37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 3 | 20240108 | 202100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240108 | 202000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240108 | 201900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240108 | 201800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240108 | 201700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240108 | 201600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240108 | 201500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240108 | 201400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240108 | 201300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240108 | 201200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240108 | 201100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240108 | 201000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240108 | 200900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240108 | 200800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240108 | 200700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240108 | 200600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240108 | 200500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240108 | 200400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240108 | 200300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240108 | 200200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240108 | 200100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240108 | 200000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240108 | 195900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240108 | 195800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240108 | 195700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240108 | 195600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240108 | 195500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240108 | 195400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240108 | 195300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240108 | 195200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 33 | 20240108 | 195100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240108 | 195000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240108 | 194900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240108 | 194800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240108 | 194700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240108 | 194600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240108 | 194500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240108 | 194400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240108 | 194300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240108 | 194200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240108 | 194100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240108 | 194000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240108 | 193900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240108 | 193800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240108 | 193700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240108 | 193600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240108 | 193500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240108 | 193400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240108 | 193300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240108 | 193200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240108 | 193100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240108 | 193000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240108 | 192900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240108 | 192800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240108 | 192700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240108 | 192600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240108 | 192500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240108 | 192400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240108 | 192300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240108 | 192200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 63 | 20240108 | 192100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240108 | 192000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240108 | 191900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240108 | 191800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240108 | 191700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240108 | 191600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240108 | 191500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240108 | 191400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240108 | 191300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240108 | 191200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240108 | 191100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240108 | 191000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240108 | 190900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240108 | 190800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240108 | 190700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240108 | 190600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240108 | 190500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240108 | 190400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240108 | 190300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240108 | 190200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240108 | 190100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240108 | 190000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240108 | 185900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240108 | 185800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240108 | 185700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240108 | 185600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240108 | 185500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240108 | 185400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240108 | 185300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240108 | 185200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 93 | 20240108 | 185100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240108 | 185000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240108 | 