37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 3 | 20231206 | 201500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20231206 | 201400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20231206 | 201300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20231206 | 201200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20231206 | 201100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20231206 | 201000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20231206 | 200900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20231206 | 200800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20231206 | 200700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20231206 | 200600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20231206 | 200500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20231206 | 200400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20231206 | 200300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20231206 | 200200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20231206 | 200100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20231206 | 200000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20231206 | 195900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20231206 | 195800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20231206 | 195700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20231206 | 195600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20231206 | 195500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20231206 | 195400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20231206 | 195300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20231206 | 195200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20231206 | 195100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20231206 | 195000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20231206 | 194900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20231206 | 194800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20231206 | 194700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20231206 | 194600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 33 | 20231206 | 194500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20231206 | 194400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20231206 | 194300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20231206 | 194200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20231206 | 194100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20231206 | 194000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20231206 | 193900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20231206 | 193800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20231206 | 193700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20231206 | 193600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20231206 | 193500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20231206 | 193400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20231206 | 193300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20231206 | 193200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20231206 | 193100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20231206 | 193000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20231206 | 192900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20231206 | 192800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20231206 | 192700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20231206 | 192600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20231206 | 192500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20231206 | 192400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20231206 | 192300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20231206 | 192200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20231206 | 192100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20231206 | 192000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20231206 | 191900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20231206 | 191800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20231206 | 191700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20231206 | 191600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 63 | 20231206 | 191500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20231206 | 191400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20231206 | 191300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20231206 | 191200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20231206 | 191100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20231206 | 191000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20231206 | 190900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20231206 | 190800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20231206 | 190700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20231206 | 190600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20231206 | 190500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20231206 | 190400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20231206 | 190300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20231206 | 190200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20231206 | 190100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20231206 | 190000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20231206 | 185900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20231206 | 185800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20231206 | 185700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20231206 | 185600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20231206 | 185500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20231206 | 185400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20231206 | 185300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20231206 | 185200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20231206 | 185100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20231206 | 185000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20231206 | 184900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20231206 | 184800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20231206 | 184700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20231206 | 184600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 93 | 20231206 | 