36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 3 | 20231204 | 201400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20231204 | 201300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20231204 | 201200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20231204 | 201100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20231204 | 201000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20231204 | 200900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20231204 | 200800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20231204 | 200700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20231204 | 200600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20231204 | 200500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20231204 | 200400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20231204 | 200300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20231204 | 200200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20231204 | 200100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20231204 | 200000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20231204 | 195900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20231204 | 195800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20231204 | 195700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20231204 | 195600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20231204 | 195500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20231204 | 195400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20231204 | 195300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20231204 | 195200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20231204 | 195100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20231204 | 195000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20231204 | 194900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20231204 | 194800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20231204 | 194700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20231204 | 194600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20231204 | 194500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 33 | 20231204 | 194400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20231204 | 194300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20231204 | 194200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20231204 | 194100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20231204 | 194000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20231204 | 193900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20231204 | 193800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20231204 | 193700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20231204 | 193600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20231204 | 193500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20231204 | 193400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20231204 | 193300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20231204 | 193200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20231204 | 193100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20231204 | 193000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20231204 | 192900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20231204 | 192800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20231204 | 192700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20231204 | 192600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20231204 | 192500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20231204 | 192400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20231204 | 192300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20231204 | 192200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20231204 | 192100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20231204 | 192000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20231204 | 191900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20231204 | 191800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20231204 | 191700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20231204 | 191600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20231204 | 191500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 63 | 20231204 | 191400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20231204 | 191300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20231204 | 191200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20231204 | 191100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20231204 | 191000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20231204 | 190900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20231204 | 190800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20231204 | 190700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20231204 | 190600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20231204 | 190500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20231204 | 190400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20231204 | 190300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20231204 | 190200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20231204 | 190100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20231204 | 190000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20231204 | 185900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20231204 | 185800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20231204 | 185700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20231204 | 185600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20231204 | 185500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20231204 | 185400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20231204 | 185300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20231204 | 185200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20231204 | 185100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20231204 | 185000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20231204 | 184900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20231204 | 184800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20231204 | 184700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20231204 | 184600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20231204 | 184500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 