184900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240108 | 184800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240108 | 184700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240108 | 184600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240108 | 184500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240108 | 184400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240108 | 184300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240108 | 184200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240108 | 184100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240108 | 184000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240108 | 183900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240108 | 183800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240108 | 183700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240108 | 183600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240108 | 183500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240108 | 183400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240108 | 183300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240108 | 183200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240108 | 183100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240108 | 183000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240108 | 182900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240108 | 182800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240108 | 182700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240108 | 182600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240108 | 182500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240108 | 182400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240108 | 182300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240108 | 182200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 123 | 20240108 | 182100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240108 | 182000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240108 | 181900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240108 | 181800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240108 | 181700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240108 | 181600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240108 | 181500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240108 | 181400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240108 | 181300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240108 | 181200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240108 | 181100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240108 | 181000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240108 | 180900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240108 | 180800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240108 | 180700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240108 | 180600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240108 | 180500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240108 | 180400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240108 | 180300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240108 | 180200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240108 | 180100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240108 | 180000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240108 | 175900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240108 | 175800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240108 | 175700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240108 | 175600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240108 | 175500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240108 | 175400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240108 | 175300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240108 | 175200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 153 | 20240108 | 175100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240108 | 175000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240108 | 174900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240108 | 174800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240108 | 174700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240108 | 174600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240108 | 174500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240108 | 174400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240108 | 174300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240108 | 174200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240108 | 174100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240108 | 174000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240108 | 173900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240108 | 173800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240108 | 173700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240108 | 173600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240108 | 173500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240108 | 173400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240108 | 173300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240108 | 173200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240108 | 173100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240108 | 173000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240108 | 172900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240108 | 172800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240108 | 172700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240108 | 172600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240108 | 172500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240108 | 172400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240108 | 172300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240108 | 172200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 183 | 20240108 | 172100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240108 | 172000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240108 | 171900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240108 | 171800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240108 | 171700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240108 | 