36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 3 | 20231123 | 200200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20231123 | 200100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20231123 | 200000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20231123 | 195900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20231123 | 195800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20231123 | 195700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20231123 | 195600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20231123 | 195500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20231123 | 195400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20231123 | 195300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20231123 | 195200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20231123 | 195100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20231123 | 195000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20231123 | 194900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20231123 | 194800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20231123 | 194700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20231123 | 194600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20231123 | 194500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20231123 | 194400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20231123 | 194300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20231123 | 194200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20231123 | 194100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20231123 | 194000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20231123 | 193900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20231123 | 193800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20231123 | 193700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20231123 | 193600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20231123 | 193500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20231123 | 193400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20231123 | 193300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 33 | 20231123 | 193200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20231123 | 193100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20231123 | 193000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20231123 | 192900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20231123 | 192800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20231123 | 192700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20231123 | 192600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20231123 | 192500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20231123 | 192400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20231123 | 192300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20231123 | 192200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20231123 | 192100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20231123 | 192000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20231123 | 191900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20231123 | 191800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20231123 | 191700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20231123 | 191600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20231123 | 191500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20231123 | 191400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20231123 | 191300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20231123 | 191200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20231123 | 191100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20231123 | 191000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20231123 | 190900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20231123 | 190800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20231123 | 190700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20231123 | 190600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20231123 | 190500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20231123 | 190400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20231123 | 190300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 63 | 20231123 | 190200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20231123 | 190100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20231123 | 190000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20231123 | 185900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20231123 | 185800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20231123 | 185700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20231123 | 185600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20231123 | 185500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20231123 | 185400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20231123 | 185300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20231123 | 185200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20231123 | 185100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20231123 | 185000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20231123 | 184900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20231123 | 184800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20231123 | 184700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20231123 | 184600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20231123 | 184500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20231123 | 184400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20231123 | 184300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20231123 | 184200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20231123 | 184100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20231123 | 184000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20231123 | 183900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20231123 | 183800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20231123 | 183700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20231123 | 183600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20231123 | 183500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20231123 | 183400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20231123 | 183300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 93 | 20231123 | 183200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20231123 | 183100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20231123 | 183000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20231123 | 182900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20231123 | 182800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20231123 | 182700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20231123 | 182600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20231123 | 182500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20231123 | 182400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20231123 | 182300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20231123 | 182200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20231123 | 182100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20231123 | 182000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20231123 | 181900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20231123 | 181800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20231123 | 181700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20231123 | 181600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20231123 | 181500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20231123 | 181400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20231123 | 181300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20231123 | 181200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20231123 | 181100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20231123 | 181000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20231123 | 180900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20231123 | 180800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20231123 | 180700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20231123 | 180600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20231123 | 180500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20231123 | 180400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20231123 | 180300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 123 | 20231123 | 180200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20231123 | 180100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20231123 | 180000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20231123 | 175900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20231123 | 175800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20231123 | 175700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20231123 | 175600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20231123 | 175500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20231123 | 175400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20231123 | 175300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20231123 | 175200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20231123 | 175100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20231123 | 175000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20231123 | 174900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20231123 | 174800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20231123 | 174700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20231123 | 174600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20231123 | 174500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20231123 | 174400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20231123 | 174300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20231123 | 174200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20231123 | 174100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20231123 | 174000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20231123 | 173900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20231123 | 173800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20231123 | 173700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20231123 | 173600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20231123 | 173500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20231123 | 173400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20231123 | 173300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 153 | 20231123 | 173200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20231123 | 173100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20231123 | 173000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20231123 | 172900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20231123 | 172800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20231123 | 172700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20231123 | 172600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20231123 | 172500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20231123 | 172400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20231123 | 172300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20231123 | 172200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20231123 | 172100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20231123 | 172000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20231123 | 171900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20231123 | 171800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20231123 | 171700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20231123 | 171600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20231123 | 171500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20231123 | 171400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20231123 | 171300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20231123 | 171200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20231123 | 171100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20231123 | 171000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20231123 | 170900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20231123 | 170800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20231123 | 170700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20231123 | 170600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20231123 | 170500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20231123 | 