184500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20231206 | 184400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20231206 | 184300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20231206 | 184200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20231206 | 184100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20231206 | 184000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20231206 | 183900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20231206 | 183800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20231206 | 183700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20231206 | 183600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20231206 | 183500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20231206 | 183400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20231206 | 183300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20231206 | 183200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20231206 | 183100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20231206 | 183000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20231206 | 182900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20231206 | 182800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20231206 | 182700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20231206 | 182600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20231206 | 182500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20231206 | 182400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20231206 | 182300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20231206 | 182200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20231206 | 182100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20231206 | 182000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20231206 | 181900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20231206 | 181800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20231206 | 181700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20231206 | 181600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 123 | 20231206 | 181500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20231206 | 181400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20231206 | 181300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20231206 | 181200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20231206 | 181100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20231206 | 181000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20231206 | 180900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20231206 | 180800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20231206 | 180700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20231206 | 180600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20231206 | 180500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20231206 | 180400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20231206 | 180300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20231206 | 180200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20231206 | 180100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20231206 | 180000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20231206 | 175900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20231206 | 175800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20231206 | 175700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20231206 | 175600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20231206 | 175500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20231206 | 175400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20231206 | 175300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20231206 | 175200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20231206 | 175100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20231206 | 175000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20231206 | 174900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20231206 | 174800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20231206 | 174700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20231206 | 174600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 153 | 20231206 | 174500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20231206 | 174400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20231206 | 174300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20231206 | 174200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20231206 | 174100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20231206 | 174000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20231206 | 173900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20231206 | 173800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20231206 | 173700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20231206 | 173600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20231206 | 173500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20231206 | 173400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20231206 | 173300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20231206 | 173200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20231206 | 173100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20231206 | 173000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20231206 | 172900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20231206 | 172800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20231206 | 172700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20231206 | 172600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20231206 | 172500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20231206 | 172400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20231206 | 172300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20231206 | 172200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20231206 | 172100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20231206 | 172000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20231206 | 171900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20231206 | 171800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20231206 | 171700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20231206 | 171600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 183 | 20231206 | 171500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20231206 | 171400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20231206 | 171300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20231206 | 171200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20231206 | 171100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20231206 | 171000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20231206 | 170900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20231206 | 170800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20231206 | 170700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20231206 | 170600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20231206 | 170500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20231206 | 170400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20231206 | 170300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20231206 | 170200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20231206 | 170100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20231206 | 170000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20231206 | 165900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20231206 | 165800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20231206 | 165700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20231206 | 165600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20231206 | 165500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20231206 | 165400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20231206 | 165300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20231206 | 165200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20231206 | 165100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20231206 | 165000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20231206 | 164900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20231206 | 164800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20231206 | 164700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20231206 | 164600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 213 | 20231206 | 164500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20231206 | 164400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20231206 | 164300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20231206 | 164200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20231206 | 164100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20231206 | 164000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20231206 | 163900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20231206 | 163800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20231206 | 163700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20231206 | 163600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20231206 | 163500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20231206 | 163400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20231206 | 163300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20231206 | 163200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20231206 | 163100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20231206 | 163000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20231206 | 162900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20231206 | 162800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20231206 | 162700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20231206 | 162600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20231206 | 162500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20231206 | 162400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20231206 | 162300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20231206 | 162200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20231206 | 162100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20231206 | 162000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20231206 | 161900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20231206 | 161800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20231206 | 161700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20231206 | 161600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 243 | 20231206 | 161500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20231206 | 161400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20231206 | 161300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20231206 | 161200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20231206 | 161100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20231206 | 161000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20231206 | 160900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20231206 | 160800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20231206 | 160700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20231206 | 160600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20231206 | 160500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20231206 | 160400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20231206 | 160300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20231206 | 160200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20231206 | 160100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20231206 | 160000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20231206 | 155900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20231206 | 155800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20231206 | 155700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20231206 | 155600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20231206 | 155500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20231206 | 155400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20231206 | 155300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20231206 | 155200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20231206 | 155100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20231206 | 155000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20231206 | 154900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20231206 | 154800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20231206 | 154700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20231206 | 154600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 273 | 20231206 | 154500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20231206 | 154400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20231206 | 154300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20231206 | 154200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20231206 | 154100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20231206 | 154000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20231206 | 153900 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20231206 | 153800 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20231206 | 153700 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20231206 | 153600 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20231206 | 153500 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20231206 | 153400 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20231206 | 153300 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20231206 | 153200 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20231206 | 153100 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20231206 | 153000 | 21309945200 | 56300 | 56300 | 56300 | 56300 | 9372 |