93 | 20231204 | 184400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20231204 | 184300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20231204 | 184200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20231204 | 184100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20231204 | 184000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20231204 | 183900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20231204 | 183800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20231204 | 183700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20231204 | 183600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20231204 | 183500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20231204 | 183400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20231204 | 183300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20231204 | 183200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20231204 | 183100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20231204 | 183000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20231204 | 182900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20231204 | 182800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20231204 | 182700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20231204 | 182600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20231204 | 182500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20231204 | 182400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20231204 | 182300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20231204 | 182200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20231204 | 182100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20231204 | 182000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20231204 | 181900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20231204 | 181800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20231204 | 181700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20231204 | 181600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20231204 | 181500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 123 | 20231204 | 181400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20231204 | 181300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20231204 | 181200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20231204 | 181100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20231204 | 181000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20231204 | 180900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20231204 | 180800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20231204 | 180700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20231204 | 180600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20231204 | 180500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20231204 | 180400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20231204 | 180300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20231204 | 180200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20231204 | 180100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20231204 | 180000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20231204 | 175900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20231204 | 175800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20231204 | 175700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20231204 | 175600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20231204 | 175500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20231204 | 175400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20231204 | 175300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20231204 | 175200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20231204 | 175100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20231204 | 175000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20231204 | 174900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20231204 | 174800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20231204 | 174700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20231204 | 174600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20231204 | 174500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 153 | 20231204 | 174400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20231204 | 174300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20231204 | 174200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20231204 | 174100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20231204 | 174000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20231204 | 173900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20231204 | 173800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20231204 | 173700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20231204 | 173600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20231204 | 173500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20231204 | 173400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20231204 | 173300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20231204 | 173200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20231204 | 173100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20231204 | 173000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20231204 | 172900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20231204 | 172800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20231204 | 172700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20231204 | 172600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20231204 | 172500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20231204 | 172400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20231204 | 172300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20231204 | 172200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20231204 | 172100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20231204 | 172000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20231204 | 171900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20231204 | 171800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20231204 | 171700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20231204 | 171600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20231204 | 171500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 183 | 20231204 | 171400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20231204 | 171300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20231204 | 171200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20231204 | 171100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20231204 | 171000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20231204 | 170900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20231204 | 170800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20231204 | 170700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20231204 | 170600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20231204 | 170500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20231204 | 170400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20231204 | 170300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20231204 | 170200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20231204 | 170100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20231204 | 170000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20231204 | 165900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20231204 | 165800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20231204 | 165700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20231204 | 165600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20231204 | 165500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20231204 | 165400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20231204 | 165300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20231204 | 165200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20231204 | 165100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20231204 | 165000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20231204 | 164900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20231204 | 164800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20231204 | 164700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20231204 | 164600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20231204 | 164500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 213 | 20231204 | 164400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20231204 | 164300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20231204 | 164200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20231204 | 164100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20231204 | 164000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20231204 | 163900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20231204 | 163800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20231204 | 163700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20231204 | 163600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20231204 | 163500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20231204 | 163400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20231204 | 163300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20231204 | 163200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20231204 | 163100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20231204 | 163000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20231204 | 162900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20231204 | 162800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20231204 | 162700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20231204 | 162600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20231204 | 162500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20231204 | 162400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20231204 | 162300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20231204 | 162200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20231204 | 162100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20231204 | 162000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20231204 | 161900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20231204 | 161800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20231204 | 161700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20231204 | 161600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20231204 | 161500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 243 | 20231204 | 161400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20231204 | 161300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20231204 | 161200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20231204 | 161100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20231204 | 161000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20231204 | 160900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20231204 | 160800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20231204 | 160700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20231204 | 160600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20231204 | 160500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20231204 | 160400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20231204 | 160300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20231204 | 160200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20231204 | 160100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20231204 | 160000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20231204 | 155900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20231204 | 155800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20231204 | 155700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20231204 | 155600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20231204 | 155500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20231204 | 155400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20231204 | 155300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20231204 | 155200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20231204 | 155100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20231204 | 155000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20231204 | 154900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20231204 | 154800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20231204 | 154700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20231204 | 154600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20231204 | 154500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 273 | 20231204 | 154400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20231204 | 