170400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20231123 | 170300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 183 | 20231123 | 170200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20231123 | 170100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20231123 | 170000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20231123 | 165900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20231123 | 165800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20231123 | 165700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20231123 | 165600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20231123 | 165500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20231123 | 165400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20231123 | 165300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20231123 | 165200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20231123 | 165100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20231123 | 165000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20231123 | 164900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20231123 | 164800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20231123 | 164700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20231123 | 164600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20231123 | 164500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20231123 | 164400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20231123 | 164300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20231123 | 164200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20231123 | 164100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20231123 | 164000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20231123 | 163900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20231123 | 163800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20231123 | 163700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20231123 | 163600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20231123 | 163500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20231123 | 163400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20231123 | 163300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 213 | 20231123 | 163200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20231123 | 163100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20231123 | 163000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20231123 | 162900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20231123 | 162800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20231123 | 162700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20231123 | 162600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20231123 | 162500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20231123 | 162400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20231123 | 162300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20231123 | 162200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20231123 | 162100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20231123 | 162000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20231123 | 161900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20231123 | 161800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20231123 | 161700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20231123 | 161600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20231123 | 161500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20231123 | 161400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20231123 | 161300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20231123 | 161200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20231123 | 161100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20231123 | 161000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20231123 | 160900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20231123 | 160800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20231123 | 160700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20231123 | 160600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20231123 | 160500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20231123 | 160400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20231123 | 160300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 243 | 20231123 | 160200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20231123 | 160100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20231123 | 160000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20231123 | 155900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20231123 | 155800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20231123 | 155700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20231123 | 155600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20231123 | 155500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20231123 | 155400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20231123 | 155300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20231123 | 155200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20231123 | 155100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20231123 | 155000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20231123 | 154900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20231123 | 154800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20231123 | 154700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20231123 | 154600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20231123 | 154500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20231123 | 154400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20231123 | 154300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20231123 | 154200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20231123 | 154100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20231123 | 154000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20231123 | 153900 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20231123 | 153800 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20231123 | 153700 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20231123 | 153600 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20231123 | 153500 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20231123 | 153400 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20231123 | 153300 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 273 | 20231123 | 153200 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20231123 | 153100 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20231123 | 153000 | 17568233900 | 57300 | 57300 | 57300 | 57300 | 6227 |