171600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240108 | 171500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240108 | 171400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240108 | 171300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240108 | 171200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240108 | 171100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240108 | 171000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240108 | 170900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240108 | 170800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240108 | 170700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240108 | 170600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240108 | 170500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240108 | 170400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240108 | 170300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240108 | 170200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240108 | 170100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240108 | 170000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240108 | 165900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240108 | 165800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240108 | 165700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240108 | 165600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240108 | 165500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240108 | 165400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240108 | 165300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240108 | 165200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 213 | 20240108 | 165100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240108 | 165000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240108 | 164900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240108 | 164800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240108 | 164700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240108 | 164600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240108 | 164500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240108 | 164400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240108 | 164300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240108 | 164200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240108 | 164100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240108 | 164000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240108 | 163900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240108 | 163800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240108 | 163700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240108 | 163600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240108 | 163500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240108 | 163400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240108 | 163300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240108 | 163200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240108 | 163100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240108 | 163000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240108 | 162900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240108 | 162800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240108 | 162700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240108 | 162600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240108 | 162500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240108 | 162400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240108 | 162300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240108 | 162200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 243 | 20240108 | 162100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240108 | 162000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240108 | 161900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240108 | 161800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240108 | 161700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240108 | 161600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240108 | 161500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240108 | 161400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240108 | 161300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240108 | 161200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240108 | 161100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240108 | 161000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240108 | 160900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240108 | 160800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240108 | 160700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240108 | 160600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240108 | 160500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240108 | 160400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240108 | 160300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240108 | 160200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240108 | 160100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240108 | 160000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240108 | 155900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240108 | 155800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240108 | 155700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240108 | 155600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240108 | 155500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240108 | 155400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240108 | 155300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240108 | 155200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 273 | 20240108 | 155100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240108 | 155000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240108 | 154900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240108 | 154800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240108 | 154700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240108 | 154600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240108 | 154500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240108 | 154400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240108 | 154300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240108 | 154200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240108 | 154100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240108 | 154000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240108 | 153900 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240108 | 153800 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240108 | 153700 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240108 | 153600 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240108 | 153500 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20240108 | 153400 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20240108 | 153300 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20240108 | 153200 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20240108 | 153100 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20240108 | 153000 | 14137078200 | 57000 | 57000 | 57000 | 57000 | 2253 |