| 289 | 20231206 | 152900 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 290 | 20231206 | 152800 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 291 | 20231206 | 152700 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 292 | 20231206 | 152600 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 293 | 20231206 | 152500 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 294 | 20231206 | 152400 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 295 | 20231206 | 152300 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 296 | 20231206 | 152200 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 297 | 20231206 | 152100 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 298 | 20231206 | 152000 | 20782301600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 299 | 20231206 | 151900 | 20782301600 | 56400 | 56400 | 56400 | 56300 | 598 |
| 300 | 20231206 | 151800 | 20748614400 | 56400 | 56500 | 56500 | 56300 | 1364 |
| 301 | 20231206 | 151700 | 20671698200 | 56500 | 56400 | 56500 | 56300 | 818 |
| 302 | 20231206 | 151600 | 20625526900 | 56400 | 56200 | 56500 | 56200 | 1984 |
| 303 | 20231206 | 151500 | 20513693100 | 56300 | 56300 | 56400 | 56200 | 204 |
| 304 | 20231206 | 151400 | 20502214600 | 56300 | 56300 | 56400 | 56200 | 394 |
| 305 | 20231206 | 151300 | 20480032000 | 56300 | 56300 | 56400 | 56200 | 1432 |
| 306 | 20231206 | 151200 | 20399425400 | 56400 | 56200 | 56400 | 56200 | 221 |
| 307 | 20231206 | 151100 | 20386982900 | 56300 | 56200 | 56400 | 56200 | 797 |
| 308 | 20231206 | 151000 | 20342115600 | 56300 | 56300 | 56300 | 56200 | 311 |
| 309 | 20231206 | 150900 | 20324623000 | 56300 | 56300 | 56300 | 56200 | 320 |
| 310 | 20231206 | 150800 | 20306615600 | 56300 | 56200 | 56300 | 56200 | 432 |
| 311 | 20231206 | 150700 | 20282302300 | 56200 | 56100 | 56300 | 56100 | 273 |
| 312 | 20231206 | 150600 | 20266947200 | 56300 | 56200 | 56300 | 56100 | 1806 |
| 313 | 20231206 | 150500 | 20165431900 | 56200 | 56300 | 56300 | 56200 | 601 |
| 314 | 20231206 | 150400 | 20131603900 | 56300 | 56200 | 56300 | 56200 | 574 |
| 315 | 20231206 | 150300 | 20099334400 | 56300 | 56300 | 56400 | 56200 | 1047 |
| 316 | 20231206 | 150200 | 20040378500 | 56300 | 56300 | 56400 | 56200 | 829 |
| 317 | 20231206 | 150100 | 19993709800 | 56400 | 56200 | 56400 | 56100 | 1721 |
| 318 | 20231206 | 150000 | 19896885000 | 56200 | 56200 | 56300 | 56100 | 518 |
| 319 | 20231206 | 145900 | 19867769200 | 56300 | 56200 | 56300 | 56200 | 666 |
| 320 | 20231206 | 145800 | 19830335000 | 56300 | 56300 | 56300 | 56200 | 510 |
| 321 | 20231206 | 145700 | 19801659100 | 56200 | 56200 | 56300 | 56100 | 1204 |
| 322 | 20231206 | 145600 | 19734035500 | 56200 | 56200 | 56300 | 56200 | 916 |
| 323 | 20231206 | 145500 | 19682553400 | 56300 | 56200 | 56300 | 56200 | 488 |
| 324 | 20231206 | 145400 | 19655108800 | 56200 | 56200 | 56300 | 56200 | 413 |
| 325 | 20231206 | 145300 | 19631877700 | 56200 | 56300 | 56300 | 56200 | 1089 |
| 326 | 20231206 | 145200 | 19570668300 | 56200 | 56300 | 56300 | 56200 | 476 |
| 327 | 20231206 | 145100 | 19543908000 | 56300 | 56300 | 56400 | 56200 | 491 |
| 328 | 20231206 | 145000 | 19516299000 | 56300 | 56400 | 56400 | 56200 | 797 |
| 329 | 20231206 | 144900 | 19471464200 | 56300 | 56300 | 56400 | 56300 | 932 |
| 330 | 20231206 | 144800 | 19418989100 | 56300 | 56300 | 56300 | 56200 | 739 |
| 331 | 20231206 | 144700 | 19377416300 | 56300 | 56200 | 56300 | 56200 | 1285 |
| 332 | 20231206 | 144600 | 19305194700 | 56300 | 56300 | 56400 | 56200 | 1261 |
| 333 | 20231206 | 144500 | 19234199000 | 56300 | 56400 | 56400 | 56300 | 898 |
| 334 | 20231206 | 144400 | 19183583700 | 56300 | 56300 | 56400 | 56200 | 586 |
| 335 | 20231206 | 144300 | 19150617300 | 56300 | 56400 | 56400 | 56200 | 1250 |
| 336 | 20231206 | 144200 | 19080182700 | 56300 | 56300 | 56400 | 56200 | 369 |
| 337 | 20231206 | 144100 | 19059415700 | 56400 | 56300 | 56400 | 56200 | 685 |
| 338 | 20231206 | 144000 | 19020874400 | 56300 | 56200 | 56400 | 56200 | 676 |
| 339 | 20231206 | 143900 | 18982862400 | 56300 | 56300 | 56400 | 56200 | 339 |
| 340 | 20231206 | 143800 | 18963794800 | 56300 | 56200 | 56400 | 56200 | 628 |
| 341 | 20231206 | 143700 | 18928486100 | 56300 | 56300 | 56400 | 56200 | 629 |
| 342 | 20231206 | 143600 | 18893110500 | 56400 | 56200 | 56400 | 56200 | 294 |
| 343 | 20231206 | 143500 | 18876552400 | 56300 | 56200 | 56400 | 56200 | 627 |
| 344 | 20231206 | 143400 | 18841270900 | 56200 | 56300 | 56400 | 56200 | 325 |
| 345 | 20231206 | 143300 | 18822988100 | 56300 | 56300 | 56400 | 56300 | 711 |
| 346 | 20231206 | 143200 | 18782944800 | 56300 | 56300 | 56400 | 56200 | 592 |
| 347 | 20231206 | 143100 | 18749635200 | 56300 | 56200 | 56400 | 56200 | 385 |
| 348 | 20231206 | 143000 | 18727986300 | 56200 | 56300 | 56400 | 56200 | 602 |
| 349 | 20231206 | 142900 | 18694133300 | 56400 | 56300 | 56400 | 56200 | 1057 |
| 350 | 20231206 | 142800 | 18634705500 | 56200 | 56200 | 56400 | 56200 | 375 |
| 351 | 20231206 | 142700 | 18613588800 | 56200 | 56200 | 56400 | 56200 | 596 |
| 352 | 20231206 | 142600 | 18580060000 | 56200 | 56300 | 56300 | 56200 | 852 |
| 353 | 20231206 | 142500 | 18532142200 | 56400 | 56300 | 56400 | 56300 | 245 |
| 354 | 20231206 | 142400 | 18518347100 | 56300 | 56300 | 56400 | 56200 | 696 |
| 355 | 20231206 | 142300 | 18479162200 | 56400 | 56500 | 56500 | 56300 | 622 |
| 356 | 20231206 | 142200 | 18444100000 | 56400 | 56500 | 56500 | 56400 | 641 |
| 357 | 20231206 | 142100 | 18407926300 | 56400 | 56400 | 56500 | 56300 | 395 |