| 276 | 20231123 | 152900 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20231123 | 152800 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20231123 | 152700 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20231123 | 152600 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20231123 | 152500 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20231123 | 152400 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20231123 | 152300 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20231123 | 152200 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20231123 | 152100 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20231123 | 152000 | 17211426800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20231123 | 151900 | 17211426800 | 57400 | 57400 | 57500 | 57300 | 1043 |
| 287 | 20231123 | 151800 | 17151566400 | 57400 | 57400 | 57400 | 57300 | 875 |
| 288 | 20231123 | 151700 | 17101395100 | 57500 | 57300 | 57600 | 57300 | 826 |
| 289 | 20231123 | 151600 | 17053921200 | 57400 | 57400 | 57500 | 57300 | 294 |
| 290 | 20231123 | 151500 | 17037046100 | 57400 | 57500 | 57500 | 57300 | 460 |
| 291 | 20231123 | 151400 | 17010638900 | 57400 | 57400 | 57500 | 57400 | 323 |
| 292 | 20231123 | 151300 | 16992086800 | 57400 | 57500 | 57500 | 57400 | 393 |
| 293 | 20231123 | 151200 | 16969523400 | 57500 | 57500 | 57600 | 57400 | 177 |
| 294 | 20231123 | 151100 | 16959347500 | 57500 | 57500 | 57600 | 57400 | 797 |
| 295 | 20231123 | 151000 | 16913459400 | 57500 | 57400 | 57500 | 57400 | 365 |
| 296 | 20231123 | 150900 | 16892483200 | 57400 | 57500 | 57600 | 57300 | 891 |
| 297 | 20231123 | 150800 | 16841315900 | 57500 | 57400 | 57600 | 57400 | 744 |
| 298 | 20231123 | 150700 | 16798527100 | 57400 | 57500 | 57600 | 57400 | 337 |
| 299 | 20231123 | 150600 | 16779149900 | 57400 | 57400 | 57600 | 57400 | 395 |
| 300 | 20231123 | 150500 | 16756443400 | 57600 | 57600 | 57600 | 57400 | 238 |
| 301 | 20231123 | 150400 | 16742753400 | 57600 | 57400 | 57600 | 57400 | 631 |
| 302 | 20231123 | 150300 | 16706487600 | 57400 | 57500 | 57500 | 57400 | 285 |
| 303 | 20231123 | 150200 | 16690113500 | 57400 | 57400 | 57500 | 57400 | 530 |
| 304 | 20231123 | 150100 | 16659673400 | 57400 | 57400 | 57400 | 57300 | 834 |
| 305 | 20231123 | 150000 | 16611815200 | 57300 | 57300 | 57400 | 57300 | 515 |
| 306 | 20231123 | 145900 | 16582292000 | 57400 | 57300 | 57400 | 57300 | 480 |
| 307 | 20231123 | 145800 | 16554775300 | 57400 | 57400 | 57500 | 57300 | 2968 |
| 308 | 20231123 | 145700 | 16384523700 | 57400 | 57400 | 57500 | 57400 | 1164 |
| 309 | 20231123 | 145600 | 16317678300 | 57400 | 57600 | 57600 | 57400 | 816 |
| 310 | 20231123 | 145500 | 16270756400 | 57500 | 57500 | 57600 | 57500 | 456 |
| 311 | 20231123 | 145400 | 16244527300 | 57500 | 57500 | 57600 | 57500 | 514 |
| 312 | 20231123 | 145300 | 16214955200 | 57600 | 57600 | 57700 | 57500 | 576 |
| 313 | 20231123 | 145200 | 16181807500 | 57600 | 57500 | 57700 | 57500 | 360 |
| 314 | 20231123 | 145100 | 16161093000 | 57500 | 57500 | 57700 | 57500 | 569 |
| 315 | 20231123 | 145000 | 16128344800 | 57500 | 57600 | 57600 | 57500 | 164 |
| 316 | 20231123 | 144900 | 16118905900 | 57500 | 57500 | 57700 | 57500 | 353 |
| 317 | 20231123 | 144800 | 16098576600 | 57500 | 57600 | 57600 | 57500 | 410 |
| 318 | 20231123 | 144700 | 16074994900 | 57600 | 57600 | 57700 | 57500 | 301 |
| 319 | 20231123 | 144600 | 16057671100 | 57600 | 57500 | 57700 | 57500 | 362 |
| 320 | 20231123 | 144500 | 16036839000 | 57500 | 57600 | 57600 | 57500 | 426 |
| 321 | 20231123 | 144400 | 16012325700 | 57600 | 57700 | 57700 | 57500 | 441 |
| 322 | 20231123 | 144300 | 15986913000 | 57700 | 57500 | 57700 | 57500 | 880 |
| 323 | 20231123 | 144200 | 15936239700 | 57600 | 57600 | 57600 | 57500 | 403 |
| 324 | 20231123 | 144100 | 15913059800 | 57600 | 57600 | 57600 | 57500 | 255 |
| 325 | 20231123 | 144000 | 15898377300 | 57500 | 57600 | 57600 | 57500 | 538 |
| 326 | 20231123 | 143900 | 15867419200 | 57600 | 57600 | 57600 | 57500 | 364 |
| 327 | 20231123 | 143800 | 15846473100 | 57600 | 57500 | 57600 | 57500 | 1032 |
| 328 | 20231123 | 143700 | 15787096200 | 57500 | 57600 | 57700 | 57500 | 350 |
| 329 | 20231123 | 143600 | 15766951500 | 57700 | 57600 | 57700 | 57600 | 187 |
| 330 | 20231123 | 143500 | 15756169600 | 57600 | 57600 | 57700 | 57500 | 505 |
| 331 | 20231123 | 143400 | 15727097000 | 57600 | 57700 | 57700 | 57500 | 430 |
| 332 | 20231123 | 143300 | 15702329500 | 57600 | 57700 | 57700 | 57500 | 326 |
| 333 | 20231123 | 143200 | 15683540600 | 57600 | 57600 | 57700 | 57500 | 330 |
| 334 | 20231123 | 143100 | 15664512500 | 57700 | 57600 | 57700 | 57500 | 359 |
| 335 | 20231123 | 143000 | 15643826700 | 57600 | 57500 | 57700 | 57500 | 704 |
| 336 | 20231123 | 142900 | 15603301400 | 57600 | 57600 | 57600 | 57500 | 631 |
| 337 | 20231123 | 142800 | 15566977000 | 57600 | 57600 | 57600 | 57500 | 304 |
| 338 | 20231123 | 142700 | 15549480600 | 57600 | 57500 | 57700 | 57500 | 420 |
| 339 | 20231123 | 142600 | 15525282700 | 57600 | 57500 | 57700 | 57500 | 518 |
| 340 | 20231123 | 142500 | 15495470700 | 57500 | 57600 | 57600 | 57500 | 230 |
| 341 | 20231123 | 142400 | 15482235100 | 57600 | 57500 | 57700 | 57500 | 495 |
| 342 | 20231123 | 142300 | 15453733100 | 57600 | 57500 | 57700 | 57500 | 485 |
| 343 | 20231123 | 142200 | 15425816300 | 57600 | 57700 | 57700 | 57500 | 402 |
| 344 | 20231123 | 142100 | 15402661900 | 57600 | 57700 | 57700 | 57500 | 499 |
| 345 | 20231123 | 142000 | 15373890100 | 57600 | 57700 | 57700 | 57500 | 426 |
| 346 | 20231123 | 141900 | 15349343700 | 57700 | 57800 | 57800 | 57600 | 300 |
| 347 | 20231123 | 141800 | 15332052600 | 57800 | 57700 | 57800 | 57600 | 527 |
| 348 | 20231123 | 141700 | 15301658400 | 57700 | 57700 | 57700 | 57600 | 464 |
| 349 | 20231123 | 141600 | 15274910400 | 57600 | 57700 | 57800 | 57600 | 287 |
| 350 | 20231123 | 141500 | 15258348100 | 57700 | 57800 | 57800 | 57600 | 451 |