| 295 | 20240108 | 152900 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240108 | 152800 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240108 | 152700 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240108 | 152600 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240108 | 152500 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240108 | 152400 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240108 | 152300 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240108 | 152200 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 303 | 20240108 | 152100 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240108 | 152000 | 14008657200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20240108 | 151900 | 14008657200 | 57100 | 57000 | 57100 | 57000 | 819 |
| 306 | 20240108 | 151800 | 13961917700 | 57000 | 57100 | 57100 | 57000 | 614 |
| 307 | 20240108 | 151700 | 13926908700 | 57000 | 57000 | 57100 | 57000 | 65 |
| 308 | 20240108 | 151600 | 13923203100 | 57100 | 57000 | 57100 | 57000 | 89 |
| 309 | 20240108 | 151500 | 13918124500 | 57000 | 57000 | 57000 | 56900 | 600 |
| 310 | 20240108 | 151400 | 13883949700 | 56900 | 56900 | 57000 | 56900 | 707 |
| 311 | 20240108 | 151300 | 13843661100 | 56900 | 57000 | 57000 | 56900 | 829 |
| 312 | 20240108 | 151200 | 13796486400 | 57000 | 57000 | 57000 | 56900 | 45 |
| 313 | 20240108 | 151100 | 13793923200 | 57000 | 57100 | 57100 | 57000 | 458 |
| 314 | 20240108 | 151000 | 13767815400 | 57000 | 57000 | 57000 | 56900 | 487 |
| 315 | 20240108 | 150900 | 13740068300 | 57000 | 57000 | 57000 | 56900 | 427 |
| 316 | 20240108 | 150800 | 13715729900 | 56900 | 57000 | 57100 | 56900 | 558 |
| 317 | 20240108 | 150700 | 13683906500 | 56900 | 57000 | 57000 | 56900 | 637 |
| 318 | 20240108 | 150600 | 13647655200 | 56900 | 57000 | 57000 | 56900 | 218 |
| 319 | 20240108 | 150500 | 13635235400 | 57000 | 57000 | 57000 | 56900 | 688 |
| 320 | 20240108 | 150400 | 13596024400 | 56900 | 57000 | 57000 | 56900 | 339 |
| 321 | 20240108 | 150300 | 13576734500 | 56900 | 56900 | 57000 | 56900 | 619 |
| 322 | 20240108 | 150200 | 13541456000 | 56900 | 56900 | 56900 | 56800 | 328 |
| 323 | 20240108 | 150100 | 13522794500 | 56900 | 56800 | 56900 | 56800 | 338 |
| 324 | 20240108 | 150000 | 13503586000 | 56800 | 56800 | 56900 | 56800 | 213 |
| 325 | 20240108 | 145900 | 13491487100 | 56900 | 56800 | 57000 | 56800 | 735 |
| 326 | 20240108 | 145800 | 13449734300 | 56800 | 56900 | 56900 | 56800 | 475 |
| 327 | 20240108 | 145700 | 13422712300 | 57000 | 56900 | 57000 | 56800 | 443 |
| 328 | 20240108 | 145600 | 13397519200 | 56900 | 56900 | 57000 | 56900 | 350 |
| 329 | 20240108 | 145500 | 13377603800 | 57000 | 56900 | 57000 | 56900 | 148 |
| 330 | 20240108 | 145400 | 13369178600 | 56900 | 56900 | 57000 | 56900 | 429 |
| 331 | 20240108 | 145300 | 13344766600 | 56800 | 56900 | 56900 | 56800 | 802 |
| 332 | 20240108 | 145200 | 13299153200 | 56900 | 56800 | 56900 | 56800 | 466 |
| 333 | 20240108 | 145100 | 13272682100 | 56900 | 56800 | 56900 | 56800 | 275 |
| 334 | 20240108 | 145000 | 13257048500 | 56800 | 56900 | 56900 | 56800 | 568 |
| 335 | 20240108 | 144900 | 13224749900 | 56900 | 56900 | 56900 | 56800 | 560 |
| 336 | 20240108 | 144800 | 13192902800 | 56900 | 56900 | 56900 | 56800 | 686 |
| 337 | 20240108 | 144700 | 13153890300 | 56900 | 56900 | 57000 | 56900 | 539 |
| 338 | 20240108 | 144600 | 13123218900 | 56900 | 57000 | 57000 | 56900 | 433 |
| 339 | 20240108 | 144500 | 13098555500 | 57000 | 57000 | 57000 | 56900 | 920 |
| 340 | 20240108 | 144400 | 13046131700 | 56900 | 57000 | 57000 | 56900 | 206 |
| 341 | 20240108 | 144300 | 13034409000 | 57000 | 56900 | 57000 | 56900 | 231 |
| 342 | 20240108 | 144200 | 13021262000 | 56900 | 56900 | 56900 | 56900 | 201 |
| 343 | 20240108 | 144100 | 13009825100 | 56900 | 56900 | 57000 | 56900 | 90 |
| 344 | 20240108 | 144000 | 13004700600 | 56900 | 56900 | 57000 | 56900 | 192 |
| 345 | 20240108 | 143900 | 12993775500 | 56900 | 56900 | 57000 | 56900 | 283 |
| 346 | 20240108 | 143800 | 12977670100 | 56900 | 56800 | 57000 | 56800 | 258 |
| 347 | 20240108 | 143700 | 12962985600 | 56900 | 56900 | 57000 | 56800 | 276 |
| 348 | 20240108 | 143600 | 12947293700 | 56900 | 57000 | 57000 | 56900 | 1249 |
| 349 | 20240108 | 143500 | 12876169700 | 56900 | 57000 | 57000 | 56800 | 275 |
| 350 | 20240108 | 143400 | 12860520700 | 57000 | 56900 | 57000 | 56900 | 325 |
| 351 | 20240108 | 143300 | 12842021000 | 56900 | 56800 | 56900 | 56800 | 412 |
| 352 | 20240108 | 143200 | 12818601100 | 56800 | 56900 | 56900 | 56800 | 316 |
| 353 | 20240108 | 143100 | 12800640100 | 56900 | 56900 | 56900 | 56800 | 433 |
| 354 | 20240108 | 143000 | 12776010100 | 56900 | 56900 | 57000 | 56900 | 193 |
| 355 | 20240108 | 142900 | 12765027900 | 56900 | 56800 | 57000 | 56800 | 329 |
| 356 | 20240108 | 142800 | 12746333000 | 56900 | 56900 | 57000 | 56700 | 638 |
| 357 | 20240108 | 142700 | 12710070200 | 57000 | 56700 | 57000 | 56700 | 909 |
| 358 | 20240108 | 142600 | 12658351100 | 56700 | 56700 | 56700 | 56700 | 267 |
| 359 | 20240108 | 142500 | 12643212200 | 56700 | 56600 | 56800 | 56600 | 1551 |
| 360 | 20240108 | 142400 | 12555276900 | 56600 | 56800 | 56800 | 56600 | 730 |
| 361 | 20240108 | 142300 | 12513883400 | 56800 | 56800 | 56800 | 56700 | 1971 |
| 362 | 20240108 | 142200 | 12402119100 | 56800 | 56800 | 56800 | 56700 | 1105 |
| 363 | 20240108 | 142100 | 12339365000 | 56900 | 56800 | 57000 | 56700 | 3624 |