154300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20231204 | 154200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20231204 | 154100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20231204 | 154000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20231204 | 153900 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20231204 | 153800 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20231204 | 153700 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20231204 | 153600 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20231204 | 153500 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20231204 | 153400 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20231204 | 153300 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20231204 | 153200 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20231204 | 153100 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20231204 | 153000 | 15637259300 | 59500 | 59500 | 59500 | 59500 | 3327 |
| 288 | 20231204 | 152900 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20231204 | 152800 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20231204 | 152700 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20231204 | 152600 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20231204 | 152500 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20231204 | 152400 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20231204 | 152300 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20231204 | 152200 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20231204 | 152100 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20231204 | 152000 | 15439302800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20231204 | 151900 | 15439302800 | 59500 | 59600 | 59700 | 59500 | 2007 |
| 299 | 20231204 | 151800 | 15319732300 | 59700 | 59500 | 59700 | 59500 | 1925 |
| 300 | 20231204 | 151700 | 15205099800 | 59400 | 59400 | 59500 | 59400 | 871 |
| 301 | 20231204 | 151600 | 15153324900 | 59400 | 59400 | 59500 | 59400 | 361 |
| 302 | 20231204 | 151500 | 15131871200 | 59500 | 59500 | 59500 | 59400 | 403 |
| 303 | 20231204 | 151400 | 15107918500 | 59400 | 59500 | 59500 | 59400 | 628 |
| 304 | 20231204 | 151300 | 15070586000 | 59500 | 59400 | 59500 | 59400 | 976 |
| 305 | 20231204 | 151200 | 15012546900 | 59400 | 59400 | 59500 | 59300 | 210 |
| 306 | 20231204 | 151100 | 15000065500 | 59300 | 59400 | 59400 | 59300 | 259 |
| 307 | 20231204 | 151000 | 14984685800 | 59300 | 59300 | 59500 | 59300 | 326 |
| 308 | 20231204 | 150900 | 14965327600 | 59300 | 59300 | 59400 | 59300 | 971 |
| 309 | 20231204 | 150800 | 14907669600 | 59300 | 59400 | 59400 | 59300 | 445 |
| 310 | 20231204 | 150700 | 14881244900 | 59300 | 59300 | 59300 | 59200 | 852 |
| 311 | 20231204 | 150600 | 14830723900 | 59300 | 59300 | 59300 | 59200 | 231 |
| 312 | 20231204 | 150500 | 14817035800 | 59300 | 59200 | 59300 | 59200 | 233 |
| 313 | 20231204 | 150400 | 14803222700 | 59300 | 59200 | 59400 | 59200 | 360 |
| 314 | 20231204 | 150300 | 14781894600 | 59300 | 59300 | 59300 | 59200 | 220 |
| 315 | 20231204 | 150200 | 14768850200 | 59300 | 59400 | 59400 | 59200 | 289 |
| 316 | 20231204 | 150100 | 14751715000 | 59400 | 59300 | 59400 | 59300 | 195 |
| 317 | 20231204 | 150000 | 14740149300 | 59300 | 59300 | 59300 | 59200 | 259 |
| 318 | 20231204 | 145900 | 14724800700 | 59200 | 59200 | 59300 | 59200 | 314 |
| 319 | 20231204 | 145800 | 14706192600 | 59200 | 59200 | 59300 | 59100 | 301 |
| 320 | 20231204 | 145700 | 14688364500 | 59200 | 59300 | 59400 | 59200 | 200 |
| 321 | 20231204 | 145600 | 14676505000 | 59300 | 59200 | 59400 | 59200 | 247 |
| 322 | 20231204 | 145500 | 14661874400 | 59200 | 59300 | 59300 | 59200 | 282 |
| 323 | 20231204 | 145400 | 14645167500 | 59200 | 59200 | 59300 | 59100 | 313 |
| 324 | 20231204 | 145300 | 14626630500 | 59200 | 59200 | 59400 | 59200 | 582 |
| 325 | 20231204 | 145200 | 14592159700 | 59200 | 59200 | 59400 | 59200 | 722 |
| 326 | 20231204 | 145100 | 14549354800 | 59200 | 59200 | 59300 | 59100 | 229 |
| 327 | 20231204 | 145000 | 14535801600 | 59200 | 59000 | 59200 | 59000 | 573 |
| 328 | 20231204 | 144900 | 14501925600 | 59000 | 59000 | 59200 | 58900 | 316 |
| 329 | 20231204 | 144800 | 14483274200 | 59100 | 59100 | 59100 | 58900 | 412 |
| 330 | 20231204 | 144700 | 14458932400 | 59000 | 59100 | 59100 | 59000 | 266 |
| 331 | 20231204 | 144600 | 14443233200 | 59100 | 59200 | 59200 | 59000 | 352 |
| 332 | 20231204 | 144500 | 14422437900 | 59200 | 59100 | 59300 | 58900 | 5262 |
| 333 | 20231204 | 144400 | 14112128700 | 59100 | 59200 | 59300 | 59100 | 466 |
| 334 | 20231204 | 144300 | 14084552000 | 59200 | 59300 | 59300 | 59100 | 207 |
| 335 | 20231204 | 144200 | 14072298200 | 59200 | 59200 | 59300 | 59200 | 281 |
| 336 | 20231204 | 144100 | 14055654800 | 59200 | 59100 | 59200 | 59000 | 542 |
| 337 | 20231204 | 144000 | 14023601100 | 59100 | 59100 | 59200 | 59000 | 220 |
| 338 | 20231204 | 143900 | 14010600300 | 59200 | 59100 | 59200 | 59000 | 201 |
| 339 | 20231204 | 143800 | 13998723800 | 59000 | 59100 | 59200 | 59000 | 204 |
| 340 | 20231204 | 143700 | 13986675000 | 59200 | 59100 | 59200 | 59000 | 198 |
| 341 | 20231204 | 143600 | 13974976100 | 59100 | 59100 | 59200 | 59000 | 302 |
| 342 | 20231204 | 143500 | 13957141500 | 59000 | 59100 | 59100 | 59000 | 243 |
| 343 | 20231204 | 143400 | 13942798800 | 59100 | 58900 | 59100 | 58900 | 577 |
| 344 | 20231204 | 143300 | 13908716500 | 59000 | 58900 | 59100 | 58800 | 392 |
| 345 | 20231204 | 143200 | 13885614800 | 58800 | 58900 | 59000 | 58800 | 522 |
| 346 | 20231204 | 143100 | 13854888600 | 58800 | 58900 | 58900 | 58800 | 208 |
| 347 | 20231204 | 143000 | 13842653100 | 58800 | 58900 | 59000 | 58800 | 239 |
| 348 | 20231204 | 142900 | 13828585100 | 58900 | 58800 | 59000 | 58800 | 453 |
| 349 | 20231204 | 142800 | 13801939900 | 58800 | 58800 | 59000 | 58700 | 656 |
| 350 | 20231204 | 142700 | 13763271100 | 58800 | 58900 | 58900 | 58700 | 1408 |
| 351 | 20231204 | 142600 | 13680465700 | 58900 | 58800 | 59000 | 58800 | 778 |
| 352 | 20231204 | 142500 | 13634653100 | 58800 | 58800 | 58900 | 58800 | 344 |
| 353 | 20231204 | 142400 | 13614424200 | 58800 | 58800 | 58900 | 58800 | 812 |
| 354 | 20231204 | 142300 | 13566676800 | 58900 | 58800 | 58900 | 58800 | 358 |
| 355 | 20231204 | 142200 | 13545624000 | 58900 | 58800 | 58900 | 58800 | 494 |
| 356 | 20231204 | 142100 | 13516571200 | 58800 | 59000 | 59000 | 58800 | 923 |