| 351 | 20231123 | 141400 | 15232321800 | 57700 | 57800 | 57800 | 57700 | 274 |
| 352 | 20231123 | 141300 | 15216504300 | 57800 | 57700 | 57900 | 57700 | 329 |
| 353 | 20231123 | 141200 | 15197495900 | 57700 | 57700 | 57800 | 57700 | 574 |
| 354 | 20231123 | 141100 | 15164355000 | 57700 | 57900 | 57900 | 57700 | 547 |
| 355 | 20231123 | 141000 | 15132784000 | 57900 | 57800 | 57900 | 57700 | 228 |
| 356 | 20231123 | 140900 | 15119605900 | 57700 | 57800 | 57800 | 57700 | 343 |
| 357 | 20231123 | 140800 | 15099805900 | 57800 | 57700 | 57800 | 57600 | 607 |
| 358 | 20231123 | 140700 | 15064804400 | 57700 | 57700 | 57700 | 57600 | 253 |
| 359 | 20231123 | 140600 | 15050213800 | 57600 | 57600 | 57900 | 57600 | 445 |
| 360 | 20231123 | 140500 | 15024524200 | 57700 | 57800 | 57900 | 57700 | 273 |
| 361 | 20231123 | 140400 | 15008755400 | 57700 | 57700 | 57900 | 57600 | 1729 |
| 362 | 20231123 | 140300 | 14909125300 | 57800 | 57700 | 57900 | 57600 | 455 |
| 363 | 20231123 | 140200 | 14882852500 | 57800 | 57700 | 57800 | 57700 | 294 |
| 364 | 20231123 | 140100 | 14865875000 | 57700 | 57700 | 57800 | 57700 | 323 |
| 365 | 20231123 | 140000 | 14847224000 | 57700 | 57700 | 57800 | 57700 | 485 |
| 366 | 20231123 | 135900 | 14819225700 | 57700 | 57800 | 57900 | 57700 | 425 |
| 367 | 20231123 | 135800 | 14794663800 | 57700 | 57700 | 57800 | 57700 | 371 |
| 368 | 20231123 | 135700 | 14773250900 | 57700 | 57800 | 57900 | 57700 | 2238 |
| 369 | 20231123 | 135600 | 14643892100 | 57900 | 57900 | 58000 | 57800 | 440 |
| 370 | 20231123 | 135500 | 14618431900 | 57900 | 57900 | 58000 | 57800 | 535 |
| 371 | 20231123 | 135400 | 14587467400 | 57900 | 57800 | 57900 | 57800 | 388 |
| 372 | 20231123 | 135300 | 14565016400 | 57900 | 57800 | 57900 | 57800 | 418 |
| 373 | 20231123 | 135200 | 14540840500 | 57900 | 57800 | 57900 | 57800 | 261 |
| 374 | 20231123 | 135100 | 14525746600 | 57900 | 57800 | 58000 | 57800 | 250 |
| 375 | 20231123 | 135000 | 14511276800 | 58000 | 57800 | 58000 | 57800 | 264 |
| 376 | 20231123 | 134900 | 14495994900 | 57900 | 57900 | 57900 | 57800 | 348 |
| 377 | 20231123 | 134800 | 14475868100 | 57900 | 58000 | 58000 | 57800 | 309 |
| 378 | 20231123 | 134700 | 14457982100 | 57900 | 58000 | 58000 | 57900 | 222 |
| 379 | 20231123 | 134600 | 14445119400 | 58000 | 57600 | 58100 | 57500 | 7399 |
| 380 | 20231123 | 134500 | 14016701800 | 57600 | 57500 | 57700 | 57500 | 305 |
| 381 | 20231123 | 134400 | 13999141000 | 57500 | 57500 | 57600 | 57400 | 205 |
| 382 | 20231123 | 134300 | 13987353300 | 57500 | 57600 | 57600 | 57400 | 260 |
| 383 | 20231123 | 134200 | 13972403900 | 57600 | 57600 | 57600 | 57400 | 393 |
| 384 | 20231123 | 134100 | 13949808900 | 57600 | 57500 | 57600 | 57500 | 165 |
| 385 | 20231123 | 134000 | 13940315700 | 57500 | 57600 | 57600 | 57400 | 515 |
| 386 | 20231123 | 133900 | 13910687800 | 57600 | 57500 | 57600 | 57500 | 319 |
| 387 | 20231123 | 133800 | 13892327300 | 57500 | 57600 | 57600 | 57400 | 323 |
| 388 | 20231123 | 133700 | 13873744700 | 57500 | 57700 | 57700 | 57400 | 470 |
| 389 | 20231123 | 133600 | 13846709500 | 57700 | 57600 | 57700 | 57400 | 852 |
| 390 | 20231123 | 133500 | 13797750400 | 57600 | 57500 | 57700 | 57400 | 745 |
| 391 | 20231123 | 133400 | 13754861200 | 57600 | 57400 | 57600 | 57400 | 285 |
| 392 | 20231123 | 133300 | 13738457300 | 57500 | 57500 | 57700 | 57400 | 294 |
| 393 | 20231123 | 133200 | 13721536000 | 57600 | 57600 | 57700 | 57300 | 1391 |
| 394 | 20231123 | 133100 | 13641731300 | 57600 | 57500 | 57600 | 57400 | 424 |
| 395 | 20231123 | 133000 | 13617341500 | 57400 | 57400 | 57600 | 57400 | 666 |
| 396 | 20231123 | 132900 | 13579061000 | 57500 | 57500 | 57500 | 57400 | 530 |
| 397 | 20231123 | 132800 | 13548605500 | 57400 | 57500 | 57500 | 57400 | 643 |
| 398 | 20231123 | 132700 | 13511677000 | 57500 | 57600 | 57600 | 57400 | 1023 |
| 399 | 20231123 | 132600 | 13452861800 | 57500 | 57500 | 57600 | 57500 | 461 |
| 400 | 20231123 | 132500 | 13426323900 | 57600 | 57600 | 57600 | 57500 | 402 |
| 401 | 20231123 | 132400 | 13403177700 | 57500 | 57700 | 57700 | 57500 | 356 |
| 402 | 20231123 | 132300 | 13382681500 | 57700 | 57600 | 57800 | 57600 | 437 |
| 403 | 20231123 | 132200 | 13357486200 | 57700 | 57600 | 57700 | 57500 | 433 |
| 404 | 20231123 | 132100 | 13332525800 | 57500 | 57600 | 57700 | 57500 | 295 |
| 405 | 20231123 | 132000 | 13315540400 | 57600 | 57600 | 57800 | 57500 | 377 |
| 406 | 20231123 | 131900 | 13293807700 | 57700 | 57600 | 57700 | 57500 | 155 |
| 407 | 20231123 | 131800 | 13284882200 | 57500 | 57700 | 57700 | 57500 | 354 |
| 408 | 20231123 | 131700 | 13264470000 | 57600 | 57500 | 57600 | 57500 | 516 |
| 409 | 20231123 | 131600 | 13234773500 | 57600 | 57600 | 57600 | 57500 | 181 |
| 410 | 20231123 | 131500 | 13224355100 | 57600 | 57400 | 57800 | 57400 | 420 |
| 411 | 20231123 | 131400 | 13200135900 | 57500 | 57500 | 57700 | 57400 | 375 |
| 412 | 20231123 | 131300 | 13178568300 | 57500 | 57600 | 57600 | 57400 | 427 |
| 413 | 20231123 | 131200 | 13154020200 | 57500 | 57500 | 57500 | 57300 | 337 |
| 414 | 20231123 | 131100 | 13134673600 | 57400 | 57400 | 57500 | 57300 | 262 |
| 415 | 20231123 | 131000 | 13119636700 | 57400 | 57400 | 57500 | 57300 | 442 |
| 416 | 20231123 | 130900 | 13094265100 | 57400 | 57300 | 57500 | 57300 | 402 |
| 417 | 20231123 | 130800 | 13071169800 | 57400 | 57300 | 57500 | 57300 | 367 |
| 418 | 20231123 | 130700 | 13050105500 | 57300 | 57500 | 57500 | 57300 | 241 |
| 419 | 20231123 | 130600 | 13036279000 | 57400 | 57500 | 57500 | 57300 | 374 |
| 420 | 20231123 | 130500 | 13014827600 | 57400 | 57500 | 57600 | 57400 | 253 |
| 421 | 20231123 | 130400 | 13000288400 | 57500 | 57400 | 57600 | 57400 | 740 |
| 422 | 20231123 | 130300 | 12957806800 | 57400 | 57300 | 57400 | 57300 | 1227 |
| 423 | 20231123 | 130200 | 12887400100 | 57400 | 57600 | 57600 | 57300 | 2733 |
| 424 | 20231123 | 130100 | 12730528500 | 57600 | 57500 | 57700 | 57400 | 328 |
| 425 | 20231123 | 130000 | 12711663500 | 57500 | 57500 | 57700 | 57500 | 335 |
| 426 | 20231123 | 125900 | 12692380700 | 57600 | 57600 | 57600 | 57500 | 172 |
| 427 | 20231123 | 125800 | 12682481800 | 57700 | 57500 | 57700 | 57400 | 147 |
| 428 | 20231123 | 125700 | 12674023800 | 57600 | 57600 | 57600 | 57400 | 578 |