| 364 | 20240108 | 142000 | 12133592900 | 56900 | 56900 | 56900 | 56900 | 458 |
| 365 | 20240108 | 141900 | 12107532700 | 56900 | 56800 | 57000 | 56800 | 307 |
| 366 | 20240108 | 141800 | 12090068600 | 56900 | 56900 | 57000 | 56800 | 1356 |
| 367 | 20240108 | 141700 | 12012927800 | 56800 | 56900 | 56900 | 56700 | 1045 |
| 368 | 20240108 | 141600 | 11953586900 | 56800 | 56800 | 56900 | 56800 | 1076 |
| 369 | 20240108 | 141500 | 11892469700 | 56800 | 56900 | 56900 | 56800 | 142 |
| 370 | 20240108 | 141400 | 11884400800 | 56800 | 56900 | 56900 | 56800 | 1122 |
| 371 | 20240108 | 141300 | 11820668200 | 56900 | 56800 | 56900 | 56800 | 443 |
| 372 | 20240108 | 141200 | 11795495600 | 56800 | 56900 | 56900 | 56700 | 5214 |
| 373 | 20240108 | 141100 | 11499571300 | 56900 | 57000 | 57100 | 56900 | 1439 |
| 374 | 20240108 | 141000 | 11417611900 | 56900 | 57000 | 57100 | 56900 | 505 |
| 375 | 20240108 | 140900 | 11388825100 | 57000 | 57000 | 57100 | 56900 | 1259 |
| 376 | 20240108 | 140800 | 11317061300 | 57000 | 56800 | 57000 | 56800 | 606 |
| 377 | 20240108 | 140700 | 11282527000 | 56900 | 57000 | 57100 | 56800 | 2065 |
| 378 | 20240108 | 140600 | 11164974800 | 57000 | 57000 | 57100 | 57000 | 166 |
| 379 | 20240108 | 140500 | 11155512600 | 57000 | 57000 | 57000 | 56900 | 1111 |
| 380 | 20240108 | 140400 | 11092199700 | 57100 | 57000 | 57100 | 57000 | 83 |
| 381 | 20240108 | 140300 | 11087467300 | 57100 | 57000 | 57100 | 57000 | 88 |
| 382 | 20240108 | 140200 | 11082448800 | 57000 | 56900 | 57000 | 56800 | 1703 |
| 383 | 20240108 | 140100 | 10985544000 | 56800 | 56900 | 56900 | 56800 | 661 |
| 384 | 20240108 | 140000 | 10947987200 | 56900 | 56800 | 56900 | 56800 | 547 |
| 385 | 20240108 | 135900 | 10916879500 | 56900 | 56800 | 56900 | 56800 | 331 |
| 386 | 20240108 | 135800 | 10898076100 | 56800 | 56900 | 56900 | 56800 | 407 |
| 387 | 20240108 | 135700 | 10874936400 | 56900 | 56900 | 57000 | 56900 | 3336 |
| 388 | 20240108 | 135600 | 10685105900 | 56900 | 57100 | 57100 | 56900 | 1539 |
| 389 | 20240108 | 135500 | 10597382000 | 57000 | 56900 | 57100 | 56900 | 120 |
| 390 | 20240108 | 135400 | 10590541100 | 56900 | 57000 | 57100 | 56900 | 1336 |
| 391 | 20240108 | 135300 | 10514389600 | 57100 | 56900 | 57100 | 56900 | 195 |
| 392 | 20240108 | 135200 | 10503274900 | 56900 | 57000 | 57100 | 56900 | 1871 |
| 393 | 20240108 | 135100 | 10396622300 | 56900 | 57100 | 57100 | 56900 | 1836 |
| 394 | 20240108 | 135000 | 10291962700 | 57100 | 56900 | 57100 | 56900 | 1364 |
| 395 | 20240108 | 134900 | 10214193900 | 56900 | 57200 | 57200 | 56900 | 1619 |
| 396 | 20240108 | 134800 | 10121920800 | 57100 | 57100 | 57100 | 57100 | 133 |
| 397 | 20240108 | 134700 | 10114326500 | 57100 | 57100 | 57100 | 57000 | 921 |
| 398 | 20240108 | 134600 | 10061759400 | 57100 | 57200 | 57300 | 57000 | 3508 |
| 399 | 20240108 | 134500 | 9861693500 | 57200 | 57000 | 57200 | 57000 | 182 |
| 400 | 20240108 | 134400 | 9851299400 | 57000 | 57100 | 57200 | 57000 | 567 |
| 401 | 20240108 | 134300 | 9818959100 | 57100 | 57200 | 57200 | 57000 | 2368 |
| 402 | 20240108 | 134200 | 9683817300 | 57100 | 57100 | 57200 | 57000 | 592 |
| 403 | 20240108 | 134100 | 9649978200 | 57100 | 57200 | 57300 | 57000 | 2776 |
| 404 | 20240108 | 134000 | 9491587400 | 57200 | 57300 | 57300 | 57100 | 134 |
| 405 | 20240108 | 133900 | 9483929800 | 57200 | 57300 | 57300 | 57100 | 238 |
| 406 | 20240108 | 133800 | 9470324100 | 57200 | 57200 | 57200 | 57100 | 2233 |
| 407 | 20240108 | 133700 | 9342756900 | 57200 | 57200 | 57300 | 57200 | 105 |
| 408 | 20240108 | 133600 | 9336750600 | 57200 | 57200 | 57300 | 57200 | 268 |
| 409 | 20240108 | 133500 | 9321417700 | 57200 | 57200 | 57300 | 57100 | 381 |
| 410 | 20240108 | 133400 | 9299625200 | 57200 | 57300 | 57400 | 57100 | 3318 |
| 411 | 20240108 | 133300 | 9109801100 | 57300 | 57300 | 57400 | 57200 | 120 |
| 412 | 20240108 | 133200 | 9102931900 | 57200 | 57200 | 57400 | 57200 | 317 |
| 413 | 20240108 | 133100 | 9084763000 | 57200 | 57300 | 57300 | 57200 | 313 |
| 414 | 20240108 | 133000 | 9066852200 | 57400 | 57100 | 57400 | 57000 | 356 |
| 415 | 20240108 | 132900 | 9046499500 | 57100 | 57300 | 57300 | 57000 | 13556 |
| 416 | 20240108 | 132800 | 8273009300 | 57300 | 57400 | 57500 | 57300 | 1073 |
| 417 | 20240108 | 132700 | 8211512900 | 57400 | 57300 | 57400 | 57300 | 191 |
| 418 | 20240108 | 132600 | 8200554300 | 57400 | 57200 | 57500 | 57200 | 2791 |
| 419 | 20240108 | 132500 | 8040632900 | 57300 | 57400 | 57500 | 57200 | 6864 |
| 420 | 20240108 | 132400 | 7647303100 | 57400 | 57400 | 57600 | 57300 | 2148 |
| 421 | 20240108 | 132300 | 7524187500 | 57300 | 57600 | 57700 | 57300 | 6574 |
| 422 | 20240108 | 132200 | 7146474900 | 57700 | 57600 | 57700 | 57500 | 1137 |
| 423 | 20240108 | 132100 | 7081074900 | 57700 | 57700 | 57700 | 57500 | 848 |
| 424 | 20240108 | 132000 | 7032257600 | 57600 | 57700 | 57700 | 57600 | 110 |
| 425 | 20240108 | 131900 | 7025912900 | 57800 | 57700 | 57800 | 57700 | 165 |
| 426 | 20240108 | 131800 | 7016392100 | 57800 | 57800 | 57800 | 57600 | 191 |
| 427 | 20240108 | 131700 | 7005365400 | 57700 | 57700 | 57800 | 57600 | 294 |
| 428 | 20240108 | 131600 | 6988391000 | 57700 | 57700 | 57800 | 57700 | 281 |
| 429 | 20240108 | 131500 | 6972165500 | 57700 | 57700 | 57800 | 57600 | 257 |
| 430 | 20240108 | 131400 | 6957328500 | 57500 | 57700 | 57800 | 57500 | 5177 |
| 431 | 20240108 | 131300 | 6659517000 | 57700 | 57700 | 57700 | 57600 | 520 |
| 432 | 20240108 | 131200 | 6629539000 | 57700 | 57600 | 57800 | 57500 | 1080 |
| 433 | 20240108 | 131100 | 6567372200 | 57600 | 57700 | 57700 | 57600 | 184 |
| 434 | 20240108 | 131000 | 6556758100 | 57800 | 57700 | 57800 | 57500 | 3093 |
| 435 | 20240108 | 130900 | 6378478100 | 57700 | 57600 | 57900 | 57600 | 518 |
| 436 | 20240108 | 130800 | 6348575700 | 57600 | 57700 | 57700 | 57600 | 272 |
| 437 | 20240108 | 130700 | 6332900900 | 57700 | 57700 | 57700 | 57700 | 57 |
| 438 | 20240108 | 130600 | 6329612000 | 57700 | 57800 | 57800 | 57700 | 145 |
| 439 | 20240108 | 130500 | 6321241200 | 57700 | 57800 | 57800 | 57700 | 249 |
| 440 | 20240108 | 130400 | 6306869800 | 57800 | 57800 | 57900 | 57800 | 106 |
| 441 | 20240108 | 130300 | 6300741200 | 57800 | 57900 | 58000 | 57800 | 219 |
| 442 | 20240108 | 130200 | 6288053700 | 57900 | 57800 | 58000 | 57800 | 570 |