| 358 | 20231206 | 142000 | 18385654300 | 56300 | 56500 | 56500 | 56300 | 1075 |
| 359 | 20231206 | 141900 | 18325076300 | 56400 | 56300 | 56500 | 56300 | 2599 |
| 360 | 20231206 | 141800 | 18178377300 | 56300 | 56300 | 56400 | 56200 | 371 |
| 361 | 20231206 | 141700 | 18157490700 | 56300 | 56200 | 56300 | 56200 | 1073 |
| 362 | 20231206 | 141600 | 18097154300 | 56300 | 56400 | 56400 | 56200 | 219 |
| 363 | 20231206 | 141500 | 18084821800 | 56400 | 56300 | 56400 | 56200 | 303 |
| 364 | 20231206 | 141400 | 18067757600 | 56300 | 56300 | 56400 | 56200 | 1216 |
| 365 | 20231206 | 141300 | 17999358800 | 56400 | 56300 | 56400 | 56300 | 343 |
| 366 | 20231206 | 141200 | 17980042900 | 56300 | 56300 | 56400 | 56300 | 400 |
| 367 | 20231206 | 141100 | 17957514800 | 56400 | 56400 | 56400 | 56300 | 815 |
| 368 | 20231206 | 141000 | 17911625500 | 56400 | 56300 | 56400 | 56300 | 302 |
| 369 | 20231206 | 140900 | 17894612000 | 56400 | 56300 | 56400 | 56200 | 333 |
| 370 | 20231206 | 140800 | 17875862200 | 56200 | 56300 | 56400 | 56200 | 888 |
| 371 | 20231206 | 140700 | 17825906400 | 56300 | 56400 | 56400 | 56300 | 499 |
| 372 | 20231206 | 140600 | 17797808500 | 56300 | 56300 | 56400 | 56300 | 490 |
| 373 | 20231206 | 140500 | 17770213500 | 56400 | 56300 | 56400 | 56300 | 775 |
| 374 | 20231206 | 140400 | 17726578300 | 56400 | 56400 | 56400 | 56300 | 404 |
| 375 | 20231206 | 140300 | 17703830000 | 56400 | 56300 | 56400 | 56300 | 477 |
| 376 | 20231206 | 140200 | 17676968200 | 56400 | 56300 | 56400 | 56200 | 627 |
| 377 | 20231206 | 140100 | 17641705700 | 56300 | 56300 | 56400 | 56200 | 535 |
| 378 | 20231206 | 140000 | 17611589700 | 56300 | 56400 | 56400 | 56200 | 411 |
| 379 | 20231206 | 135900 | 17588454400 | 56300 | 56400 | 56400 | 56200 | 755 |
| 380 | 20231206 | 135800 | 17545976100 | 56400 | 56400 | 56400 | 56200 | 694 |
| 381 | 20231206 | 135700 | 17506916100 | 56300 | 56400 | 56400 | 56300 | 398 |
| 382 | 20231206 | 135600 | 17484491800 | 56400 | 56200 | 56400 | 56200 | 528 |
| 383 | 20231206 | 135500 | 17454791500 | 56200 | 56200 | 56400 | 56200 | 759 |
| 384 | 20231206 | 135400 | 17412104500 | 56300 | 56400 | 56400 | 56300 | 402 |
| 385 | 20231206 | 135300 | 17389463300 | 56400 | 56200 | 56400 | 56200 | 623 |
| 386 | 20231206 | 135200 | 17354409500 | 56200 | 56200 | 56300 | 56200 | 622 |
| 387 | 20231206 | 135100 | 17319434900 | 56300 | 56300 | 56400 | 56300 | 457 |
| 388 | 20231206 | 135000 | 17293700000 | 56300 | 56300 | 56400 | 56200 | 525 |
| 389 | 20231206 | 134900 | 17264161200 | 56300 | 56300 | 56400 | 56200 | 488 |
| 390 | 20231206 | 134800 | 17236718700 | 56300 | 56400 | 56400 | 56200 | 493 |
| 391 | 20231206 | 134700 | 17208972600 | 56400 | 56300 | 56400 | 56300 | 356 |
| 392 | 20231206 | 134600 | 17188921800 | 56400 | 56300 | 56400 | 56300 | 435 |
| 393 | 20231206 | 134500 | 17164428500 | 56300 | 56400 | 56500 | 56300 | 744 |
| 394 | 20231206 | 134400 | 17122505900 | 56400 | 56400 | 56500 | 56300 | 380 |
| 395 | 20231206 | 134300 | 17101079900 | 56500 | 56400 | 56500 | 56300 | 613 |
| 396 | 20231206 | 134200 | 17066525900 | 56500 | 56600 | 56600 | 56400 | 282 |
| 397 | 20231206 | 134100 | 17050585200 | 56500 | 56500 | 56500 | 56400 | 1469 |
| 398 | 20231206 | 134000 | 16967636400 | 56500 | 56400 | 56500 | 56400 | 548 |
| 399 | 20231206 | 133900 | 16936725200 | 56500 | 56400 | 56500 | 56400 | 324 |
| 400 | 20231206 | 133800 | 16918438900 | 56500 | 56400 | 56500 | 56400 | 493 |
| 401 | 20231206 | 133700 | 16890629200 | 56500 | 56300 | 56500 | 56200 | 894 |
| 402 | 20231206 | 133600 | 16840275400 | 56300 | 56400 | 56400 | 56200 | 776 |
| 403 | 20231206 | 133500 | 16796588300 | 56400 | 56400 | 56400 | 56300 | 542 |
| 404 | 20231206 | 133400 | 16766070400 | 56400 | 56300 | 56400 | 56300 | 643 |
| 405 | 20231206 | 133300 | 16729867100 | 56400 | 56300 | 56400 | 56300 | 543 |
| 406 | 20231206 | 133200 | 16699268400 | 56300 | 56300 | 56400 | 56200 | 780 |
| 407 | 20231206 | 133100 | 16655370400 | 56300 | 56400 | 56400 | 56200 | 679 |
| 408 | 20231206 | 133000 | 16617131400 | 56300 | 56400 | 56400 | 56300 | 209 |
| 409 | 20231206 | 132900 | 16605352400 | 56400 | 56500 | 56500 | 56300 | 432 |
| 410 | 20231206 | 132800 | 16581002000 | 56500 | 56400 | 56500 | 56200 | 999 |
| 411 | 20231206 | 132700 | 16524778400 | 56400 | 56300 | 56500 | 56300 | 399 |
| 412 | 20231206 | 132600 | 16502292000 | 56400 | 56400 | 56400 | 56300 | 304 |
| 413 | 20231206 | 132500 | 16485172300 | 56400 | 56400 | 56500 | 56300 | 722 |
| 414 | 20231206 | 132400 | 16444514000 | 56400 | 56300 | 56500 | 56200 | 1049 |
| 415 | 20231206 | 132300 | 16385387400 | 56300 | 56400 | 56400 | 56300 | 380 |
| 416 | 20231206 | 132200 | 16363989300 | 56300 | 56500 | 56600 | 56200 | 4554 |
| 417 | 20231206 | 132100 | 16107346900 | 56600 | 56500 | 56600 | 56400 | 1049 |
| 418 | 20231206 | 132000 | 16048040300 | 56400 | 56400 | 56500 | 56400 | 577 |
| 419 | 20231206 | 131900 | 16015491800 | 56500 | 56400 | 56500 | 56300 | 729 |
| 420 | 20231206 | 131800 | 15974380700 | 56500 | 56500 | 56600 | 56400 | 500 |
| 421 | 20231206 | 131700 | 15946155000 | 56500 | 56400 | 56600 | 56400 | 1030 |
| 422 | 20231206 | 131600 | 15887963500 | 56400 | 56400 | 56600 | 56300 | 558 |
| 423 | 20231206 | 131500 | 15856516300 | 56400 | 56600 | 56700 | 56400 | 1112 |
| 424 | 20231206 | 131400 | 15793608800 | 56600 | 56600 | 56600 | 56500 | 444 |
| 425 | 20231206 | 131300 | 15768501100 | 56600 | 56600 | 56600 | 56300 | 770 |
| 426 | 20231206 | 131200 | 15725029900 | 56600 | 56500 | 56600 | 56400 | 826 |
| 427 | 20231206 | 131100 | 15678337900 | 56600 | 56600 | 56700 | 56500 | 658 |
| 428 | 20231206 | 131000 | 15641089000 | 56600 | 56600 | 56600 | 56500 | 466 |
| 429 | 20231206 | 130900 | 15614731500 | 56600 | 56600 | 56600 | 56500 | 712 |
| 430 | 20231206 | 130800 | 15574471300 | 56500 | 56600 | 56600 | 56500 | 483 |
| 431 | 20231206 | 130700 | 15547162100 | 56600 | 56500 | 56600 | 56400 | 478 |
| 432 | 20231206 | 130600 | 15520136900 | 56400 | 56700 | 56700 | 56400 | 1014 |
| 433 | 20231206 | 130500 | 15462812100 | 56600 | 56700 | 56700 | 56600 | 411 |
| 434 | 20231206 | 130400 | 15439535800 | 56700 | 56500 | 56700 | 56500 | 541 |
| 435 | 20231206 | 130300 | 15408916200 | 56600 | 56600 | 56600 | 56400 | 458 |
| 436 | 20231206 | 130200 | 15383035400 | 56500 | 56700 | 56700 | 56400 | 684 |
| 437 | 20231206 | 130100 | 15344347100 | 56700 | 56500 | 56700 | 56400 | 1293 |