| 429 | 20231123 | 125600 | 12640794200 | 57500 | 57600 | 57700 | 57500 | 188 |
| 430 | 20231123 | 125500 | 12629975300 | 57600 | 57500 | 57700 | 57400 | 472 |
| 431 | 20231123 | 125400 | 12602829600 | 57500 | 57500 | 57600 | 57500 | 281 |
| 432 | 20231123 | 125300 | 12586664400 | 57500 | 57600 | 57600 | 57500 | 252 |
| 433 | 20231123 | 125200 | 12572161200 | 57600 | 57600 | 57700 | 57500 | 108 |
| 434 | 20231123 | 125100 | 12565940300 | 57600 | 57500 | 57700 | 57500 | 247 |
| 435 | 20231123 | 125000 | 12551714500 | 57600 | 57600 | 57600 | 57500 | 808 |
| 436 | 20231123 | 124900 | 12505240600 | 57500 | 57500 | 57600 | 57500 | 192 |
| 437 | 20231123 | 124800 | 12494198000 | 57500 | 57500 | 57600 | 57500 | 309 |
| 438 | 20231123 | 124700 | 12476417600 | 57500 | 57600 | 57700 | 57500 | 301 |
| 439 | 20231123 | 124600 | 12459096000 | 57600 | 57600 | 57600 | 57500 | 433 |
| 440 | 20231123 | 124500 | 12434183600 | 57600 | 57500 | 57600 | 57500 | 231 |
| 441 | 20231123 | 124400 | 12420893400 | 57500 | 57500 | 57600 | 57500 | 312 |
| 442 | 20231123 | 124300 | 12402940600 | 57600 | 57600 | 57700 | 57500 | 2533 |
| 443 | 20231123 | 124200 | 12257244300 | 57700 | 57600 | 57800 | 57600 | 461 |
| 444 | 20231123 | 124100 | 12230630100 | 57600 | 57700 | 57800 | 57600 | 208 |
| 445 | 20231123 | 124000 | 12218643700 | 57600 | 57600 | 57800 | 57600 | 1417 |
| 446 | 20231123 | 123900 | 12136990500 | 57800 | 57800 | 57900 | 57600 | 346 |
| 447 | 20231123 | 123800 | 12117011600 | 57700 | 57700 | 57800 | 57700 | 181 |
| 448 | 20231123 | 123700 | 12106567000 | 57700 | 57700 | 57900 | 57700 | 410 |
| 449 | 20231123 | 123600 | 12082876700 | 57800 | 57800 | 57900 | 57700 | 187 |
| 450 | 20231123 | 123500 | 12072070300 | 57700 | 57700 | 57800 | 57700 | 319 |
| 451 | 20231123 | 123400 | 12053661300 | 57700 | 57800 | 57800 | 57700 | 171 |
| 452 | 20231123 | 123300 | 12043786900 | 57800 | 57800 | 57800 | 57700 | 629 |
| 453 | 20231123 | 123200 | 12007464000 | 57800 | 57800 | 57800 | 57700 | 136 |
| 454 | 20231123 | 123100 | 11999613000 | 57900 | 57900 | 57900 | 57700 | 209 |
| 455 | 20231123 | 123000 | 11987535600 | 57800 | 57800 | 57800 | 57700 | 319 |
| 456 | 20231123 | 122900 | 11969112500 | 57700 | 57700 | 57900 | 57600 | 576 |
| 457 | 20231123 | 122800 | 11935915900 | 57700 | 57700 | 57800 | 57600 | 377 |
| 458 | 20231123 | 122700 | 11914132700 | 57700 | 57800 | 57800 | 57600 | 185 |
| 459 | 20231123 | 122600 | 11903460700 | 57800 | 57900 | 57900 | 57700 | 209 |
| 460 | 20231123 | 122500 | 11891392900 | 57800 | 57700 | 57900 | 57700 | 201 |
| 461 | 20231123 | 122400 | 11879766100 | 57700 | 57700 | 57900 | 57700 | 280 |
| 462 | 20231123 | 122300 | 11863597300 | 57700 | 57900 | 57900 | 57700 | 190 |
| 463 | 20231123 | 122200 | 11852622500 | 57800 | 57700 | 57900 | 57700 | 481 |
| 464 | 20231123 | 122100 | 11824807200 | 57800 | 57700 | 57800 | 57700 | 159 |
| 465 | 20231123 | 122000 | 11815632000 | 57800 | 57800 | 57900 | 57700 | 128 |
| 466 | 20231123 | 121900 | 11808241500 | 57800 | 57800 | 57900 | 57700 | 425 |
| 467 | 20231123 | 121800 | 11783672600 | 57800 | 57700 | 57900 | 57700 | 105 |
| 468 | 20231123 | 121700 | 11777607000 | 57800 | 57900 | 57900 | 57700 | 298 |
| 469 | 20231123 | 121600 | 11760380500 | 57800 | 57700 | 57900 | 57700 | 163 |
| 470 | 20231123 | 121500 | 11750966200 | 57800 | 57800 | 57900 | 57700 | 286 |
| 471 | 20231123 | 121400 | 11734439900 | 57800 | 57700 | 57900 | 57700 | 198 |
| 472 | 20231123 | 121300 | 11722998900 | 57800 | 57800 | 57900 | 57700 | 165 |
| 473 | 20231123 | 121200 | 11713470900 | 57800 | 57800 | 57800 | 57700 | 320 |
| 474 | 20231123 | 121100 | 11694987800 | 57800 | 57800 | 57900 | 57700 | 219 |
| 475 | 20231123 | 121000 | 11682323200 | 57800 | 57800 | 57900 | 57700 | 368 |
| 476 | 20231123 | 120900 | 11661055900 | 57800 | 57700 | 57900 | 57600 | 288 |
| 477 | 20231123 | 120800 | 11644434300 | 57900 | 57700 | 57900 | 57700 | 195 |
| 478 | 20231123 | 120700 | 11633155600 | 57800 | 57700 | 57800 | 57700 | 153 |
| 479 | 20231123 | 120600 | 11624320000 | 57800 | 57700 | 57800 | 57600 | 245 |
| 480 | 20231123 | 120500 | 11610181100 | 57700 | 57800 | 57900 | 57600 | 328 |
| 481 | 20231123 | 120400 | 11591236600 | 57800 | 57700 | 57800 | 57700 | 248 |
| 482 | 20231123 | 120300 | 11576922000 | 57700 | 57700 | 57900 | 57600 | 79 |
| 483 | 20231123 | 120200 | 11572363600 | 57700 | 57800 | 57800 | 57600 | 291 |
| 484 | 20231123 | 120100 | 11555571000 | 57800 | 57700 | 57900 | 57600 | 294 |
| 485 | 20231123 | 120000 | 11538594900 | 57600 | 57700 | 57800 | 57600 | 272 |
| 486 | 20231123 | 115900 | 11522902800 | 57800 | 57800 | 57800 | 57700 | 310 |
| 487 | 20231123 | 115800 | 11505007900 | 57700 | 57800 | 57900 | 57700 | 160 |
| 488 | 20231123 | 115700 | 11495771900 | 57800 | 57900 | 57900 | 57700 | 247 |
| 489 | 20231123 | 115600 | 11481507500 | 57700 | 57800 | 57900 | 57700 | 366 |
| 490 | 20231123 | 115500 | 11460366900 | 57700 | 57700 | 57800 | 57700 | 339 |
| 491 | 20231123 | 115400 | 11440804400 | 57800 | 57800 | 57800 | 57700 | 270 |
| 492 | 20231123 | 115300 | 11425213800 | 57800 | 57800 | 57800 | 57700 | 233 |
| 493 | 20231123 | 115200 | 11411754800 | 57800 | 57700 | 57900 | 57700 | 299 |
| 494 | 20231123 | 115100 | 11394477200 | 57700 | 57800 | 57900 | 57700 | 204 |
| 495 | 20231123 | 115000 | 11382701400 | 57700 | 57800 | 57900 | 57700 | 358 |
| 496 | 20231123 | 114900 | 11362020100 | 57800 | 57700 | 57900 | 57700 | 348 |
| 497 | 20231123 | 114800 | 11341886300 | 57800 | 57800 | 57900 | 57700 | 175 |
| 498 | 20231123 | 114700 | 11331775000 | 57900 | 57900 | 58000 | 57700 | 376 |
| 499 | 20231123 | 114600 | 11310020000 | 57900 | 57900 | 58000 | 57700 | 723 |
| 500 | 20231123 | 114500 | 11268258300 | 57900 | 57900 | 58000 | 57800 | 149 |
| 501 | 20231123 | 114400 | 11259634200 | 57900 | 58000 | 58000 | 57800 | 325 |
| 502 | 20231123 | 114300 | 11240818300 | 58000 | 57800 | 58000 | 57800 | 459 |
| 503 | 20231123 | 114200 | 11214213500 | 57800 | 58000 | 58100 | 57800 | 246 |
| 504 | 20231123 | 114100 | 11199973100 | 58000 | 57900 | 58100 | 57900 | 1130 |
| 505 | 20231123 | 114000 | 11134439600 | 58000 | 57900 | 58100 | 57900 | 199 |
| 506 | 20231123 | 113900 | 11122910500 | 58000 | 57900 | 58000 | 57800 | 525 |
| 507 | 20231123 | 113800 | 11092485600 | 57900 | 57900 | 58000 | 57800 | 378 |