| 443 | 20240108 | 130100 | 6255032700 | 57800 | 57700 | 57900 | 57600 | 286 |
| 444 | 20240108 | 130000 | 6238505800 | 57700 | 57800 | 57800 | 57700 | 178 |
| 445 | 20240108 | 125900 | 6228230100 | 57800 | 57700 | 57800 | 57700 | 323 |
| 446 | 20240108 | 125800 | 6209568500 | 57700 | 57700 | 57800 | 57700 | 255 |
| 447 | 20240108 | 125700 | 6194850900 | 57700 | 57800 | 57900 | 57700 | 231 |
| 448 | 20240108 | 125600 | 6181500600 | 57900 | 57700 | 57900 | 57700 | 199 |
| 449 | 20240108 | 125500 | 6170007200 | 57700 | 57800 | 57800 | 57700 | 231 |
| 450 | 20240108 | 125400 | 6156666700 | 57900 | 57800 | 57900 | 57700 | 461 |
| 451 | 20240108 | 125300 | 6130029400 | 57800 | 57700 | 57800 | 57700 | 577 |
| 452 | 20240108 | 125200 | 6096698900 | 57800 | 57800 | 57800 | 57600 | 117 |
| 453 | 20240108 | 125100 | 6089946500 | 57800 | 57700 | 57800 | 57600 | 305 |
| 454 | 20240108 | 125000 | 6072350100 | 57600 | 57600 | 57700 | 57500 | 384 |
| 455 | 20240108 | 124900 | 6050232800 | 57600 | 57600 | 57700 | 57600 | 169 |
| 456 | 20240108 | 124800 | 6040498300 | 57600 | 57600 | 57700 | 57600 | 115 |
| 457 | 20240108 | 124700 | 6033873900 | 57700 | 57700 | 57800 | 57600 | 811 |
| 458 | 20240108 | 124600 | 5987145600 | 57800 | 57700 | 57800 | 57600 | 274 |
| 459 | 20240108 | 124500 | 5971342000 | 57700 | 57700 | 57700 | 57600 | 456 |
| 460 | 20240108 | 124400 | 5945073400 | 57600 | 57700 | 57700 | 57600 | 353 |
| 461 | 20240108 | 124300 | 5924735400 | 57700 | 57700 | 57800 | 57600 | 136 |
| 462 | 20240108 | 124200 | 5916886400 | 57700 | 57700 | 57700 | 57600 | 227 |
| 463 | 20240108 | 124100 | 5903790600 | 57800 | 57600 | 57800 | 57600 | 231 |
| 464 | 20240108 | 124000 | 5890454900 | 57600 | 57600 | 57800 | 57600 | 733 |
| 465 | 20240108 | 123900 | 5848142600 | 57600 | 57700 | 57700 | 57500 | 196 |
| 466 | 20240108 | 123800 | 5836848600 | 57600 | 57700 | 57700 | 57600 | 374 |
| 467 | 20240108 | 123700 | 5815285200 | 57700 | 57700 | 57700 | 57600 | 241 |
| 468 | 20240108 | 123600 | 5801380500 | 57600 | 57600 | 57700 | 57600 | 110 |
| 469 | 20240108 | 123500 | 5795044000 | 57600 | 57600 | 57700 | 57600 | 412 |
| 470 | 20240108 | 123400 | 5771307600 | 57600 | 57600 | 57700 | 57600 | 50 |
| 471 | 20240108 | 123300 | 5768427000 | 57600 | 57700 | 57700 | 57600 | 249 |
| 472 | 20240108 | 123200 | 5754069600 | 57600 | 57700 | 57800 | 57600 | 745 |
| 473 | 20240108 | 123100 | 5711098300 | 57700 | 57600 | 57700 | 57600 | 805 |
| 474 | 20240108 | 123000 | 5664662100 | 57600 | 57600 | 57700 | 57600 | 87 |
| 475 | 20240108 | 122900 | 5659650500 | 57600 | 57600 | 57700 | 57600 | 312 |
| 476 | 20240108 | 122800 | 5641676600 | 57600 | 57600 | 57700 | 57600 | 1045 |
| 477 | 20240108 | 122700 | 5581483600 | 57700 | 57700 | 57700 | 57600 | 379 |
| 478 | 20240108 | 122600 | 5559617900 | 57700 | 57700 | 57700 | 57600 | 286 |
| 479 | 20240108 | 122500 | 5543116900 | 57700 | 57700 | 57800 | 57700 | 482 |
| 480 | 20240108 | 122400 | 5515302500 | 57600 | 57600 | 57700 | 57600 | 295 |
| 481 | 20240108 | 122300 | 5498308500 | 57600 | 57600 | 57700 | 57600 | 731 |
| 482 | 20240108 | 122200 | 5456198200 | 57600 | 57700 | 57700 | 57600 | 203 |
| 483 | 20240108 | 122100 | 5444502800 | 57700 | 57700 | 57700 | 57600 | 233 |
| 484 | 20240108 | 122000 | 5431068200 | 57600 | 57700 | 57700 | 57600 | 487 |
| 485 | 20240108 | 121900 | 5402969000 | 57700 | 57700 | 57800 | 57700 | 247 |
| 486 | 20240108 | 121800 | 5388713300 | 57700 | 57700 | 57800 | 57700 | 116 |
| 487 | 20240108 | 121700 | 5382019200 | 57800 | 57700 | 57800 | 57700 | 288 |
| 488 | 20240108 | 121600 | 5365399800 | 57700 | 57700 | 57800 | 57700 | 102 |
| 489 | 20240108 | 121500 | 5359514100 | 57700 | 57700 | 57800 | 57700 | 67 |
| 490 | 20240108 | 121400 | 5355644600 | 57700 | 57700 | 57700 | 57600 | 975 |
| 491 | 20240108 | 121300 | 5299412500 | 57700 | 57600 | 57700 | 57600 | 144 |
| 492 | 20240108 | 121200 | 5291113300 | 57600 | 57600 | 57700 | 57600 | 349 |
| 493 | 20240108 | 121100 | 5271006800 | 57700 | 57700 | 57800 | 57600 | 692 |
| 494 | 20240108 | 121000 | 5231091600 | 57700 | 57700 | 57700 | 57700 | 191 |
| 495 | 20240108 | 120900 | 5220070900 | 57700 | 57700 | 57800 | 57700 | 1170 |
| 496 | 20240108 | 120800 | 5152557200 | 57700 | 57700 | 57800 | 57700 | 258 |
| 497 | 20240108 | 120700 | 5137667100 | 57700 | 57800 | 57800 | 57700 | 167 |
| 498 | 20240108 | 120600 | 5128025500 | 57800 | 57800 | 57800 | 57800 | 565 |
| 499 | 20240108 | 120500 | 5095368500 | 57800 | 57800 | 57900 | 57800 | 263 |
| 500 | 20240108 | 120400 | 5080164400 | 57800 | 57800 | 57800 | 57800 | 343 |
| 501 | 20240108 | 120300 | 5060339000 | 57800 | 57900 | 57900 | 57800 | 143 |
| 502 | 20240108 | 120200 | 5052068100 | 57900 | 57800 | 57900 | 57800 | 123 |
| 503 | 20240108 | 120100 | 5044958300 | 57800 | 57900 | 57900 | 57800 | 196 |
| 504 | 20240108 | 120000 | 5033624200 | 57900 | 58000 | 58000 | 57900 | 17 |
| 505 | 20240108 | 115900 | 5032639400 | 57900 | 57900 | 58000 | 57900 | 332 |
| 506 | 20240108 | 115800 | 5013413700 | 57900 | 57900 | 58000 | 57900 | 205 |
| 507 | 20240108 | 115700 | 5001543900 | 58000 | 57900 | 58000 | 57900 | 122 |
| 508 | 20240108 | 115600 | 4994477400 | 57900 | 58000 | 58000 | 57900 | 275 |
| 509 | 20240108 | 115500 | 4978550900 | 57900 | 57800 | 58000 | 57800 | 791 |
| 510 | 20240108 | 115400 | 4932752400 | 57800 | 57800 | 57800 | 57800 | 303 |
| 511 | 20240108 | 115300 | 4915239000 | 57900 | 57800 | 57900 | 57800 | 594 |
| 512 | 20240108 | 115200 | 4880872500 | 57900 | 57800 | 57900 | 57800 | 59 |
| 513 | 20240108 | 115100 | 4877459100 | 57800 | 57800 | 57900 | 57800 | 181 |
| 514 | 20240108 | 115000 | 4866991500 | 57800 | 57900 | 57900 | 57800 | 127 |
| 515 | 20240108 | 114900 | 4859644500 | 58000 | 57800 | 58000 | 57800 | 87 |
| 516 | 20240108 | 114800 | 4854605300 | 57900 | 58000 | 58000 | 57900 | 233 |
| 517 | 20240108 | 114700 | 4841114100 | 57900 | 58000 | 58000 | 57800 | 150 |
| 518 | 20240108 | 114600 | 4832429600 | 57900 | 57900 | 58000 | 57900 | 665 |
| 519 | 20240108 | 114500 | 4793925800 | 58000 | 57900 | 58000 | 57900 | 42 |
| 520 | 20240108 | 114400 | 4791492400 | 58000 | 57900 | 58000 | 57900 | 96 |
| 521 | 20240108 | 114300 | 4785933500 | 57900 | 57900 | 58000 | 57900 | 307 |
| 522 | 20240108 | 114200 | 4768153900 | 57900 | 57900 | 58000 | 57900 | 200 |
| 523 | 20240108 | 114100 | 4756570900 | 58000 | 57900 | 58000 | 57900 | 178 |