| 438 | 20231206 | 130000 | 15271238500 | 56500 | 56300 | 56500 | 56200 | 599 |
| 439 | 20231206 | 125900 | 15237458700 | 56500 | 56300 | 56500 | 56200 | 649 |
| 440 | 20231206 | 125800 | 15200882100 | 56400 | 56300 | 56400 | 56200 | 2076 |
| 441 | 20231206 | 125700 | 15084081900 | 56500 | 56200 | 56500 | 56100 | 1340 |
| 442 | 20231206 | 125600 | 15008585100 | 56300 | 56200 | 56300 | 56100 | 600 |
| 443 | 20231206 | 125500 | 14974848200 | 56300 | 56100 | 56300 | 56100 | 535 |
| 444 | 20231206 | 125400 | 14944780100 | 56100 | 56100 | 56300 | 56100 | 563 |
| 445 | 20231206 | 125300 | 14913184000 | 56200 | 56200 | 56200 | 56100 | 487 |
| 446 | 20231206 | 125200 | 14885835400 | 56200 | 56200 | 56200 | 56200 | 284 |
| 447 | 20231206 | 125100 | 14869874600 | 56200 | 56200 | 56300 | 56200 | 338 |
| 448 | 20231206 | 125000 | 14850868200 | 56200 | 56100 | 56200 | 56100 | 180 |
| 449 | 20231206 | 124900 | 14840761600 | 56200 | 56200 | 56200 | 56100 | 533 |
| 450 | 20231206 | 124800 | 14810842300 | 56100 | 56200 | 56300 | 56100 | 606 |
| 451 | 20231206 | 124700 | 14776788400 | 56200 | 56300 | 56300 | 56200 | 266 |
| 452 | 20231206 | 124600 | 14761837700 | 56200 | 56400 | 56400 | 56200 | 540 |
| 453 | 20231206 | 124500 | 14731435300 | 56300 | 56300 | 56400 | 56300 | 625 |
| 454 | 20231206 | 124400 | 14696242200 | 56300 | 56200 | 56400 | 56100 | 719 |
| 455 | 20231206 | 124300 | 14655788300 | 56100 | 56300 | 56300 | 56100 | 616 |
| 456 | 20231206 | 124200 | 14621169900 | 56200 | 56200 | 56400 | 56100 | 401 |
| 457 | 20231206 | 124100 | 14598629500 | 56200 | 56300 | 56300 | 56200 | 305 |
| 458 | 20231206 | 124000 | 14581475500 | 56300 | 56300 | 56400 | 56200 | 643 |
| 459 | 20231206 | 123900 | 14545301200 | 56300 | 56200 | 56300 | 56200 | 588 |
| 460 | 20231206 | 123800 | 14512236700 | 56300 | 56200 | 56300 | 56200 | 459 |
| 461 | 20231206 | 123700 | 14486422800 | 56200 | 56200 | 56300 | 56200 | 319 |
| 462 | 20231206 | 123600 | 14468489800 | 56200 | 56300 | 56300 | 56200 | 884 |
| 463 | 20231206 | 123500 | 14418802700 | 56200 | 56300 | 56300 | 56200 | 265 |
| 464 | 20231206 | 123400 | 14403904600 | 56300 | 56200 | 56300 | 56200 | 582 |
| 465 | 20231206 | 123300 | 14371150900 | 56200 | 56200 | 56300 | 56200 | 832 |
| 466 | 20231206 | 123200 | 14324377700 | 56200 | 56200 | 56300 | 56200 | 136 |
| 467 | 20231206 | 123100 | 14316733200 | 56200 | 56300 | 56300 | 56200 | 424 |
| 468 | 20231206 | 123000 | 14292878400 | 56200 | 56300 | 56400 | 56200 | 723 |
| 469 | 20231206 | 122900 | 14252196300 | 56300 | 56300 | 56400 | 56300 | 56 |
| 470 | 20231206 | 122800 | 14249043400 | 56200 | 56300 | 56400 | 56200 | 256 |
| 471 | 20231206 | 122700 | 14234647700 | 56300 | 56300 | 56400 | 56200 | 902 |
| 472 | 20231206 | 122600 | 14183865900 | 56300 | 56200 | 56300 | 56200 | 249 |
| 473 | 20231206 | 122500 | 14169857600 | 56200 | 56300 | 56300 | 56200 | 141 |
| 474 | 20231206 | 122400 | 14161929100 | 56300 | 56300 | 56400 | 56200 | 668 |
| 475 | 20231206 | 122300 | 14124325400 | 56200 | 56200 | 56300 | 56200 | 761 |
| 476 | 20231206 | 122200 | 14081532500 | 56300 | 56300 | 56300 | 56200 | 314 |
| 477 | 20231206 | 122100 | 14063856900 | 56200 | 56300 | 56400 | 56200 | 473 |
| 478 | 20231206 | 122000 | 14037239700 | 56300 | 56300 | 56300 | 56300 | 1741 |
| 479 | 20231206 | 121900 | 13939221400 | 56300 | 56300 | 56300 | 56300 | 132 |
| 480 | 20231206 | 121800 | 13931789800 | 56300 | 56300 | 56400 | 56300 | 556 |
| 481 | 20231206 | 121700 | 13900477300 | 56400 | 56300 | 56400 | 56300 | 803 |
| 482 | 20231206 | 121600 | 13855229500 | 56300 | 56300 | 56400 | 56300 | 141 |
| 483 | 20231206 | 121500 | 13847289200 | 56300 | 56400 | 56500 | 56300 | 406 |
| 484 | 20231206 | 121400 | 13824389700 | 56400 | 56400 | 56400 | 56400 | 562 |
| 485 | 20231206 | 121300 | 13792692900 | 56400 | 56500 | 56500 | 56400 | 193 |
| 486 | 20231206 | 121200 | 13781807000 | 56500 | 56600 | 56600 | 56400 | 518 |
| 487 | 20231206 | 121100 | 13752536600 | 56500 | 56500 | 56500 | 56500 | 246 |
| 488 | 20231206 | 121000 | 13738637600 | 56500 | 56400 | 56600 | 56400 | 1435 |
| 489 | 20231206 | 120900 | 13657493000 | 56400 | 56400 | 56500 | 56300 | 2162 |
| 490 | 20231206 | 120800 | 13535557700 | 56400 | 56300 | 56400 | 56300 | 639 |
| 491 | 20231206 | 120700 | 13499536600 | 56300 | 56400 | 56400 | 56300 | 668 |
| 492 | 20231206 | 120600 | 13461918600 | 56300 | 56300 | 56400 | 56300 | 656 |
| 493 | 20231206 | 120500 | 13424972400 | 56300 | 56300 | 56400 | 56300 | 804 |
| 494 | 20231206 | 120400 | 13379707000 | 56200 | 56300 | 56300 | 56200 | 564 |
| 495 | 20231206 | 120300 | 13348003800 | 56300 | 56200 | 56400 | 56200 | 1001 |
| 496 | 20231206 | 120200 | 13291690900 | 56200 | 56200 | 56400 | 56200 | 345 |
| 497 | 20231206 | 120100 | 13272279800 | 56300 | 56300 | 56400 | 56200 | 813 |
| 498 | 20231206 | 120000 | 13226516500 | 56300 | 56400 | 56400 | 56300 | 438 |
| 499 | 20231206 | 115900 | 13201826000 | 56300 | 56300 | 56400 | 56300 | 317 |
| 500 | 20231206 | 115800 | 13183975100 | 56300 | 56300 | 56400 | 56300 | 829 |
| 501 | 20231206 | 115700 | 13137300000 | 56300 | 56400 | 56500 | 56300 | 705 |
| 502 | 20231206 | 115600 | 13097551800 | 56500 | 56400 | 56500 | 56400 | 603 |
| 503 | 20231206 | 115500 | 13063541900 | 56400 | 56400 | 56400 | 56400 | 600 |
| 504 | 20231206 | 115400 | 13029701900 | 56400 | 56500 | 56500 | 56400 | 605 |
| 505 | 20231206 | 115300 | 12995569300 | 56500 | 56400 | 56500 | 56400 | 464 |
| 506 | 20231206 | 115200 | 12969398600 | 56400 | 56500 | 56500 | 56400 | 261 |
| 507 | 20231206 | 115100 | 12954659100 | 56500 | 56500 | 56600 | 56400 | 633 |
| 508 | 20231206 | 115000 | 12918888200 | 56500 | 56400 | 56500 | 56400 | 403 |
| 509 | 20231206 | 114900 | 12896136600 | 56300 | 56400 | 56500 | 56300 | 612 |
| 510 | 20231206 | 114800 | 12861622900 | 56400 | 56400 | 56500 | 56300 | 520 |
| 511 | 20231206 | 114700 | 12832301300 | 56300 | 56400 | 56400 | 56300 | 255 |
| 512 | 20231206 | 114600 | 12817921800 | 56400 | 56400 | 56400 | 56300 | 561 |
| 513 | 20231206 | 114500 | 12786283100 | 56400 | 56400 | 56500 | 56400 | 232 |
| 514 | 20231206 | 114400 | 12773192100 | 56400 | 56400 | 56500 | 56400 | 676 |
| 515 | 20231206 | 114300 | 12735065300 | 56400 | 56400 | 56500 | 56400 | 573 |
| 516 | 20231206 | 114200 | 12702724100 | 56400 | 56400 | 56500 | 56400 | 416 |
| 517 | 20231206 | 114100 | 12679256300 | 56400 | 56400 | 56500 | 56400 | 512 |