| 508 | 20231123 | 113700 | 11070577400 | 58000 | 58000 | 58000 | 57900 | 266 |
| 509 | 20231123 | 113600 | 11055163800 | 57900 | 58000 | 58000 | 57900 | 247 |
| 510 | 20231123 | 113500 | 11040859800 | 58000 | 57900 | 58000 | 57900 | 255 |
| 511 | 20231123 | 113400 | 11026086800 | 58000 | 58000 | 58000 | 57900 | 202 |
| 512 | 20231123 | 113300 | 11014376900 | 57900 | 57900 | 58000 | 57900 | 312 |
| 513 | 20231123 | 113200 | 10996311000 | 57900 | 57800 | 57900 | 57800 | 307 |
| 514 | 20231123 | 113100 | 10978550400 | 57800 | 57900 | 57900 | 57800 | 122 |
| 515 | 20231123 | 113000 | 10971495200 | 58000 | 57900 | 58000 | 57700 | 544 |
| 516 | 20231123 | 112900 | 10940033400 | 57800 | 57900 | 57900 | 57700 | 116 |
| 517 | 20231123 | 112800 | 10933336000 | 57800 | 57900 | 57900 | 57800 | 155 |
| 518 | 20231123 | 112700 | 10924375300 | 58000 | 57800 | 58000 | 57800 | 361 |
| 519 | 20231123 | 112600 | 10903463400 | 58000 | 57900 | 58000 | 57800 | 225 |
| 520 | 20231123 | 112500 | 10890432500 | 57900 | 57900 | 58000 | 57800 | 271 |
| 521 | 20231123 | 112400 | 10874732900 | 57900 | 57800 | 57900 | 57700 | 555 |
| 522 | 20231123 | 112300 | 10842621700 | 57800 | 57800 | 57900 | 57800 | 101 |
| 523 | 20231123 | 112200 | 10836781200 | 57700 | 57700 | 57900 | 57700 | 276 |
| 524 | 20231123 | 112100 | 10820842200 | 57800 | 57800 | 57900 | 57700 | 396 |
| 525 | 20231123 | 112000 | 10797936900 | 57900 | 57700 | 57900 | 57700 | 496 |
| 526 | 20231123 | 111900 | 10769282600 | 57800 | 57800 | 57800 | 57700 | 224 |
| 527 | 20231123 | 111800 | 10756340200 | 57900 | 57800 | 57900 | 57700 | 418 |
| 528 | 20231123 | 111700 | 10732172900 | 57900 | 58000 | 58000 | 57800 | 422 |
| 529 | 20231123 | 111600 | 10707755200 | 57900 | 57800 | 58000 | 57800 | 276 |
| 530 | 20231123 | 111500 | 10691764000 | 58000 | 57800 | 58000 | 57800 | 390 |
| 531 | 20231123 | 111400 | 10669211600 | 57800 | 58000 | 58000 | 57800 | 196 |
| 532 | 20231123 | 111300 | 10657872900 | 57900 | 57900 | 58000 | 57800 | 786 |
| 533 | 20231123 | 111200 | 10612356500 | 57900 | 57900 | 58000 | 57900 | 604 |
| 534 | 20231123 | 111100 | 10577369400 | 57900 | 58000 | 58000 | 57900 | 610 |
| 535 | 20231123 | 111000 | 10542030900 | 57900 | 57900 | 58000 | 57900 | 294 |
| 536 | 20231123 | 110900 | 10524995500 | 58000 | 58000 | 58000 | 57900 | 190 |
| 537 | 20231123 | 110800 | 10513990200 | 57900 | 58000 | 58000 | 57800 | 221 |
| 538 | 20231123 | 110700 | 10501197700 | 57800 | 57900 | 57900 | 57800 | 492 |
| 539 | 20231123 | 110600 | 10472726800 | 57900 | 57900 | 58000 | 57800 | 478 |
| 540 | 20231123 | 110500 | 10445065400 | 57900 | 58000 | 58000 | 57900 | 264 |
| 541 | 20231123 | 110400 | 10429769000 | 58000 | 57900 | 58000 | 57900 | 463 |
| 542 | 20231123 | 110300 | 10402948900 | 57900 | 58100 | 58100 | 57900 | 175 |
| 543 | 20231123 | 110200 | 10392811500 | 58100 | 57800 | 58100 | 57700 | 2211 |
| 544 | 20231123 | 110100 | 10264790600 | 57800 | 57700 | 57800 | 57600 | 304 |
| 545 | 20231123 | 110000 | 10247256000 | 57700 | 57700 | 57800 | 57600 | 202 |
| 546 | 20231123 | 105900 | 10235609800 | 57700 | 57700 | 57800 | 57500 | 571 |
| 547 | 20231123 | 105800 | 10202674700 | 57700 | 57800 | 57800 | 57600 | 507 |
| 548 | 20231123 | 105700 | 10173449900 | 57700 | 57700 | 57800 | 57500 | 548 |
| 549 | 20231123 | 105600 | 10141866600 | 57600 | 57600 | 57800 | 57600 | 545 |
| 550 | 20231123 | 105500 | 10110446800 | 57600 | 57600 | 57800 | 57600 | 447 |
| 551 | 20231123 | 105400 | 10084673000 | 57700 | 57700 | 57800 | 57600 | 483 |
| 552 | 20231123 | 105300 | 10056816100 | 57700 | 57800 | 57800 | 57600 | 719 |
| 553 | 20231123 | 105200 | 10015354400 | 57700 | 57600 | 57800 | 57600 | 641 |
| 554 | 20231123 | 105100 | 9978377800 | 57700 | 57600 | 57800 | 57600 | 680 |
| 555 | 20231123 | 105000 | 9939146900 | 57600 | 57700 | 57800 | 57500 | 702 |
| 556 | 20231123 | 104900 | 9898683600 | 57700 | 57500 | 57700 | 57500 | 457 |
| 557 | 20231123 | 104800 | 9872353700 | 57600 | 57500 | 57700 | 57400 | 532 |
| 558 | 20231123 | 104700 | 9841750800 | 57500 | 57400 | 57600 | 57300 | 1050 |
| 559 | 20231123 | 104600 | 9781481700 | 57300 | 57400 | 57400 | 57300 | 516 |
| 560 | 20231123 | 104500 | 9751873800 | 57400 | 57400 | 57500 | 57300 | 610 |
| 561 | 20231123 | 104400 | 9716882600 | 57400 | 57300 | 57500 | 57300 | 575 |
| 562 | 20231123 | 104300 | 9683907800 | 57300 | 57500 | 57500 | 57300 | 1261 |
| 563 | 20231123 | 104200 | 9611507100 | 57500 | 57600 | 57600 | 57400 | 606 |
| 564 | 20231123 | 104100 | 9576659900 | 57500 | 57700 | 57700 | 57500 | 953 |
| 565 | 20231123 | 104000 | 9521772200 | 57800 | 57600 | 57800 | 57500 | 424 |
| 566 | 20231123 | 103900 | 9497355500 | 57600 | 57600 | 57800 | 57500 | 1035 |
| 567 | 20231123 | 103800 | 9437651300 | 57600 | 57600 | 57700 | 57500 | 434 |
| 568 | 20231123 | 103700 | 9412647400 | 57600 | 57500 | 57600 | 57500 | 439 |
| 569 | 20231123 | 103600 | 9387384700 | 57500 | 57600 | 57700 | 57500 | 530 |
| 570 | 20231123 | 103500 | 9356851600 | 57600 | 57600 | 57700 | 57600 | 799 |
| 571 | 20231123 | 103400 | 9310792900 | 57600 | 57500 | 57700 | 57500 | 360 |
| 572 | 20231123 | 103300 | 9290059300 | 57500 | 57600 | 57600 | 57500 | 411 |
| 573 | 20231123 | 103200 | 9266403700 | 57600 | 57500 | 57600 | 57400 | 815 |
| 574 | 20231123 | 103100 | 9219518100 | 57400 | 57500 | 57600 | 57400 | 421 |
| 575 | 20231123 | 103000 | 9195323200 | 57500 | 57500 | 57600 | 57400 | 511 |
| 576 | 20231123 | 102900 | 9165949800 | 57500 | 57500 | 57600 | 57500 | 334 |
| 577 | 20231123 | 102800 | 9146739000 | 57500 | 57600 | 57700 | 57500 | 304 |
| 578 | 20231123 | 102700 | 9129236900 | 57500 | 57600 | 57600 | 57500 | 435 |
| 579 | 20231123 | 102600 | 9104202200 | 57600 | 57600 | 57800 | 57500 | 682 |
| 580 | 20231123 | 102500 | 9064866200 | 57600 | 57300 | 57700 | 57300 | 586 |
| 581 | 20231123 | 102400 | 9031180500 | 57300 | 57500 | 57600 | 57300 | 610 |
| 582 | 20231123 | 102300 | 8996162100 | 57500 | 57600 | 57600 | 57500 | 625 |
| 583 | 20231123 | 102200 | 8960190400 | 57600 | 57500 | 57600 | 57400 | 383 |
| 584 | 20231123 | 102100 | 8938163500 | 57600 | 57500 | 57600 | 57300 | 710 |
| 585 | 20231123 | 102000 | 8897384700 | 57600 | 57500 | 57700 | 57500 | 384 |
| 586 | 20231123 | 101900 | 8875298500 | 57500 | 57600 | 57700 | 57500 | 573 |