| 357 | 20231204 | 142000 | 13462227700 | 58900 | 58800 | 59100 | 58800 | 148 |
| 358 | 20231204 | 141900 | 13453502500 | 59100 | 59000 | 59100 | 58800 | 1434 |
| 359 | 20231204 | 141800 | 13369038300 | 59100 | 59000 | 59100 | 58900 | 267 |
| 360 | 20231204 | 141700 | 13353284600 | 59000 | 59000 | 59100 | 58900 | 382 |
| 361 | 20231204 | 141600 | 13330759000 | 58900 | 58900 | 59000 | 58900 | 631 |
| 362 | 20231204 | 141500 | 13293564800 | 58900 | 58900 | 59000 | 58900 | 457 |
| 363 | 20231204 | 141400 | 13266646500 | 58900 | 58900 | 59000 | 58900 | 439 |
| 364 | 20231204 | 141300 | 13240787500 | 58900 | 58900 | 59100 | 58900 | 1264 |
| 365 | 20231204 | 141200 | 13166239900 | 59000 | 59000 | 59000 | 58900 | 3224 |
| 366 | 20231204 | 141100 | 12976118200 | 59000 | 59200 | 59200 | 59000 | 911 |
| 367 | 20231204 | 141000 | 12922275800 | 59300 | 59100 | 59300 | 59100 | 249 |
| 368 | 20231204 | 140900 | 12907547900 | 59100 | 59200 | 59200 | 59100 | 664 |
| 369 | 20231204 | 140800 | 12868292700 | 59200 | 59100 | 59300 | 59100 | 789 |
| 370 | 20231204 | 140700 | 12821590800 | 59100 | 59300 | 59300 | 59100 | 1301 |
| 371 | 20231204 | 140600 | 12744577200 | 59200 | 59200 | 59300 | 59200 | 584 |
| 372 | 20231204 | 140500 | 12710003200 | 59200 | 59300 | 59300 | 59200 | 121 |
| 373 | 20231204 | 140400 | 12702832300 | 59200 | 59200 | 59300 | 59200 | 662 |
| 374 | 20231204 | 140300 | 12663588900 | 59200 | 59300 | 59400 | 59200 | 341 |
| 375 | 20231204 | 140200 | 12643364800 | 59300 | 59200 | 59300 | 59100 | 932 |
| 376 | 20231204 | 140100 | 12588191900 | 59200 | 59200 | 59300 | 59200 | 257 |
| 377 | 20231204 | 140000 | 12572962400 | 59200 | 59200 | 59300 | 59200 | 188 |
| 378 | 20231204 | 135900 | 12561822100 | 59200 | 59300 | 59400 | 59200 | 317 |
| 379 | 20231204 | 135800 | 12543035200 | 59300 | 59200 | 59300 | 59200 | 173 |
| 380 | 20231204 | 135700 | 12532783400 | 59300 | 59300 | 59300 | 59200 | 352 |
| 381 | 20231204 | 135600 | 12511917200 | 59300 | 59300 | 59400 | 59200 | 291 |
| 382 | 20231204 | 135500 | 12494662500 | 59200 | 59300 | 59300 | 59200 | 291 |
| 383 | 20231204 | 135400 | 12477424300 | 59300 | 59300 | 59400 | 59200 | 168 |
| 384 | 20231204 | 135300 | 12467463500 | 59300 | 59400 | 59400 | 59300 | 328 |
| 385 | 20231204 | 135200 | 12448009000 | 59300 | 59300 | 59400 | 59200 | 385 |
| 386 | 20231204 | 135100 | 12425188800 | 59200 | 59200 | 59300 | 59100 | 350 |
| 387 | 20231204 | 135000 | 12404448200 | 59200 | 59200 | 59300 | 59100 | 462 |
| 388 | 20231204 | 134900 | 12377112300 | 59100 | 59100 | 59200 | 59000 | 270 |
| 389 | 20231204 | 134800 | 12361150800 | 59100 | 59100 | 59200 | 59000 | 626 |
| 390 | 20231204 | 134700 | 12324191000 | 59100 | 59000 | 59100 | 59000 | 345 |
| 391 | 20231204 | 134600 | 12303822000 | 59200 | 59000 | 59200 | 58900 | 978 |
| 392 | 20231204 | 134500 | 12246137600 | 59000 | 59100 | 59100 | 59000 | 494 |
| 393 | 20231204 | 134400 | 12216988300 | 59000 | 59100 | 59100 | 59000 | 441 |
| 394 | 20231204 | 134300 | 12190959500 | 59000 | 59100 | 59300 | 59000 | 810 |
| 395 | 20231204 | 134200 | 12143117200 | 59200 | 59100 | 59300 | 59000 | 657 |
| 396 | 20231204 | 134100 | 12104274800 | 59100 | 59000 | 59200 | 59000 | 1350 |
| 397 | 20231204 | 134000 | 12024612200 | 59000 | 59100 | 59200 | 59000 | 1311 |
| 398 | 20231204 | 133900 | 11947122300 | 59000 | 59400 | 59400 | 59000 | 6769 |
| 399 | 20231204 | 133800 | 11547201400 | 59300 | 59300 | 59500 | 59200 | 584 |
| 400 | 20231204 | 133700 | 11512571700 | 59300 | 59300 | 59500 | 59200 | 431 |
| 401 | 20231204 | 133600 | 11487020000 | 59300 | 59400 | 59500 | 59300 | 594 |
| 402 | 20231204 | 133500 | 11451781000 | 59400 | 59300 | 59400 | 59300 | 296 |
| 403 | 20231204 | 133400 | 11434212400 | 59400 | 59300 | 59500 | 59300 | 209 |
| 404 | 20231204 | 133300 | 11421804600 | 59300 | 59400 | 59500 | 59300 | 886 |
| 405 | 20231204 | 133200 | 11369139600 | 59400 | 59300 | 59400 | 59300 | 1502 |
| 406 | 20231204 | 133100 | 11280010800 | 59300 | 59400 | 59500 | 59300 | 990 |
| 407 | 20231204 | 133000 | 11221235100 | 59400 | 59400 | 59500 | 59400 | 420 |
| 408 | 20231204 | 132900 | 11196284000 | 59500 | 59500 | 59500 | 59400 | 302 |
| 409 | 20231204 | 132800 | 11178324400 | 59400 | 59400 | 59600 | 59400 | 288 |
| 410 | 20231204 | 132700 | 11161206600 | 59500 | 59600 | 59600 | 59400 | 435 |
| 411 | 20231204 | 132600 | 11135323600 | 59500 | 59400 | 59600 | 59300 | 709 |
| 412 | 20231204 | 132500 | 11093235900 | 59500 | 59700 | 59700 | 59100 | 11798 |
| 413 | 20231204 | 132400 | 10392719300 | 59700 | 59600 | 59700 | 59600 | 311 |
| 414 | 20231204 | 132300 | 10374172300 | 59600 | 59600 | 59700 | 59600 | 1871 |
| 415 | 20231204 | 132200 | 10262489500 | 59600 | 59600 | 59700 | 59600 | 557 |
| 416 | 20231204 | 132100 | 10229290800 | 59700 | 59600 | 59700 | 59600 | 207 |
| 417 | 20231204 | 132000 | 10216949100 | 59700 | 59600 | 59700 | 59600 | 281 |
| 418 | 20231204 | 131900 | 10200193500 | 59700 | 59600 | 59700 | 59600 | 586 |
| 419 | 20231204 | 131800 | 10165227400 | 59600 | 59700 | 59700 | 59600 | 3030 |
| 420 | 20231204 | 131700 | 9984458800 | 59800 | 60000 | 60000 | 59800 | 2050 |
| 421 | 20231204 | 131600 | 9861862500 | 60000 | 59900 | 60000 | 59800 | 434 |
| 422 | 20231204 | 131500 | 9835871300 | 59900 | 60000 | 60000 | 59900 | 244 |
| 423 | 20231204 | 131400 | 9821252100 | 59900 | 59900 | 59900 | 59800 | 330 |
| 424 | 20231204 | 131300 | 9801489900 | 59800 | 59900 | 60000 | 59800 | 787 |
| 425 | 20231204 | 131200 | 9754377800 | 59900 | 59900 | 60000 | 59900 | 318 |
| 426 | 20231204 | 131100 | 9735325600 | 59900 | 59900 | 60000 | 59900 | 341 |
| 427 | 20231204 | 131000 | 9714899500 | 60000 | 59900 | 60000 | 59900 | 97 |
| 428 | 20231204 | 130900 | 9709086900 | 60000 | 59900 | 60000 | 59900 | 186 |
| 429 | 20231204 | 130800 | 9697941300 | 59900 | 59900 | 59900 | 59900 | 226 |
| 430 | 20231204 | 130700 | 9684403900 | 59900 | 59900 | 60000 | 59900 | 300 |
| 431 | 20231204 | 130600 | 9666432800 | 59900 | 59900 | 60000 | 59900 | 395 |
| 432 | 20231204 | 130500 | 9642771300 | 59900 | 59900 | 60000 | 59900 | 344 |
| 433 | 20231204 | 130400 | 9622165300 | 59900 | 59900 | 60000 | 59900 | 468 |
| 434 | 20231204 | 130300 | 9594128100 | 59900 | 59900 | 60000 | 59900 | 145 |
| 435 | 20231204 | 130200 | 9585439600 | 60000 | 60000 | 60000 | 59900 | 1375 |