| 518 | 20231206 | 114000 | 12650379400 | 56400 | 56600 | 56600 | 56400 | 170 |
| 519 | 20231206 | 113900 | 12640787100 | 56500 | 56400 | 56600 | 56400 | 307 |
| 520 | 20231206 | 113800 | 12623439300 | 56400 | 56400 | 56500 | 56400 | 498 |
| 521 | 20231206 | 113700 | 12595330300 | 56400 | 56600 | 56600 | 56400 | 530 |
| 522 | 20231206 | 113600 | 12565393100 | 56600 | 56400 | 56700 | 56400 | 422 |
| 523 | 20231206 | 113500 | 12541552900 | 56400 | 56500 | 56600 | 56400 | 564 |
| 524 | 20231206 | 113400 | 12509704400 | 56500 | 56500 | 56500 | 56400 | 502 |
| 525 | 20231206 | 113300 | 12481342400 | 56500 | 56500 | 56600 | 56500 | 341 |
| 526 | 20231206 | 113200 | 12462069000 | 56500 | 56700 | 56700 | 56500 | 2757 |
| 527 | 20231206 | 113100 | 12306256700 | 56700 | 56700 | 56700 | 56600 | 655 |
| 528 | 20231206 | 113000 | 12269165500 | 56700 | 56700 | 56800 | 56600 | 495 |
| 529 | 20231206 | 112900 | 12241087900 | 56700 | 56600 | 56700 | 56600 | 450 |
| 530 | 20231206 | 112800 | 12215597000 | 56700 | 56800 | 56800 | 56700 | 916 |
| 531 | 20231206 | 112700 | 12163658800 | 56700 | 56600 | 56800 | 56600 | 580 |
| 532 | 20231206 | 112600 | 12130763500 | 56700 | 56500 | 56700 | 56500 | 709 |
| 533 | 20231206 | 112500 | 12090631800 | 56500 | 56600 | 56600 | 56500 | 699 |
| 534 | 20231206 | 112400 | 12051101600 | 56700 | 56600 | 56700 | 56600 | 515 |
| 535 | 20231206 | 112300 | 12021912800 | 56600 | 56600 | 56700 | 56600 | 214 |
| 536 | 20231206 | 112200 | 12009797800 | 56700 | 56700 | 56700 | 56600 | 1502 |
| 537 | 20231206 | 112100 | 11924704100 | 56700 | 56400 | 56700 | 56400 | 556 |
| 538 | 20231206 | 112000 | 11893244100 | 56500 | 56600 | 56600 | 56500 | 708 |
| 539 | 20231206 | 111900 | 11853239900 | 56600 | 56500 | 56600 | 56400 | 674 |
| 540 | 20231206 | 111800 | 11815146500 | 56500 | 56500 | 56600 | 56500 | 961 |
| 541 | 20231206 | 111700 | 11760838700 | 56500 | 56600 | 56600 | 56500 | 222 |
| 542 | 20231206 | 111600 | 11748291200 | 56500 | 56500 | 56600 | 56400 | 604 |
| 543 | 20231206 | 111500 | 11714164500 | 56500 | 56500 | 56700 | 56500 | 447 |
| 544 | 20231206 | 111400 | 11688902000 | 56400 | 56400 | 56500 | 56400 | 336 |
| 545 | 20231206 | 111300 | 11669942400 | 56400 | 56500 | 56600 | 56400 | 548 |
| 546 | 20231206 | 111200 | 11638984400 | 56500 | 56600 | 56700 | 56400 | 465 |
| 547 | 20231206 | 111100 | 11612689900 | 56600 | 56400 | 56600 | 56400 | 896 |
| 548 | 20231206 | 111000 | 11562068000 | 56400 | 56500 | 56500 | 56400 | 431 |
| 549 | 20231206 | 110900 | 11537755900 | 56400 | 56600 | 56700 | 56400 | 972 |
| 550 | 20231206 | 110800 | 11482786600 | 56700 | 56700 | 56800 | 56500 | 1583 |
| 551 | 20231206 | 110700 | 11393127500 | 56800 | 56700 | 56800 | 56500 | 1024 |
| 552 | 20231206 | 110600 | 11335106000 | 56600 | 56600 | 56600 | 56400 | 1487 |
| 553 | 20231206 | 110500 | 11251092300 | 56600 | 56500 | 56700 | 56500 | 1299 |
| 554 | 20231206 | 110400 | 11177593600 | 56500 | 56400 | 56500 | 56400 | 2078 |
| 555 | 20231206 | 110300 | 11060335900 | 56400 | 56300 | 56400 | 56200 | 610 |
| 556 | 20231206 | 110200 | 11025994200 | 56300 | 56400 | 56400 | 56200 | 585 |
| 557 | 20231206 | 110100 | 10993077400 | 56400 | 56200 | 56400 | 56200 | 1234 |
| 558 | 20231206 | 110000 | 10923614500 | 56200 | 56100 | 56200 | 56000 | 412 |
| 559 | 20231206 | 105900 | 10900477200 | 56000 | 56200 | 56200 | 56000 | 675 |
| 560 | 20231206 | 105800 | 10862583500 | 56200 | 56100 | 56300 | 56100 | 353 |
| 561 | 20231206 | 105700 | 10842744800 | 56100 | 56100 | 56300 | 56000 | 1322 |
| 562 | 20231206 | 105600 | 10768546300 | 56100 | 56100 | 56200 | 56000 | 1000 |
| 563 | 20231206 | 105500 | 10712480000 | 56100 | 56100 | 56200 | 56100 | 675 |
| 564 | 20231206 | 105400 | 10674610500 | 56100 | 56100 | 56200 | 56100 | 1573 |
| 565 | 20231206 | 105300 | 10586241800 | 56100 | 56300 | 56300 | 56100 | 762 |
| 566 | 20231206 | 105200 | 10543430500 | 56200 | 56400 | 56400 | 56200 | 720 |
| 567 | 20231206 | 105100 | 10502905500 | 56300 | 56300 | 56400 | 56300 | 1239 |
| 568 | 20231206 | 105000 | 10433149500 | 56300 | 56100 | 56300 | 56100 | 1874 |
| 569 | 20231206 | 104900 | 10327811400 | 56100 | 56000 | 56100 | 56000 | 782 |
| 570 | 20231206 | 104800 | 10283941400 | 56000 | 56100 | 56200 | 56000 | 566 |
| 571 | 20231206 | 104700 | 10252191000 | 56100 | 56100 | 56200 | 56100 | 353 |
| 572 | 20231206 | 104600 | 10232386400 | 56100 | 56100 | 56200 | 56000 | 2164 |
| 573 | 20231206 | 104500 | 10110968000 | 56100 | 56100 | 56100 | 56000 | 423 |
| 574 | 20231206 | 104400 | 10087267500 | 56000 | 56000 | 56200 | 55900 | 399 |
| 575 | 20231206 | 104300 | 10064917300 | 55900 | 56000 | 56000 | 55900 | 806 |
| 576 | 20231206 | 104200 | 10019852100 | 55900 | 55900 | 56000 | 55900 | 734 |
| 577 | 20231206 | 104100 | 9978793400 | 55900 | 55900 | 56000 | 55900 | 357 |
| 578 | 20231206 | 104000 | 9958835100 | 55900 | 56100 | 56100 | 55900 | 1366 |
| 579 | 20231206 | 103900 | 9882339100 | 56100 | 56000 | 56100 | 56000 | 608 |
| 580 | 20231206 | 103800 | 9848273400 | 56000 | 56100 | 56100 | 56000 | 317 |
| 581 | 20231206 | 103700 | 9830496900 | 56000 | 56200 | 56200 | 56000 | 535 |
| 582 | 20231206 | 103600 | 9800481400 | 56200 | 56300 | 56400 | 56100 | 554 |
| 583 | 20231206 | 103500 | 9769324700 | 56200 | 56000 | 56300 | 56000 | 921 |
| 584 | 20231206 | 103400 | 9717572300 | 56100 | 56000 | 56100 | 56000 | 670 |
| 585 | 20231206 | 103300 | 9680008900 | 56000 | 56100 | 56200 | 56000 | 952 |
| 586 | 20231206 | 103200 | 9626628400 | 56100 | 56200 | 56200 | 56100 | 364 |
| 587 | 20231206 | 103100 | 9606201900 | 56200 | 56400 | 56400 | 56100 | 318 |
| 588 | 20231206 | 103000 | 9588343900 | 56100 | 56300 | 56400 | 56100 | 794 |
| 589 | 20231206 | 102900 | 9543757300 | 56300 | 56200 | 56300 | 56200 | 596 |
| 590 | 20231206 | 102800 | 9510223600 | 56300 | 56100 | 56300 | 56100 | 584 |
| 591 | 20231206 | 102700 | 9477414000 | 56100 | 56100 | 56200 | 56100 | 231 |
| 592 | 20231206 | 102600 | 9464454300 | 56100 | 56200 | 56200 | 56100 | 1175 |
| 593 | 20231206 | 102500 | 9398446000 | 56300 | 56100 | 56300 | 56000 | 1209 |
| 594 | 20231206 | 102400 | 9330532200 | 56100 | 56000 | 56200 | 56000 | 586 |
| 595 | 20231206 | 102300 | 9297676600 | 56100 | 56200 | 56200 | 55900 | 842 |
| 596 | 20231206 | 102200 | 9250506400 | 56100 | 55900 | 56100 | 55900 | 1103 |
| 597 | 20231206 | 102100 | 9188746600 | 56000 | 56000 | 56100 | 55900 | 936 |