| 587 | 20231123 | 101800 | 8842337200 | 57600 | 57500 | 57600 | 57500 | 105 |
| 588 | 20231123 | 101700 | 8836293200 | 57700 | 57600 | 57700 | 57500 | 491 |
| 589 | 20231123 | 101600 | 8807994900 | 57600 | 57700 | 57800 | 57600 | 181 |
| 590 | 20231123 | 101500 | 8797564100 | 57700 | 57800 | 57800 | 57600 | 347 |
| 591 | 20231123 | 101400 | 8777535000 | 57800 | 57800 | 57900 | 57700 | 405 |
| 592 | 20231123 | 101300 | 8754126400 | 57800 | 57800 | 57900 | 57700 | 717 |
| 593 | 20231123 | 101200 | 8712651900 | 57800 | 57800 | 57800 | 57700 | 316 |
| 594 | 20231123 | 101100 | 8694398900 | 57800 | 57700 | 57800 | 57600 | 341 |
| 595 | 20231123 | 101000 | 8674712900 | 57600 | 57700 | 57800 | 57600 | 979 |
| 596 | 20231123 | 100900 | 8618184300 | 57700 | 57700 | 57800 | 57700 | 203 |
| 597 | 20231123 | 100800 | 8606471100 | 57700 | 57600 | 57900 | 57600 | 1012 |
| 598 | 20231123 | 100700 | 8548042800 | 57600 | 57500 | 57600 | 57400 | 178 |
| 599 | 20231123 | 100600 | 8537801900 | 57500 | 57500 | 57700 | 57500 | 849 |
| 600 | 20231123 | 100500 | 8488895300 | 57500 | 57700 | 57700 | 57500 | 462 |
| 601 | 20231123 | 100400 | 8462280200 | 57600 | 57600 | 57700 | 57600 | 398 |
| 602 | 20231123 | 100300 | 8439327200 | 57600 | 57300 | 57700 | 57200 | 1304 |
| 603 | 20231123 | 100200 | 8364362900 | 57300 | 57100 | 57400 | 57100 | 919 |
| 604 | 20231123 | 100100 | 8311768300 | 57100 | 57200 | 57200 | 57100 | 1027 |
| 605 | 20231123 | 100000 | 8253052400 | 57200 | 57100 | 57200 | 57000 | 894 |
| 606 | 20231123 | 095900 | 8202039800 | 57100 | 57000 | 57200 | 56800 | 2251 |
| 607 | 20231123 | 095800 | 8073672300 | 57000 | 57300 | 57300 | 56800 | 9826 |
| 608 | 20231123 | 095700 | 7513185400 | 57300 | 57400 | 57400 | 57300 | 723 |
| 609 | 20231123 | 095600 | 7471748900 | 57400 | 57400 | 57500 | 57300 | 1138 |
| 610 | 20231123 | 095500 | 7406442800 | 57400 | 57400 | 57500 | 57400 | 373 |
| 611 | 20231123 | 095400 | 7385007300 | 57400 | 57600 | 57600 | 57400 | 2450 |
| 612 | 20231123 | 095300 | 7244180700 | 57500 | 57700 | 57700 | 57500 | 371 |
| 613 | 20231123 | 095200 | 7222811900 | 57600 | 57500 | 57700 | 57500 | 438 |
| 614 | 20231123 | 095100 | 7197593600 | 57500 | 57600 | 57700 | 57500 | 514 |
| 615 | 20231123 | 095000 | 7167984400 | 57600 | 57800 | 57800 | 57600 | 489 |
| 616 | 20231123 | 094900 | 7139811400 | 57700 | 57700 | 57800 | 57500 | 742 |
| 617 | 20231123 | 094800 | 7096984400 | 57700 | 57700 | 57800 | 57600 | 252 |
| 618 | 20231123 | 094700 | 7082452200 | 57700 | 57800 | 57900 | 57700 | 640 |
| 619 | 20231123 | 094600 | 7045481800 | 57800 | 57700 | 57800 | 57700 | 421 |
| 620 | 20231123 | 094500 | 7021167900 | 57700 | 57600 | 57700 | 57600 | 535 |
| 621 | 20231123 | 094400 | 6990304700 | 57600 | 57600 | 57700 | 57600 | 429 |
| 622 | 20231123 | 094300 | 6965563500 | 57500 | 57600 | 57700 | 57300 | 2405 |
| 623 | 20231123 | 094200 | 6827412800 | 57600 | 57400 | 57600 | 57400 | 485 |
| 624 | 20231123 | 094100 | 6799525500 | 57400 | 57700 | 57700 | 57400 | 977 |
| 625 | 20231123 | 094000 | 6743322900 | 57700 | 57700 | 57800 | 57600 | 826 |
| 626 | 20231123 | 093900 | 6695680600 | 57700 | 57700 | 57800 | 57500 | 784 |
| 627 | 20231123 | 093800 | 6650471200 | 57700 | 57500 | 57900 | 57500 | 1967 |
| 628 | 20231123 | 093700 | 6536807300 | 57600 | 57400 | 57600 | 57300 | 411 |
| 629 | 20231123 | 093600 | 6513184800 | 57400 | 57300 | 57500 | 57200 | 5703 |
| 630 | 20231123 | 093500 | 6186314200 | 57300 | 57500 | 57500 | 57300 | 1379 |
| 631 | 20231123 | 093400 | 6107080500 | 57500 | 57200 | 57500 | 57200 | 1313 |
| 632 | 20231123 | 093300 | 6031641100 | 57400 | 57100 | 57400 | 57000 | 14809 |
| 633 | 20231123 | 093200 | 5185774800 | 57100 | 57400 | 57400 | 57100 | 3267 |
| 634 | 20231123 | 093100 | 4998843600 | 57500 | 57500 | 57500 | 57200 | 4306 |
| 635 | 20231123 | 093000 | 4751940500 | 57500 | 57300 | 57800 | 57300 | 3876 |
| 636 | 20231123 | 092900 | 4528996400 | 57300 | 57500 | 57600 | 57300 | 5473 |
| 637 | 20231123 | 092800 | 4214522600 | 57600 | 57800 | 57800 | 57500 | 5351 |
| 638 | 20231123 | 092700 | 3906094300 | 57800 | 57900 | 57900 | 57700 | 1364 |
| 639 | 20231123 | 092600 | 3827244500 | 57800 | 57900 | 58000 | 57800 | 1392 |
| 640 | 20231123 | 092500 | 3746656800 | 57900 | 57800 | 58000 | 57800 | 534 |
| 641 | 20231123 | 092400 | 3715750000 | 57800 | 57900 | 58000 | 57800 | 1388 |
| 642 | 20231123 | 092300 | 3635403000 | 57900 | 58000 | 58200 | 57900 | 611 |
| 643 | 20231123 | 092200 | 3599969600 | 58100 | 58100 | 58300 | 58100 | 1299 |
| 644 | 20231123 | 092100 | 3524411300 | 58000 | 57600 | 58100 | 57500 | 10304 |
| 645 | 20231123 | 092000 | 2930305700 | 57700 | 58000 | 58100 | 57700 | 3801 |
| 646 | 20231123 | 091900 | 2710462500 | 58000 | 58100 | 58200 | 57900 | 3852 |
| 647 | 20231123 | 091800 | 2486608000 | 58100 | 58300 | 58300 | 58100 | 2105 |
| 648 | 20231123 | 091700 | 2364064200 | 58300 | 58200 | 58300 | 58100 | 4796 |
| 649 | 20231123 | 091600 | 2084934200 | 58300 | 58200 | 58300 | 58200 | 673 |
| 650 | 20231123 | 091500 | 2045738000 | 58300 | 58400 | 58500 | 58200 | 1134 |
| 651 | 20231123 | 091400 | 1979600900 | 58300 | 58400 | 58500 | 58200 | 11762 |
| 652 | 20231123 | 091300 | 1293823900 | 58300 | 58700 | 58700 | 58200 | 8417 |
| 653 | 20231123 | 091200 | 803028800 | 58600 | 58800 | 59000 | 58600 | 749 |
| 654 | 20231123 | 091100 | 759018200 | 58800 | 59000 | 59000 | 58700 | 767 |
| 655 | 20231123 | 091000 | 713900600 | 59000 | 59200 | 59200 | 59000 | 540 |
| 656 | 20231123 | 090900 | 682009100 | 59200 | 59200 | 59300 | 59200 | 409 |
| 657 | 20231123 | 090800 | 657772800 | 59200 | 59100 | 59200 | 59000 | 467 |
| 658 | 20231123 | 090700 | 630170700 | 59000 | 58900 | 59200 | 58900 | 315 |
| 659 | 20231123 | 090600 | 611580900 | 58900 | 59100 | 59100 | 58900 | 329 |
| 660 | 20231123 | 090500 | 592182600 | 59100 | 59000 | 59100 | 58900 | 1255 |
| 661 | 20231123 | 090400 | 518129500 | 59000 | 58800 | 59300 | 58800 | 1628 |
| 662 | 20231123 | 090300 | 421989500 | 58800 | 58700 | 58900 | 58500 | 2347 |
| 663 | 20231123 | 090200 | 284513000 | 58800 | 58600 | 58800 | 58500 | 343 |
| 664 | 20231123 | 090100 | 264415800 | 58600 | 58800 | 58900 | 58600 | 2293 |
| 665 | 20231123 | 090000 | 129858700 | 58700 | 59300 | 59400 | 58500 | 2147 |