36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 3 | 20240228 | 201600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240228 | 201500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240228 | 201400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240228 | 201300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240228 | 201200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240228 | 201100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240228 | 201000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240228 | 200900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240228 | 200800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240228 | 200700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240228 | 200600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240228 | 200500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240228 | 200400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240228 | 200300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240228 | 200200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240228 | 200100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240228 | 200000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240228 | 195900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240228 | 195800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240228 | 195700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240228 | 195600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240228 | 195500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240228 | 195400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240228 | 195300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240228 | 195200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240228 | 195100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240228 | 195000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240228 | 194900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240228 | 194800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240228 | 194700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 33 | 20240228 | 194600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240228 | 194500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240228 | 194400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240228 | 194300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240228 | 194200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240228 | 194100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240228 | 194000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240228 | 193900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240228 | 193800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240228 | 193700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240228 | 193600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240228 | 193500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240228 | 193400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240228 | 193300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240228 | 193200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240228 | 193100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240228 | 193000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240228 | 192900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240228 | 192800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240228 | 192700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240228 | 192600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240228 | 192500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240228 | 192400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240228 | 192300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240228 | 192200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240228 | 192100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240228 | 192000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240228 | 191900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240228 | 191800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240228 | 191700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 63 | 20240228 | 191600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240228 | 191500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240228 | 191400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240228 | 191300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240228 | 191200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240228 | 191100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240228 | 191000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240228 | 190900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240228 | 190800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240228 | 190700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240228 | 190600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240228 | 190500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240228 | 190400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240228 | 190300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240228 | 190200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240228 | 190100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240228 | 190000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240228 | 185900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240228 | 185800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240228 | 185700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240228 | 185600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240228 | 185500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240228 | 185400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240228 | 185300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240228 | 185200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240228 | 185100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240228 | 185000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240228 | 184900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240228 | 184800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240228 | 184700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 93 | 20240228 | 184600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240228 | 184500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240228 | 184400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240228 | 184300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240228 | 184200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240228 | 184100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240228 | 184000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240228 | 183900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240228 | 183800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240228 | 183700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240228 | 183600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240228 | 183500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240228 | 183400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240228 | 183300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240228 | 183200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240228 | 183100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240228 | 183000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240228 | 182900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240228 | 182800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240228 | 182700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240228 | 182600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240228 | 182500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240228 | 182400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240228 | 182300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240228 | 182200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240228 | 182100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240228 | 182000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240228 | 181900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240228 | 181800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240228 | 181700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 123 | 20240228 | 181600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240228 | 181500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240228 | 181400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240228 | 181300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240228 | 181200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240228 | 181100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240228 | 181000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240228 | 180900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240228 | 180800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240228 | 180700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240228 | 180600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240228 | 180500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240228 | 180400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240228 | 180300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240228 | 180200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240228 | 180100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240228 | 180000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240228 | 175900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240228 | 175800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240228 | 175700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240228 | 175600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240228 | 175500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240228 | 175400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240228 | 175300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240228 | 175200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240228 | 175100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240228 | 175000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240228 | 174900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240228 | 174800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240228 | 174700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 153 | 20240228 | 174600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240228 | 174500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240228 | 174400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240228 | 174300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240228 | 174200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240228 | 174100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240228 | 