| 436 | 20231204 | 130100 | 9503073900 | 60000 | 60000 | 60100 | 59900 | 1024 |
| 437 | 20231204 | 130000 | 9441632900 | 60100 | 60100 | 60100 | 60000 | 294 |
| 438 | 20231204 | 125900 | 9423990800 | 60000 | 60100 | 60100 | 60000 | 245 |
| 439 | 20231204 | 125800 | 9409280800 | 60100 | 59900 | 60100 | 59900 | 280 |
| 440 | 20231204 | 125700 | 9392473600 | 60000 | 60000 | 60100 | 59900 | 914 |
| 441 | 20231204 | 125600 | 9337604400 | 60000 | 60000 | 60100 | 60000 | 218 |
| 442 | 20231204 | 125500 | 9324522800 | 60000 | 60000 | 60100 | 60000 | 300 |
| 443 | 20231204 | 125400 | 9306520600 | 60000 | 60000 | 60100 | 60000 | 105 |
| 444 | 20231204 | 125300 | 9300219600 | 60100 | 60000 | 60100 | 60000 | 244 |
| 445 | 20231204 | 125200 | 9285574500 | 60000 | 60100 | 60200 | 60000 | 310 |
| 446 | 20231204 | 125100 | 9266941100 | 60200 | 60000 | 60200 | 60000 | 101 |
| 447 | 20231204 | 125000 | 9260871100 | 60100 | 60000 | 60200 | 60000 | 201 |
| 448 | 20231204 | 124900 | 9248794800 | 60000 | 60100 | 60100 | 60000 | 247 |
| 449 | 20231204 | 124800 | 9233970800 | 60100 | 59900 | 60200 | 59900 | 1564 |
| 450 | 20231204 | 124700 | 9140128700 | 59900 | 60000 | 60000 | 59900 | 1428 |
| 451 | 20231204 | 124600 | 9054515700 | 60000 | 60200 | 60200 | 60000 | 2428 |
| 452 | 20231204 | 124500 | 8908796000 | 60100 | 60100 | 60200 | 60100 | 211 |
| 453 | 20231204 | 124400 | 8896109000 | 60100 | 60100 | 60200 | 60000 | 118 |
| 454 | 20231204 | 124300 | 8889017900 | 60100 | 60000 | 60200 | 60000 | 215 |
| 455 | 20231204 | 124200 | 8876094900 | 60000 | 60000 | 60200 | 60000 | 151 |
| 456 | 20231204 | 124100 | 8867025400 | 60200 | 60100 | 60200 | 60000 | 461 |
| 457 | 20231204 | 124000 | 8839302400 | 60100 | 60100 | 60200 | 60100 | 929 |
| 458 | 20231204 | 123900 | 8783461200 | 60100 | 60100 | 60200 | 60100 | 165 |
| 459 | 20231204 | 123800 | 8773543600 | 60100 | 60200 | 60200 | 60100 | 208 |
| 460 | 20231204 | 123700 | 8761040600 | 60200 | 60100 | 60200 | 60100 | 158 |
| 461 | 20231204 | 123600 | 8751542300 | 60200 | 60200 | 60200 | 60100 | 369 |
| 462 | 20231204 | 123500 | 8729346800 | 60200 | 60100 | 60300 | 60100 | 106 |
| 463 | 20231204 | 123400 | 8722971600 | 60200 | 60200 | 60200 | 60100 | 225 |
| 464 | 20231204 | 123300 | 8709431000 | 60200 | 60300 | 60300 | 60200 | 131 |
| 465 | 20231204 | 123200 | 8701539700 | 60300 | 60300 | 60400 | 60200 | 116 |
| 466 | 20231204 | 123100 | 8694549500 | 60300 | 60200 | 60300 | 60100 | 207 |
| 467 | 20231204 | 123000 | 8682088500 | 60300 | 60300 | 60300 | 60100 | 222 |
| 468 | 20231204 | 122900 | 8668720300 | 60300 | 60200 | 60400 | 60200 | 150 |
| 469 | 20231204 | 122800 | 8659680200 | 60400 | 60300 | 60400 | 60200 | 98 |
| 470 | 20231204 | 122700 | 8653774300 | 60200 | 60200 | 60300 | 60200 | 241 |
| 471 | 20231204 | 122600 | 8639252800 | 60300 | 60200 | 60300 | 60100 | 302 |
| 472 | 20231204 | 122500 | 8621076600 | 60200 | 60200 | 60400 | 60100 | 115 |
| 473 | 20231204 | 122400 | 8614149800 | 60100 | 60300 | 60400 | 60100 | 368 |
| 474 | 20231204 | 122300 | 8591973400 | 60200 | 60300 | 60400 | 60200 | 140 |
| 475 | 20231204 | 122200 | 8583539700 | 60200 | 60400 | 60500 | 60200 | 113 |
| 476 | 20231204 | 122100 | 8576725500 | 60400 | 60500 | 60500 | 60200 | 207 |
| 477 | 20231204 | 122000 | 8564253000 | 60100 | 60100 | 60600 | 60100 | 4456 |
| 478 | 20231204 | 121900 | 8295817200 | 60100 | 60100 | 60200 | 60100 | 107 |
| 479 | 20231204 | 121800 | 8289385300 | 60200 | 60100 | 60200 | 60100 | 357 |
| 480 | 20231204 | 121700 | 8267924200 | 60100 | 60100 | 60200 | 60100 | 153 |
| 481 | 20231204 | 121600 | 8258723400 | 60100 | 60100 | 60200 | 60100 | 345 |
| 482 | 20231204 | 121500 | 8237975200 | 60100 | 60200 | 60200 | 60100 | 454 |
| 483 | 20231204 | 121400 | 8210654600 | 60100 | 60300 | 60300 | 60100 | 1600 |
| 484 | 20231204 | 121300 | 8114273200 | 60300 | 60400 | 60500 | 60300 | 249 |
| 485 | 20231204 | 121200 | 8099244100 | 60400 | 60300 | 60500 | 60200 | 565 |
| 486 | 20231204 | 121100 | 8065172700 | 60500 | 60300 | 60500 | 60200 | 196 |
| 487 | 20231204 | 121000 | 8053352500 | 60300 | 60200 | 60500 | 60200 | 52 |
| 488 | 20231204 | 120900 | 8050218300 | 60400 | 60300 | 60400 | 60200 | 302 |
| 489 | 20231204 | 120800 | 8032011900 | 60400 | 60200 | 60500 | 60200 | 92 |
| 490 | 20231204 | 120700 | 8026464300 | 60200 | 60200 | 60500 | 60200 | 162 |
| 491 | 20231204 | 120600 | 8016693600 | 60200 | 60400 | 60500 | 60200 | 426 |
| 492 | 20231204 | 120500 | 7991007100 | 60400 | 60300 | 60500 | 60300 | 109 |
| 493 | 20231204 | 120400 | 7984428400 | 60300 | 60300 | 60400 | 60200 | 207 |
| 494 | 20231204 | 120300 | 7971956300 | 60200 | 60500 | 60500 | 60200 | 345 |
| 495 | 20231204 | 120200 | 7951145000 | 60400 | 60400 | 60500 | 60200 | 132 |
| 496 | 20231204 | 120100 | 7943184300 | 60200 | 60400 | 60500 | 60200 | 287 |
| 497 | 20231204 | 120000 | 7925871600 | 60400 | 60100 | 60400 | 60100 | 339 |
| 498 | 20231204 | 115900 | 7905444700 | 60100 | 60600 | 60600 | 60000 | 5240 |
| 499 | 20231204 | 115800 | 7590346100 | 60500 | 60600 | 60700 | 60500 | 177 |
| 500 | 20231204 | 115700 | 7579622900 | 60600 | 60600 | 60600 | 60500 | 196 |
| 501 | 20231204 | 115600 | 7567760800 | 60600 | 60600 | 60700 | 60500 | 335 |
| 502 | 20231204 | 115500 | 7547466700 | 60700 | 60700 | 60800 | 60600 | 353 |
| 503 | 20231204 | 115400 | 7526041500 | 60700 | 60700 | 60800 | 60600 | 288 |
| 504 | 20231204 | 115300 | 7508583900 | 60700 | 60700 | 60800 | 60600 | 201 |
| 505 | 20231204 | 115200 | 7496390200 | 60700 | 60600 | 60800 | 60600 | 78 |
| 506 | 20231204 | 115100 | 7491655600 | 60600 | 60600 | 60800 | 60600 | 190 |
| 507 | 20231204 | 115000 | 7480128500 | 60600 | 60600 | 60800 | 60500 | 168 |
| 508 | 20231204 | 114900 | 7469937000 | 60600 | 60500 | 60700 | 60500 | 218 |
| 509 | 20231204 | 114800 | 7456729900 | 60700 | 60500 | 60800 | 60500 | 160 |
| 510 | 20231204 | 114700 | 7447031200 | 60500 | 60600 | 60700 | 60500 | 124 |
| 511 | 20231204 | 114600 | 7439521600 | 60500 | 60800 | 60900 | 60500 | 696 |
| 512 | 20231204 | 114500 | 7397279000 | 60800 | 60700 | 60900 | 60700 | 133 |
| 513 | 20231204 | 114400 | 7389196100 | 60900 | 60700 | 60900 | 60600 | 1627 |
| 514 | 20231204 | 114300 | 7290399700 | 60600 | 60600 | 60700 | 60600 | 193 |
| 515 | 20231204 | 114200 | 7278697800 | 60700 | 60700 | 60700 | 60500 | 202 |
| 516 | 20231204 | 114100 | 7266455900 | 60700 | 60500 | 60700 | 60500 | 137 |