| 524 | 20240108 | 114000 | 4746262300 | 58000 | 58000 | 58100 | 58000 | 237 |
| 525 | 20240108 | 113900 | 4732516000 | 58100 | 58000 | 58100 | 58000 | 263 |
| 526 | 20240108 | 113800 | 4717258200 | 58000 | 58100 | 58100 | 57900 | 615 |
| 527 | 20240108 | 113700 | 4681601400 | 58000 | 58000 | 58000 | 58000 | 144 |
| 528 | 20240108 | 113600 | 4673249400 | 58000 | 58000 | 58100 | 58000 | 119 |
| 529 | 20240108 | 113500 | 4666344400 | 58000 | 58100 | 58100 | 58000 | 220 |
| 530 | 20240108 | 113400 | 4653583400 | 58000 | 58100 | 58100 | 58000 | 49 |
| 531 | 20240108 | 113300 | 4650738800 | 58000 | 58000 | 58100 | 58000 | 554 |
| 532 | 20240108 | 113200 | 4618584100 | 58000 | 58100 | 58100 | 58000 | 146 |
| 533 | 20240108 | 113100 | 4610112000 | 58000 | 58000 | 58100 | 58000 | 116 |
| 534 | 20240108 | 113000 | 4603381700 | 58000 | 58000 | 58100 | 58000 | 185 |
| 535 | 20240108 | 112900 | 4592649200 | 58000 | 58100 | 58100 | 58000 | 104 |
| 536 | 20240108 | 112800 | 4586616800 | 58000 | 58100 | 58100 | 58000 | 548 |
| 537 | 20240108 | 112700 | 4554827300 | 58100 | 58000 | 58100 | 58000 | 92 |
| 538 | 20240108 | 112600 | 4549491000 | 58000 | 58000 | 58100 | 58000 | 97 |
| 539 | 20240108 | 112500 | 4543861100 | 58100 | 58100 | 58100 | 58000 | 234 |
| 540 | 20240108 | 112400 | 4530269300 | 58100 | 58100 | 58200 | 58000 | 257 |
| 541 | 20240108 | 112300 | 4515340200 | 58100 | 58100 | 58200 | 58000 | 222 |
| 542 | 20240108 | 112200 | 4502440800 | 58100 | 58200 | 58200 | 58100 | 238 |
| 543 | 20240108 | 112100 | 4488607900 | 58200 | 58200 | 58300 | 58200 | 187 |
| 544 | 20240108 | 112000 | 4477717800 | 58200 | 58300 | 58300 | 58200 | 250 |
| 545 | 20240108 | 111900 | 4463164700 | 58200 | 58200 | 58300 | 58200 | 93 |
| 546 | 20240108 | 111800 | 4457751600 | 58200 | 58200 | 58200 | 58200 | 179 |
| 547 | 20240108 | 111700 | 4447333800 | 58200 | 58200 | 58300 | 58200 | 248 |
| 548 | 20240108 | 111600 | 4432899900 | 58200 | 58200 | 58200 | 58100 | 268 |
| 549 | 20240108 | 111500 | 4417314200 | 58200 | 58200 | 58200 | 58100 | 386 |
| 550 | 20240108 | 111400 | 4394850900 | 58300 | 58200 | 58300 | 58200 | 221 |
| 551 | 20240108 | 111300 | 4381976800 | 58300 | 58300 | 58400 | 58300 | 248 |
| 552 | 20240108 | 111200 | 4367507900 | 58300 | 58100 | 58400 | 58100 | 761 |
| 553 | 20240108 | 111100 | 4323185500 | 58100 | 58000 | 58100 | 58000 | 462 |
| 554 | 20240108 | 111000 | 4296348000 | 58000 | 58000 | 58100 | 58000 | 299 |
| 555 | 20240108 | 110900 | 4278998500 | 58000 | 58000 | 58000 | 58000 | 90 |
| 556 | 20240108 | 110800 | 4273778500 | 58000 | 57900 | 58100 | 57900 | 490 |
| 557 | 20240108 | 110700 | 4245378800 | 57900 | 58000 | 58000 | 57900 | 1071 |
| 558 | 20240108 | 110600 | 4183261700 | 58000 | 58100 | 58100 | 58000 | 317 |
| 559 | 20240108 | 110500 | 4164868800 | 58100 | 58200 | 58200 | 58000 | 234 |
| 560 | 20240108 | 110400 | 4151276500 | 58100 | 58100 | 58200 | 58100 | 87 |
| 561 | 20240108 | 110300 | 4146216700 | 58100 | 58100 | 58200 | 58000 | 851 |
| 562 | 20240108 | 110200 | 4096764700 | 58100 | 58100 | 58100 | 58000 | 1433 |
| 563 | 20240108 | 110100 | 4013528500 | 58100 | 58200 | 58200 | 58100 | 734 |
| 564 | 20240108 | 110000 | 3970841700 | 58200 | 58200 | 58300 | 58200 | 150 |
| 565 | 20240108 | 105900 | 3962107700 | 58200 | 58200 | 58300 | 58200 | 456 |
| 566 | 20240108 | 105800 | 3935549200 | 58200 | 58200 | 58300 | 58200 | 126 |
| 567 | 20240108 | 105700 | 3928214100 | 58200 | 58400 | 58400 | 58200 | 4088 |
| 568 | 20240108 | 105600 | 3689525300 | 58500 | 58400 | 58500 | 58400 | 256 |
| 569 | 20240108 | 105500 | 3674560300 | 58500 | 58500 | 58500 | 58400 | 189 |
| 570 | 20240108 | 105400 | 3663513800 | 58400 | 58500 | 58500 | 58400 | 891 |
| 571 | 20240108 | 105300 | 3611410600 | 58500 | 58600 | 58600 | 58500 | 986 |
| 572 | 20240108 | 105200 | 3553631100 | 58600 | 58600 | 58800 | 58600 | 880 |
| 573 | 20240108 | 105100 | 3501977200 | 58700 | 58700 | 58700 | 58600 | 1279 |
| 574 | 20240108 | 105000 | 3426918900 | 58600 | 58500 | 58700 | 58400 | 1047 |
| 575 | 20240108 | 104900 | 3365580500 | 58400 | 58300 | 58400 | 58300 | 292 |
| 576 | 20240108 | 104800 | 3348530200 | 58400 | 58500 | 58500 | 58300 | 477 |
| 577 | 20240108 | 104700 | 3320677200 | 58500 | 58500 | 58600 | 58500 | 94 |
| 578 | 20240108 | 104600 | 3315177800 | 58600 | 58700 | 58700 | 58600 | 324 |
| 579 | 20240108 | 104500 | 3296190800 | 58600 | 58700 | 58700 | 58600 | 268 |
| 580 | 20240108 | 104400 | 3280485500 | 58600 | 58600 | 58700 | 58500 | 550 |
| 581 | 20240108 | 104300 | 3248267000 | 58500 | 58300 | 58600 | 58300 | 609 |
| 582 | 20240108 | 104200 | 3212675100 | 58300 | 58200 | 58400 | 58200 | 216 |
| 583 | 20240108 | 104100 | 3200081700 | 58200 | 58300 | 58300 | 58200 | 444 |
| 584 | 20240108 | 104000 | 3174240800 | 58300 | 58300 | 58400 | 58300 | 249 |
| 585 | 20240108 | 103900 | 3159724000 | 58300 | 58500 | 58600 | 58300 | 1060 |
| 586 | 20240108 | 103800 | 3097809500 | 58500 | 58600 | 58600 | 58500 | 428 |
| 587 | 20240108 | 103700 | 3072736200 | 58600 | 58600 | 58600 | 58500 | 96 |
| 588 | 20240108 | 103600 | 3067118300 | 58600 | 58600 | 58600 | 58500 | 447 |
| 589 | 20240108 | 103500 | 3040949600 | 58600 | 58600 | 58600 | 58600 | 94 |
| 590 | 20240108 | 103400 | 3035441200 | 58700 | 58700 | 58700 | 58600 | 171 |
| 591 | 20240108 | 103300 | 3025417800 | 58700 | 58600 | 58700 | 58500 | 58 |
| 592 | 20240108 | 103200 | 3022018800 | 58500 | 58500 | 58600 | 58500 | 109 |
| 593 | 20240108 | 103100 | 3015634700 | 58500 | 58600 | 58600 | 58500 | 183 |
| 594 | 20240108 | 103000 | 3004922200 | 58700 | 58600 | 58700 | 58600 | 579 |
| 595 | 20240108 | 102900 | 2970990100 | 58600 | 58700 | 58700 | 58600 | 82 |
| 596 | 20240108 | 102800 | 2966179800 | 58700 | 58600 | 58700 | 58500 | 136 |
| 597 | 20240108 | 102700 | 2958207600 | 58500 | 58600 | 58600 | 58500 | 220 |
| 598 | 20240108 | 102600 | 2945316900 | 58600 | 58500 | 58600 | 58500 | 46 |
| 599 | 20240108 | 102500 | 2942624900 | 58500 | 58700 | 58700 | 58500 | 251 |
| 600 | 20240108 | 102400 | 2927913600 | 58700 | 58600 | 58700 | 58600 | 162 |
| 601 | 20240108 | 102300 | 2918418800 | 58700 | 58700 | 58800 | 58600 | 214 |
| 602 | 20240108 | 102200 | 2905853500 | 58600 | 58700 | 58700 | 58600 | 95 |
| 603 | 20240108 | 102100 | 2900280200 | 58700 | 58700 | 58800 | 58700 | 785 |