| 598 | 20231206 | 102000 | 9136330200 | 56100 | 56200 | 56200 | 56000 | 1342 |
| 599 | 20231206 | 101900 | 9061079000 | 56100 | 56100 | 56200 | 56100 | 203 |
| 600 | 20231206 | 101800 | 9049685100 | 56100 | 56000 | 56200 | 56000 | 354 |
| 601 | 20231206 | 101700 | 9029830500 | 56100 | 56200 | 56200 | 56000 | 846 |
| 602 | 20231206 | 101600 | 8982389000 | 56200 | 56100 | 56300 | 56100 | 630 |
| 603 | 20231206 | 101500 | 8946991900 | 56100 | 56000 | 56100 | 55900 | 454 |
| 604 | 20231206 | 101400 | 8921541800 | 56000 | 55900 | 56000 | 55900 | 431 |
| 605 | 20231206 | 101300 | 8897436600 | 55900 | 56000 | 56000 | 55800 | 974 |
| 606 | 20231206 | 101200 | 8842989400 | 56000 | 56000 | 56100 | 55900 | 576 |
| 607 | 20231206 | 101100 | 8810733600 | 56000 | 56100 | 56100 | 56000 | 1409 |
| 608 | 20231206 | 101000 | 8731728100 | 56200 | 56300 | 56400 | 56100 | 1307 |
| 609 | 20231206 | 100900 | 8658284200 | 56400 | 56200 | 56400 | 56200 | 650 |
| 610 | 20231206 | 100800 | 8621703900 | 56300 | 55900 | 56300 | 55900 | 1426 |
| 611 | 20231206 | 100700 | 8541796200 | 56000 | 56000 | 56000 | 55800 | 2254 |
| 612 | 20231206 | 100600 | 8415638300 | 55900 | 56100 | 56100 | 55900 | 329 |
| 613 | 20231206 | 100500 | 8397212100 | 56000 | 56100 | 56200 | 56000 | 442 |
| 614 | 20231206 | 100400 | 8372436000 | 56100 | 56100 | 56200 | 56000 | 453 |
| 615 | 20231206 | 100300 | 8347056400 | 56000 | 56300 | 56300 | 56000 | 562 |
| 616 | 20231206 | 100200 | 8315506700 | 56200 | 56200 | 56400 | 56100 | 3256 |
| 617 | 20231206 | 100100 | 8132366200 | 56100 | 56200 | 56400 | 56100 | 725 |
| 618 | 20231206 | 100000 | 8091608900 | 56300 | 56400 | 56500 | 56300 | 1333 |
| 619 | 20231206 | 095900 | 8016469000 | 56400 | 56300 | 56400 | 56300 | 452 |
| 620 | 20231206 | 095800 | 7991006600 | 56300 | 56300 | 56400 | 56300 | 840 |
| 621 | 20231206 | 095700 | 7943684900 | 56300 | 56000 | 56400 | 56000 | 2196 |
| 622 | 20231206 | 095600 | 7820230100 | 56000 | 56100 | 56100 | 56000 | 1207 |
| 623 | 20231206 | 095500 | 7752523600 | 56100 | 55800 | 56100 | 55800 | 1087 |
| 624 | 20231206 | 095400 | 7691630500 | 55800 | 55700 | 56000 | 55700 | 771 |
| 625 | 20231206 | 095300 | 7648619600 | 55600 | 55700 | 55700 | 55400 | 957 |
| 626 | 20231206 | 095200 | 7595425000 | 55600 | 55500 | 55700 | 55200 | 6829 |
| 627 | 20231206 | 095100 | 7217309700 | 55500 | 55600 | 55700 | 55500 | 2677 |
| 628 | 20231206 | 095000 | 7068602900 | 55600 | 55800 | 55800 | 55500 | 1735 |
| 629 | 20231206 | 094900 | 6972051500 | 55800 | 55800 | 55800 | 55700 | 952 |
| 630 | 20231206 | 094800 | 6919005700 | 55700 | 55600 | 55900 | 55500 | 2120 |
| 631 | 20231206 | 094700 | 6801044900 | 55600 | 55800 | 55900 | 55600 | 2875 |
| 632 | 20231206 | 094600 | 6640850800 | 55800 | 55700 | 56000 | 55700 | 2721 |
| 633 | 20231206 | 094500 | 6488973500 | 55800 | 55800 | 55800 | 55700 | 1147 |
| 634 | 20231206 | 094400 | 6424979400 | 55900 | 55900 | 56100 | 55800 | 1946 |
| 635 | 20231206 | 094300 | 6316265500 | 56000 | 55900 | 56000 | 55900 | 677 |
| 636 | 20231206 | 094200 | 6278377900 | 55800 | 56000 | 56000 | 55800 | 909 |
| 637 | 20231206 | 094100 | 6227605700 | 55800 | 56000 | 56200 | 55800 | 3586 |
| 638 | 20231206 | 094000 | 6026994300 | 56000 | 56000 | 56100 | 56000 | 1344 |
| 639 | 20231206 | 093900 | 5951728700 | 56000 | 55900 | 56100 | 55900 | 1474 |
| 640 | 20231206 | 093800 | 5869227900 | 55900 | 56100 | 56100 | 55800 | 2667 |
| 641 | 20231206 | 093700 | 5720059800 | 56100 | 56200 | 56400 | 56000 | 4875 |
| 642 | 20231206 | 093600 | 5446519100 | 56200 | 56200 | 56200 | 56100 | 2643 |
| 643 | 20231206 | 093500 | 5298105800 | 56200 | 56100 | 56300 | 55800 | 4408 |
| 644 | 20231206 | 093400 | 5050977300 | 55800 | 56000 | 56100 | 55800 | 2743 |
| 645 | 20231206 | 093300 | 4897457000 | 56100 | 56100 | 56200 | 55700 | 9547 |
| 646 | 20231206 | 093200 | 4363003300 | 56100 | 56300 | 56300 | 56100 | 966 |
| 647 | 20231206 | 093100 | 4308695300 | 56200 | 56200 | 56300 | 55900 | 5393 |
| 648 | 20231206 | 093000 | 4006502900 | 56300 | 56500 | 56600 | 56200 | 1548 |
| 649 | 20231206 | 092900 | 3919274100 | 56500 | 56600 | 56600 | 56400 | 551 |
| 650 | 20231206 | 092800 | 3888148500 | 56600 | 56600 | 56700 | 56500 | 1326 |
| 651 | 20231206 | 092700 | 3813111800 | 56600 | 56600 | 56700 | 56400 | 1059 |
| 652 | 20231206 | 092600 | 3753219900 | 56500 | 56600 | 56700 | 56400 | 2391 |
| 653 | 20231206 | 092500 | 3618139200 | 56600 | 56700 | 56800 | 56500 | 1648 |
| 654 | 20231206 | 092400 | 3524931000 | 56600 | 56800 | 57000 | 56600 | 1880 |
| 655 | 20231206 | 092300 | 3418355700 | 56800 | 57100 | 57100 | 56600 | 7321 |
| 656 | 20231206 | 092200 | 3002309200 | 57100 | 57400 | 57400 | 57000 | 2097 |
| 657 | 20231206 | 092100 | 2882522300 | 57400 | 57500 | 57500 | 57200 | 3422 |
| 658 | 20231206 | 092000 | 2686391700 | 57600 | 57300 | 57700 | 57300 | 1915 |
| 659 | 20231206 | 091900 | 2576233000 | 57300 | 57000 | 57400 | 57000 | 1924 |
| 660 | 20231206 | 091800 | 2466286700 | 57100 | 57200 | 57400 | 57000 | 1695 |
| 661 | 20231206 | 091700 | 2369362400 | 57200 | 57100 | 57200 | 57000 | 570 |
| 662 | 20231206 | 091600 | 2336816000 | 57100 | 57000 | 57300 | 56700 | 2882 |
| 663 | 20231206 | 091500 | 2172974800 | 57300 | 57300 | 57300 | 56900 | 1998 |
| 664 | 20231206 | 091400 | 2059034000 | 57300 | 57100 | 57300 | 57000 | 4069 |
| 665 | 20231206 | 091300 | 1826881300 | 57100 | 57300 | 57300 | 57100 | 2275 |
| 666 | 20231206 | 091200 | 1696832400 | 57300 | 57600 | 57800 | 57200 | 5965 |
| 667 | 20231206 | 091100 | 1355112500 | 57800 | 57500 | 57800 | 57500 | 1282 |
| 668 | 20231206 | 091000 | 1281229500 | 57500 | 57400 | 57600 | 57200 | 943 |
| 669 | 20231206 | 090900 | 1227053700 | 57200 | 57300 | 57500 | 57200 | 2296 |
| 670 | 20231206 | 090800 | 1095553100 | 57300 | 57500 | 57600 | 57300 | 2053 |
| 671 | 20231206 | 090700 | 977752700 | 57600 | 57900 | 57900 | 57600 | 1382 |
| 672 | 20231206 | 090600 | 897999300 | 57900 | 57900 | 57900 | 57800 | 819 |
| 673 | 20231206 | 090500 | 850586500 | 57800 | 57900 | 58000 | 57700 | 796 |
| 674 | 20231206 | 090400 | 804531700 | 57900 | 57800 | 58000 | 57700 | 1611 |
| 675 | 20231206 | 090300 | 711309200 | 57700 | 57600 | 57800 | 57500 | 853 |
| 676 | 20231206 | 090200 | 662147500 | 57400 | 57700 | 57700 | 57400 | 1700 |
| 677 | 20231206 | 090100 | 564338700 | 57800 | 57900 | 58000 | 57600 | 3743 |
| 678 | 20231206 | 090000 | 347861100 | 57900 | 58000 | 58100 | 57800 | 5877 |