| 517 | 20231204 | 114000 | 7258155700 | 60500 | 60500 | 60700 | 60500 | 279 |
| 518 | 20231204 | 113900 | 7241248800 | 60500 | 60600 | 60700 | 60500 | 130 |
| 519 | 20231204 | 113800 | 7233369400 | 60600 | 60600 | 60700 | 60500 | 682 |
| 520 | 20231204 | 113700 | 7191994200 | 60600 | 60600 | 60600 | 60500 | 1567 |
| 521 | 20231204 | 113600 | 7097154500 | 60600 | 60600 | 60700 | 60600 | 235 |
| 522 | 20231204 | 113500 | 7082911600 | 60700 | 60700 | 60700 | 60600 | 173 |
| 523 | 20231204 | 113400 | 7072418500 | 60700 | 60700 | 60800 | 60600 | 638 |
| 524 | 20231204 | 113300 | 7033680800 | 60800 | 60600 | 60800 | 60500 | 1112 |
| 525 | 20231204 | 113200 | 6966178800 | 60600 | 60500 | 60700 | 60500 | 251 |
| 526 | 20231204 | 113100 | 6950982900 | 60500 | 60400 | 60700 | 60300 | 2954 |
| 527 | 20231204 | 113000 | 6772261600 | 60300 | 60400 | 60500 | 60300 | 258 |
| 528 | 20231204 | 112900 | 6756678300 | 60400 | 60500 | 60600 | 60300 | 1319 |
| 529 | 20231204 | 112800 | 6676918600 | 60500 | 60400 | 60500 | 60200 | 1594 |
| 530 | 20231204 | 112700 | 6580651600 | 60200 | 60200 | 60400 | 60200 | 167 |
| 531 | 20231204 | 112600 | 6570583400 | 60200 | 60300 | 60400 | 60200 | 339 |
| 532 | 20231204 | 112500 | 6550163600 | 60300 | 60300 | 60300 | 60200 | 313 |
| 533 | 20231204 | 112400 | 6531314600 | 60400 | 60200 | 60400 | 60200 | 277 |
| 534 | 20231204 | 112300 | 6514618500 | 60200 | 60300 | 60400 | 60200 | 186 |
| 535 | 20231204 | 112200 | 6503403400 | 60300 | 60300 | 60400 | 60200 | 238 |
| 536 | 20231204 | 112100 | 6489039900 | 60300 | 60400 | 60400 | 60300 | 131 |
| 537 | 20231204 | 112000 | 6481137300 | 60400 | 60300 | 60500 | 60200 | 209 |
| 538 | 20231204 | 111900 | 6468525600 | 60300 | 60200 | 60500 | 60200 | 284 |
| 539 | 20231204 | 111800 | 6451399800 | 60200 | 60200 | 60500 | 60200 | 445 |
| 540 | 20231204 | 111700 | 6424559700 | 60200 | 60300 | 60300 | 60200 | 256 |
| 541 | 20231204 | 111600 | 6409131600 | 60200 | 60300 | 60300 | 60200 | 440 |
| 542 | 20231204 | 111500 | 6382628500 | 60300 | 60300 | 60400 | 60300 | 297 |
| 543 | 20231204 | 111400 | 6364713100 | 60300 | 60300 | 60300 | 60100 | 1272 |
| 544 | 20231204 | 111300 | 6288199400 | 60200 | 60200 | 60300 | 60100 | 294 |
| 545 | 20231204 | 111200 | 6270500200 | 60200 | 60100 | 60200 | 60100 | 401 |
| 546 | 20231204 | 111100 | 6246373200 | 60200 | 60200 | 60300 | 60100 | 181 |
| 547 | 20231204 | 111000 | 6235472800 | 60200 | 60100 | 60300 | 60100 | 298 |
| 548 | 20231204 | 110900 | 6217543600 | 60100 | 60200 | 60300 | 60100 | 406 |
| 549 | 20231204 | 110800 | 6193116900 | 60200 | 60200 | 60200 | 60100 | 249 |
| 550 | 20231204 | 110700 | 6178129500 | 60100 | 60200 | 60300 | 60100 | 404 |
| 551 | 20231204 | 110600 | 6153826000 | 60300 | 60200 | 60300 | 60100 | 343 |
| 552 | 20231204 | 110500 | 6133178500 | 60300 | 60200 | 60300 | 60200 | 598 |
| 553 | 20231204 | 110400 | 6097176000 | 60200 | 60300 | 60400 | 60200 | 421 |
| 554 | 20231204 | 110300 | 6071819300 | 60200 | 60300 | 60300 | 60200 | 224 |
| 555 | 20231204 | 110200 | 6058324900 | 60200 | 60400 | 60500 | 60200 | 249 |
| 556 | 20231204 | 110100 | 6043299300 | 60300 | 60300 | 60500 | 60300 | 154 |
| 557 | 20231204 | 110000 | 6034000200 | 60300 | 60400 | 60500 | 60300 | 413 |
| 558 | 20231204 | 105900 | 6009077700 | 60400 | 60300 | 60400 | 60200 | 349 |
| 559 | 20231204 | 105800 | 5988018100 | 60300 | 60400 | 60500 | 60300 | 133 |
| 560 | 20231204 | 105700 | 5979989700 | 60600 | 60400 | 60600 | 60300 | 919 |
| 561 | 20231204 | 105600 | 5924500000 | 60300 | 60500 | 60500 | 60300 | 404 |
| 562 | 20231204 | 105500 | 5900110000 | 60500 | 60400 | 60500 | 60300 | 781 |
| 563 | 20231204 | 105400 | 5852938800 | 60500 | 60300 | 60500 | 60300 | 357 |
| 564 | 20231204 | 105300 | 5831382300 | 60300 | 60200 | 60500 | 60200 | 316 |
| 565 | 20231204 | 105200 | 5812289300 | 60200 | 60300 | 60600 | 60200 | 3197 |
| 566 | 20231204 | 105100 | 5619108100 | 60200 | 60300 | 60400 | 60200 | 811 |
| 567 | 20231204 | 105000 | 5570263100 | 60300 | 60300 | 60300 | 60200 | 175 |
| 568 | 20231204 | 104900 | 5559714300 | 60300 | 60200 | 60300 | 60200 | 198 |
| 569 | 20231204 | 104800 | 5547777700 | 60200 | 60300 | 60300 | 60200 | 424 |
| 570 | 20231204 | 104700 | 5522249300 | 60300 | 60300 | 60400 | 60300 | 326 |
| 571 | 20231204 | 104600 | 5502591000 | 60400 | 60200 | 60500 | 60200 | 439 |
| 572 | 20231204 | 104500 | 5476128400 | 60200 | 60400 | 60500 | 60200 | 370 |
| 573 | 20231204 | 104400 | 5453815500 | 60300 | 60300 | 60300 | 60300 | 39 |
| 574 | 20231204 | 104300 | 5451463800 | 60300 | 60500 | 60500 | 60300 | 325 |
| 575 | 20231204 | 104200 | 5431849300 | 60500 | 60500 | 60600 | 60400 | 438 |
| 576 | 20231204 | 104100 | 5405361600 | 60500 | 60400 | 60500 | 60200 | 210 |
| 577 | 20231204 | 104000 | 5392664800 | 60400 | 60400 | 60500 | 60200 | 524 |
| 578 | 20231204 | 103900 | 5361033500 | 60400 | 60400 | 60400 | 60200 | 234 |
| 579 | 20231204 | 103800 | 5346928400 | 60400 | 60400 | 60400 | 60300 | 212 |
| 580 | 20231204 | 103700 | 5334142900 | 60400 | 60500 | 60500 | 60300 | 311 |
| 581 | 20231204 | 103600 | 5315371400 | 60500 | 60500 | 60500 | 60400 | 352 |
| 582 | 20231204 | 103500 | 5294108600 | 60500 | 60100 | 60500 | 60100 | 283 |
| 583 | 20231204 | 103400 | 5277029100 | 60300 | 60200 | 60300 | 60100 | 385 |
| 584 | 20231204 | 103300 | 5253832300 | 60200 | 60200 | 60300 | 60200 | 73 |
| 585 | 20231204 | 103200 | 5249437300 | 60200 | 60200 | 60300 | 60200 | 175 |
| 586 | 20231204 | 103100 | 5238899500 | 60300 | 60300 | 60400 | 60200 | 619 |
| 587 | 20231204 | 103000 | 5201575400 | 60300 | 60200 | 60300 | 60100 | 204 |
| 588 | 20231204 | 102900 | 5189293800 | 60300 | 60300 | 60400 | 60200 | 1313 |
| 589 | 20231204 | 102800 | 5110130000 | 60300 | 60300 | 60300 | 60300 | 134 |
| 590 | 20231204 | 102700 | 5102049800 | 60200 | 60200 | 60500 | 60200 | 257 |
| 591 | 20231204 | 102600 | 5086570400 | 60200 | 60300 | 60300 | 60200 | 620 |
| 592 | 20231204 | 102500 | 5049235400 | 60300 | 60200 | 60300 | 60100 | 1184 |
| 593 | 20231204 | 102400 | 4977946800 | 60200 | 60200 | 60300 | 60100 | 628 |
| 594 | 20231204 | 102300 | 4940141100 | 60200 | 60200 | 60500 | 60100 | 3024 |
| 595 | 20231204 | 102200 | 4758099900 | 60200 | 60400 | 60600 | 60200 | 3939 |
| 596 | 20231204 | 102100 | 4520197100 | 60400 | 60400 | 60500 | 60400 | 299 |