| 604 | 20240108 | 102000 | 2854148900 | 58700 | 58700 | 58800 | 58600 | 565 |
| 605 | 20240108 | 101900 | 2820972000 | 58800 | 58700 | 58800 | 58600 | 361 |
| 606 | 20240108 | 101800 | 2799783600 | 58600 | 58600 | 58600 | 58600 | 24 |
| 607 | 20240108 | 101700 | 2798377200 | 58600 | 58600 | 58700 | 58600 | 66 |
| 608 | 20240108 | 101600 | 2794506400 | 58600 | 58600 | 58700 | 58600 | 117 |
| 609 | 20240108 | 101500 | 2787642800 | 58600 | 58700 | 58700 | 58600 | 51 |
| 610 | 20240108 | 101400 | 2784651500 | 58600 | 58600 | 58600 | 58600 | 31 |
| 611 | 20240108 | 101300 | 2782834900 | 58600 | 58500 | 58700 | 58500 | 717 |
| 612 | 20240108 | 101200 | 2740781100 | 58600 | 58600 | 58600 | 58500 | 148 |
| 613 | 20240108 | 101100 | 2732111500 | 58500 | 58500 | 58600 | 58500 | 55 |
| 614 | 20240108 | 101000 | 2728891600 | 58500 | 58700 | 58700 | 58500 | 1948 |
| 615 | 20240108 | 100900 | 2614721700 | 58600 | 58700 | 58700 | 58600 | 67 |
| 616 | 20240108 | 100800 | 2610790300 | 58600 | 58700 | 58700 | 58600 | 553 |
| 617 | 20240108 | 100700 | 2578332000 | 58800 | 58700 | 58800 | 58700 | 442 |
| 618 | 20240108 | 100600 | 2552347700 | 58700 | 58800 | 58800 | 58700 | 462 |
| 619 | 20240108 | 100500 | 2525195900 | 58900 | 58700 | 58900 | 58700 | 378 |
| 620 | 20240108 | 100400 | 2502968700 | 58700 | 58700 | 58700 | 58700 | 38 |
| 621 | 20240108 | 100300 | 2500738100 | 58700 | 58800 | 58800 | 58700 | 69 |
| 622 | 20240108 | 100200 | 2496684800 | 58700 | 58800 | 58900 | 58700 | 183 |
| 623 | 20240108 | 100100 | 2485927800 | 58800 | 58800 | 58900 | 58800 | 160 |
| 624 | 20240108 | 100000 | 2476511600 | 58800 | 58800 | 58800 | 58700 | 305 |
| 625 | 20240108 | 095900 | 2458578900 | 58800 | 58900 | 59000 | 58800 | 460 |
| 626 | 20240108 | 095800 | 2431489400 | 58900 | 59000 | 59000 | 58900 | 709 |
| 627 | 20240108 | 095700 | 2389661000 | 59000 | 59000 | 59000 | 58900 | 1015 |
| 628 | 20240108 | 095600 | 2329779600 | 59000 | 58800 | 59000 | 58800 | 980 |
| 629 | 20240108 | 095500 | 2272059600 | 58800 | 58800 | 58900 | 58800 | 194 |
| 630 | 20240108 | 095400 | 2260643600 | 58900 | 58800 | 58900 | 58800 | 749 |
| 631 | 20240108 | 095300 | 2216588400 | 58800 | 58800 | 58900 | 58800 | 554 |
| 632 | 20240108 | 095200 | 2183981400 | 58900 | 58500 | 58900 | 58500 | 2069 |
| 633 | 20240108 | 095100 | 2062532000 | 58400 | 58600 | 58700 | 58400 | 4913 |
| 634 | 20240108 | 095000 | 1775048900 | 58600 | 58500 | 58600 | 58500 | 191 |
| 635 | 20240108 | 094900 | 1763858600 | 58500 | 58600 | 58600 | 58500 | 498 |
| 636 | 20240108 | 094800 | 1734677100 | 58500 | 58400 | 58700 | 58400 | 1097 |
| 637 | 20240108 | 094700 | 1670459500 | 58500 | 58400 | 58500 | 58400 | 588 |
| 638 | 20240108 | 094600 | 1636069900 | 58400 | 58300 | 58400 | 58200 | 527 |
| 639 | 20240108 | 094500 | 1605301900 | 58300 | 58400 | 58400 | 58300 | 79 |
| 640 | 20240108 | 094400 | 1600694900 | 58200 | 58200 | 58200 | 58100 | 528 |
| 641 | 20240108 | 094300 | 1570016800 | 58300 | 58300 | 58400 | 58100 | 440 |
| 642 | 20240108 | 094200 | 1544386000 | 58300 | 58400 | 58400 | 58200 | 133 |
| 643 | 20240108 | 094100 | 1536635100 | 58400 | 58400 | 58500 | 58300 | 812 |
| 644 | 20240108 | 094000 | 1489212700 | 58300 | 58300 | 58400 | 58200 | 293 |
| 645 | 20240108 | 093900 | 1472132800 | 58300 | 58100 | 58300 | 58100 | 99 |
| 646 | 20240108 | 093800 | 1466370300 | 58200 | 58100 | 58200 | 58100 | 483 |
| 647 | 20240108 | 093700 | 1438276900 | 58200 | 58300 | 58400 | 58200 | 411 |
| 648 | 20240108 | 093600 | 1414342400 | 58300 | 58300 | 58400 | 58200 | 117 |
| 649 | 20240108 | 093500 | 1407522100 | 58400 | 58200 | 58400 | 58200 | 527 |
| 650 | 20240108 | 093400 | 1376809300 | 58200 | 58100 | 58300 | 58100 | 1074 |
| 651 | 20240108 | 093300 | 1314267700 | 58100 | 58000 | 58200 | 58000 | 437 |
| 652 | 20240108 | 093200 | 1288900100 | 57900 | 57900 | 58000 | 57900 | 34 |
| 653 | 20240108 | 093100 | 1286931400 | 57900 | 57800 | 57900 | 57700 | 508 |
| 654 | 20240108 | 093000 | 1257567300 | 57800 | 57700 | 57900 | 57700 | 258 |
| 655 | 20240108 | 092900 | 1242657700 | 57800 | 57800 | 57800 | 57700 | 159 |
| 656 | 20240108 | 092800 | 1233471600 | 57800 | 57900 | 57900 | 57800 | 173 |
| 657 | 20240108 | 092700 | 1223470900 | 57900 | 57900 | 57900 | 57800 | 114 |
| 658 | 20240108 | 092600 | 1216874600 | 57900 | 57800 | 57900 | 57700 | 220 |
| 659 | 20240108 | 092500 | 1204140700 | 57800 | 57700 | 57800 | 57700 | 135 |
| 660 | 20240108 | 092400 | 1196340700 | 57700 | 57600 | 57700 | 57600 | 532 |
| 661 | 20240108 | 092300 | 1165675200 | 57700 | 57600 | 57700 | 57600 | 946 |
| 662 | 20240108 | 092200 | 1111133200 | 57600 | 57900 | 57900 | 57600 | 2350 |
| 663 | 20240108 | 092100 | 975399600 | 57900 | 57900 | 58000 | 57800 | 309 |
| 664 | 20240108 | 092000 | 957508600 | 57900 | 57900 | 57900 | 57800 | 181 |
| 665 | 20240108 | 091900 | 947034500 | 57900 | 57900 | 57900 | 57800 | 14 |
| 666 | 20240108 | 091800 | 946224900 | 57900 | 58100 | 58100 | 57800 | 441 |
| 667 | 20240108 | 091700 | 920668300 | 58100 | 57900 | 58100 | 57900 | 225 |
| 668 | 20240108 | 091600 | 907603200 | 57900 | 57800 | 58000 | 57800 | 453 |
| 669 | 20240108 | 091500 | 881378300 | 58000 | 58100 | 58200 | 58000 | 628 |
| 670 | 20240108 | 091400 | 844922500 | 58200 | 57900 | 58200 | 57700 | 546 |
| 671 | 20240108 | 091300 | 813270200 | 57700 | 58000 | 58000 | 57700 | 2378 |
| 672 | 20240108 | 091200 | 675881800 | 58000 | 58000 | 58000 | 57900 | 168 |
| 673 | 20240108 | 091100 | 666153600 | 58200 | 58100 | 58200 | 57900 | 368 |
| 674 | 20240108 | 091000 | 644758700 | 58100 | 57700 | 58100 | 57700 | 1076 |
| 675 | 20240108 | 090900 | 582400400 | 57700 | 57700 | 57800 | 57600 | 424 |
| 676 | 20240108 | 090800 | 557936600 | 57700 | 57800 | 57900 | 57700 | 1067 |
| 677 | 20240108 | 090700 | 496206200 | 57800 | 57900 | 57900 | 57600 | 213 |
| 678 | 20240108 | 090600 | 483915200 | 57600 | 57700 | 57800 | 57600 | 834 |
| 679 | 20240108 | 090500 | 435803700 | 57700 | 57900 | 57900 | 57700 | 445 |
| 680 | 20240108 | 090400 | 410115200 | 57800 | 57800 | 57900 | 57700 | 637 |
| 681 | 20240108 | 090300 | 373329400 | 57800 | 58100 | 58100 | 57800 | 349 |
| 682 | 20240108 | 090200 | 353149000 | 58100 | 57800 | 58100 | 57700 | 450 |
| 683 | 20240108 | 090100 | 327126600 | 57700 | 58000 | 58300 | 57500 | 1751 |
| 684 | 20240108 | 090000 | 226094400 | 58000 | 58300 | 58300 | 57600 | 3831 |