | 60500 | 60500 | 60300 | 887 |
| 631 | 20231122 | 093300 | 5926065600 | 60500 | 60500 | 60500 | 60200 | 1104 |
| 632 | 20231122 | 093200 | 5859368500 | 60500 | 60600 | 60700 | 60300 | 2318 |
| 633 | 20231122 | 093100 | 5719078600 | 60600 | 60400 | 60600 | 60300 | 873 |
| 634 | 20231122 | 093000 | 5666306700 | 60300 | 60400 | 60500 | 60200 | 896 |
| 635 | 20231122 | 092900 | 5612214900 | 60300 | 60200 | 60400 | 60100 | 1569 |
| 636 | 20231122 | 092800 | 5517663300 | 60200 | 60100 | 60300 | 60100 | 2957 |
| 637 | 20231122 | 092700 | 5339515400 | 60100 | 60300 | 60300 | 59800 | 4503 |
| 638 | 20231122 | 092600 | 5069058400 | 60300 | 60300 | 60400 | 60200 | 1273 |
| 639 | 20231122 | 092500 | 4992263900 | 60400 | 60400 | 60500 | 60200 | 3614 |
| 640 | 20231122 | 092400 | 4774330500 | 60400 | 60700 | 60800 | 60300 | 3401 |
| 641 | 20231122 | 092300 | 4568460000 | 60700 | 60800 | 60800 | 60600 | 3108 |
| 642 | 20231122 | 092200 | 4379760600 | 60700 | 60300 | 60800 | 60300 | 5874 |
| 643 | 20231122 | 092100 | 4024305600 | 60300 | 60200 | 60400 | 60200 | 2943 |
| 644 | 20231122 | 092000 | 3846850400 | 60300 | 60200 | 60300 | 60100 | 2074 |
| 645 | 20231122 | 091900 | 3721898600 | 60200 | 60300 | 60300 | 60200 | 1787 |
| 646 | 20231122 | 091800 | 3614191800 | 60300 | 60200 | 60300 | 60100 | 4185 |
| 647 | 20231122 | 091700 | 3362046800 | 60200 | 60500 | 60500 | 60000 | 6455 |
| 648 | 20231122 | 091600 | 2973040800 | 60400 | 59700 | 60500 | 59600 | 10740 |
| 649 | 20231122 | 091500 | 2328455600 | 59700 | 59400 | 59700 | 59400 | 2040 |
| 650 | 20231122 | 091400 | 2206990500 | 59400 | 59600 | 59600 | 59200 | 5548 |
| 651 | 20231122 | 091300 | 1877211200 | 59600 | 59400 | 59600 | 59200 | 4764 |
| 652 | 20231122 | 091200 | 1593930000 | 59400 | 59000 | 59400 | 59000 | 1599 |
| 653 | 20231122 | 091100 | 1499273400 | 59000 | 58800 | 59100 | 58800 | 3090 |
| 654 | 20231122 | 091000 | 1317098900 | 58800 | 58600 | 58900 | 58600 | 2239 |
| 655 | 20231122 | 090900 | 1185445900 | 58600 | 58400 | 58700 | 58300 | 717 |
| 656 | 20231122 | 090800 | 1143473600 | 58400 | 58100 | 58400 | 58000 | 1597 |
| 657 | 20231122 | 090700 | 1050487300 | 58100 | 58300 | 58300 | 58100 | 455 |
| 658 | 20231122 | 090600 | 1023987400 | 58300 | 58800 | 58900 | 58300 | 2709 |
| 659 | 20231122 | 090500 | 865444600 | 58500 | 58400 | 58900 | 58400 | 2254 |
| 660 | 20231122 | 090400 | 733462900 | 58300 | 58000 | 58300 | 58000 | 3242 |
| 661 | 20231122 | 090300 | 544808500 | 58100 | 58200 | 58200 | 57800 | 1145 |
| 662 | 20231122 | 090200 | 478314600 | 58100 | 57700 | 58300 | 57700 | 2137 |
| 663 | 20231122 | 090100 | 354373600 | 57700 | 57600 | 58200 | 57600 | 1364 |
| 664 | 20231122 | 090000 | 275508300 | 57600 | 57600 | 57800 | 57500 | 4717 |