| 597 | 20231204 | 102000 | 4502131300 | 60400 | 60600 | 60600 | 60400 | 498 |
| 598 | 20231204 | 101900 | 4471973500 | 60600 | 60600 | 60600 | 60400 | 170 |
| 599 | 20231204 | 101800 | 4461703100 | 60600 | 60300 | 60600 | 60300 | 747 |
| 600 | 20231204 | 101700 | 4416496300 | 60300 | 60200 | 60400 | 60100 | 563 |
| 601 | 20231204 | 101600 | 4382520900 | 60100 | 60400 | 60400 | 60100 | 499 |
| 602 | 20231204 | 101500 | 4352496300 | 60500 | 60400 | 60500 | 60100 | 618 |
| 603 | 20231204 | 101400 | 4315201400 | 60400 | 60200 | 60400 | 60100 | 477 |
| 604 | 20231204 | 101300 | 4286452100 | 60100 | 60200 | 60400 | 60100 | 630 |
| 605 | 20231204 | 101200 | 4248493500 | 60300 | 60200 | 60300 | 60200 | 115 |
| 606 | 20231204 | 101100 | 4241570000 | 60200 | 60100 | 60200 | 60000 | 409 |
| 607 | 20231204 | 101000 | 4217003200 | 60100 | 60100 | 60100 | 60000 | 861 |
| 608 | 20231204 | 100900 | 4165265800 | 60000 | 60200 | 60400 | 60000 | 381 |
| 609 | 20231204 | 100800 | 4142364300 | 60100 | 60400 | 60400 | 60100 | 377 |
| 610 | 20231204 | 100700 | 4119683100 | 60400 | 60100 | 60400 | 60000 | 2712 |
| 611 | 20231204 | 100600 | 3956768300 | 60100 | 60300 | 60300 | 60100 | 242 |
| 612 | 20231204 | 100500 | 3942211400 | 60300 | 60200 | 60300 | 60100 | 181 |
| 613 | 20231204 | 100400 | 3931322200 | 60200 | 60300 | 60300 | 60200 | 2466 |
| 614 | 20231204 | 100300 | 3782727500 | 60400 | 60500 | 60500 | 60400 | 116 |
| 615 | 20231204 | 100200 | 3775720200 | 60500 | 60300 | 60500 | 60300 | 828 |
| 616 | 20231204 | 100100 | 3725724000 | 60400 | 60300 | 60400 | 60300 | 270 |
| 617 | 20231204 | 100000 | 3709429100 | 60300 | 60400 | 60400 | 60300 | 641 |
| 618 | 20231204 | 095900 | 3670766300 | 60400 | 60400 | 60500 | 60300 | 140 |
| 619 | 20231204 | 095800 | 3662308000 | 60500 | 60300 | 60500 | 60300 | 118 |
| 620 | 20231204 | 095700 | 3655190300 | 60400 | 60200 | 60400 | 60200 | 218 |
| 621 | 20231204 | 095600 | 3642060100 | 60200 | 60500 | 60500 | 60200 | 830 |
| 622 | 20231204 | 095500 | 3591985700 | 60500 | 60600 | 60600 | 60400 | 145 |
| 623 | 20231204 | 095400 | 3583211600 | 60600 | 60500 | 60600 | 60500 | 126 |
| 624 | 20231204 | 095300 | 3575587500 | 60500 | 60500 | 60600 | 60500 | 278 |
| 625 | 20231204 | 095200 | 3558766300 | 60500 | 60400 | 60500 | 60400 | 804 |
| 626 | 20231204 | 095100 | 3510133500 | 60400 | 60400 | 60500 | 60400 | 167 |
| 627 | 20231204 | 095000 | 3500044700 | 60500 | 60400 | 60500 | 60400 | 371 |
| 628 | 20231204 | 094900 | 3477608800 | 60400 | 60300 | 60400 | 60200 | 164 |
| 629 | 20231204 | 094800 | 3467713500 | 60300 | 60100 | 60400 | 60100 | 957 |
| 630 | 20231204 | 094700 | 3410079800 | 60100 | 60200 | 60300 | 60100 | 1113 |
| 631 | 20231204 | 094600 | 3343064800 | 60100 | 60100 | 60400 | 59800 | 4019 |
| 632 | 20231204 | 094500 | 3101765300 | 60200 | 60200 | 60400 | 60000 | 2241 |
| 633 | 20231204 | 094400 | 2967016500 | 60200 | 60200 | 60400 | 60100 | 319 |
| 634 | 20231204 | 094300 | 2947828600 | 60200 | 60300 | 60500 | 60100 | 459 |
| 635 | 20231204 | 094200 | 2920199600 | 60500 | 60400 | 60600 | 60400 | 564 |
| 636 | 20231204 | 094100 | 2886118600 | 60000 | 60200 | 60400 | 60000 | 1296 |
| 637 | 20231204 | 094000 | 2808243700 | 60200 | 60400 | 60400 | 60100 | 3441 |
| 638 | 20231204 | 093900 | 2601127700 | 60100 | 60300 | 60400 | 60100 | 1650 |
| 639 | 20231204 | 093800 | 2501887100 | 60100 | 60200 | 60400 | 60100 | 1035 |
| 640 | 20231204 | 093700 | 2439588200 | 60200 | 60400 | 60400 | 60200 | 1226 |
| 641 | 20231204 | 093600 | 2365732000 | 60400 | 60400 | 60400 | 60300 | 227 |
| 642 | 20231204 | 093500 | 2352043500 | 60300 | 60500 | 60600 | 60300 | 714 |
| 643 | 20231204 | 093400 | 2308944300 | 60500 | 60600 | 60600 | 60500 | 354 |
| 644 | 20231204 | 093300 | 2287507400 | 60600 | 60600 | 60700 | 60600 | 470 |
| 645 | 20231204 | 093200 | 2259010800 | 60600 | 60400 | 60700 | 60300 | 310 |
| 646 | 20231204 | 093100 | 2240264400 | 60400 | 60400 | 60700 | 60300 | 3398 |
| 647 | 20231204 | 093000 | 2035247500 | 60400 | 60500 | 60500 | 60400 | 1547 |
| 648 | 20231204 | 092900 | 1941713400 | 60500 | 60600 | 60600 | 60500 | 243 |
| 649 | 20231204 | 092800 | 1927010600 | 60500 | 60700 | 60700 | 60400 | 691 |
| 650 | 20231204 | 092700 | 1885213200 | 60700 | 60700 | 60800 | 60500 | 243 |
| 651 | 20231204 | 092600 | 1870481200 | 60500 | 60400 | 60700 | 60400 | 668 |
| 652 | 20231204 | 092500 | 1830062200 | 60500 | 60600 | 60700 | 60400 | 1684 |
| 653 | 20231204 | 092400 | 1728146000 | 60600 | 60700 | 60700 | 60600 | 479 |
| 654 | 20231204 | 092300 | 1699118300 | 60600 | 60600 | 60700 | 60600 | 360 |
| 655 | 20231204 | 092200 | 1677284900 | 60700 | 60700 | 60700 | 60700 | 75 |
| 656 | 20231204 | 092100 | 1672732400 | 60700 | 60800 | 60900 | 60600 | 987 |
| 657 | 20231204 | 092000 | 1612827700 | 60800 | 60800 | 60900 | 60700 | 260 |
| 658 | 20231204 | 091900 | 1597010800 | 60800 | 60800 | 60800 | 60700 | 263 |
| 659 | 20231204 | 091800 | 1581033200 | 60800 | 61000 | 61000 | 60800 | 1064 |
| 660 | 20231204 | 091700 | 1516237700 | 61000 | 61100 | 61100 | 61000 | 472 |
| 661 | 20231204 | 091600 | 1487416400 | 61100 | 61100 | 61200 | 61100 | 332 |
| 662 | 20231204 | 091500 | 1467125300 | 61100 | 61100 | 61100 | 60900 | 79 |
| 663 | 20231204 | 091400 | 1462305000 | 61100 | 61000 | 61200 | 61000 | 353 |
| 664 | 20231204 | 091300 | 1440744600 | 61000 | 61500 | 61500 | 61000 | 1746 |
| 665 | 20231204 | 091200 | 1333722600 | 61200 | 61400 | 61700 | 61200 | 2862 |
| 666 | 20231204 | 091100 | 1157678900 | 61300 | 61100 | 61300 | 60700 | 1830 |
| 667 | 20231204 | 091000 | 1046259200 | 61000 | 60900 | 61000 | 60800 | 334 |
| 668 | 20231204 | 090900 | 1025909500 | 60900 | 60700 | 61000 | 60500 | 280 |
| 669 | 20231204 | 090800 | 1008933300 | 60600 | 61000 | 61200 | 60600 | 707 |
| 670 | 20231204 | 090700 | 966033000 | 61000 | 60900 | 61200 | 60600 | 3309 |
| 671 | 20231204 | 090600 | 764582600 | 61000 | 60800 | 61000 | 60600 | 696 |
| 672 | 20231204 | 090500 | 722371200 | 60900 | 60800 | 60900 | 60700 | 289 |
| 673 | 20231204 | 090400 | 704803500 | 60900 | 61000 | 61300 | 60700 | 1754 |
| 674 | 20231204 | 090300 | 598048300 | 60800 | 61000 | 61500 | 60800 | 3058 |
| 675 | 20231204 | 090200 | 411499500 | 61100 | 60900 | 61200 | 60900 | 828 |
| 676 | 20231204 | 090100 | 361042900 | 61000 | 60900 | 61200 | 60700 | 896 |
| 677 | 20231204 | 090000 | 306421200 | 60900 | 61500 | 61500 | 60800 | 4828 |