174000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240228 | 173900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240228 | 173800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240228 | 173700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240228 | 173600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240228 | 173500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240228 | 173400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240228 | 173300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240228 | 173200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240228 | 173100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240228 | 173000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240228 | 172900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240228 | 172800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240228 | 172700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240228 | 172600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240228 | 172500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240228 | 172400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240228 | 172300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240228 | 172200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240228 | 172100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240228 | 172000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240228 | 171900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240228 | 171800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240228 | 171700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 183 | 20240228 | 171600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240228 | 171500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240228 | 171400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240228 | 171300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240228 | 171200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240228 | 171100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240228 | 171000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240228 | 170900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240228 | 170800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240228 | 170700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240228 | 170600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240228 | 170500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240228 | 170400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240228 | 170300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240228 | 170200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240228 | 170100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240228 | 170000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240228 | 165900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240228 | 165800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240228 | 165700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240228 | 165600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240228 | 165500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240228 | 165400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240228 | 165300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240228 | 165200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240228 | 165100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240228 | 165000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240228 | 164900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240228 | 164800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240228 | 164700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 213 | 20240228 | 164600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240228 | 164500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240228 | 164400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240228 | 164300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240228 | 164200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240228 | 164100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240228 | 164000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240228 | 163900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240228 | 163800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240228 | 163700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240228 | 163600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240228 | 163500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240228 | 163400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240228 | 163300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240228 | 163200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240228 | 163100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240228 | 163000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240228 | 162900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240228 | 162800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240228 | 162700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240228 | 162600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240228 | 162500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240228 | 162400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240228 | 162300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240228 | 162200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240228 | 162100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240228 | 162000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240228 | 161900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240228 | 161800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240228 | 161700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 243 | 20240228 | 161600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240228 | 161500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240228 | 161400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240228 | 161300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240228 | 161200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240228 | 161100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240228 | 161000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240228 | 160900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240228 | 160800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240228 | 160700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240228 | 160600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240228 | 160500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240228 | 160400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240228 | 160300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240228 | 160200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240228 | 160100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240228 | 160000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240228 | 155900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240228 | 155800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240228 | 155700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240228 | 155600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240228 | 155500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240228 | 155400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240228 | 155300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240228 | 155200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240228 | 155100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240228 | 155000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240228 | 154900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240228 | 154800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240228 | 154700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 273 | 20240228 | 154600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240228 | 154500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240228 | 154400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240228 | 154300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240228 | 154200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240228 | 154100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240228 | 154000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240228 | 153900 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240228 | 153800 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240228 | 153700 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240228 | 153600 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240228 | 153500 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240228 | 153400 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240228 | 153300 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240228 | 153200 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240228 | 153100 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240228 | 153000 | 11023810950 | 41700 | 41700 | 41700 | 41700 | 3197 |
| 290 | 20240228 | 152900 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20240228 | 152800 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20240228 | 152700 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20240228 | 152600 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20240228 | 152500 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20240228 | 152400 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20240228 | 152300 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20240228 | 152200 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20240228 | 152100 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20240228 | 152000 | 10890496050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 300 | 20240228 | 151900 | 10890496050 | 41850 | 41800 | 41900 | 41800 | 387 |
| 301 | 20240228 | 151800 | 10874297150 | 41800 | 41750 | 41900 | 41750 | 398 |
| 302 | 20240228 | 151700 | 10857643600 | 41800 | 41750 | 41850 | 41750 | 824 |
| 303 | 20240228 | 151600 | 10823200850 | 41800 | 41750 | 41800 | 41750 | 384 |
| 304 | 20240228 | 151500 | 10807163300 | 41750 | 41650 | 41800 | 41650 | 1820 |
| 305 | 20240228 | 151400 | 10731195200 | 41700 | 41650 | 41750 | 41650 | 729 |
| 306 | 20240228 | 151300 | 10700783800 | 41700 | 41650 | 41750 | 41650 | 2114 |
| 307 | 20240228 | 151200 | 10612632600 | 41700 | 41650 | 41700 | 41650 | 1027 |
| 308 | 20240228 | 151100 | 10569807200 | 41600 | 41650 | 41650 | 41600 | 503 |
| 309 | 20240228 | 151000 | 10548859300 | 41600 | 41650 | 41650 | 41600 | 970 |
| 310 | 20240228 | 150900 | 10508466350 | 41650 | 41650 | 41650 | 41600 | 879 |
| 311 | 20240228 | 150800 | 10471858200 | 41650 | 41600 | 41650 | 41600 | 167 |
| 312 | 20240228 | 150700 | 10464904250 | 41600 | 41650 | 41650 | 41600 | 127 |
| 313 | 20240228 | 150600 | 10459620050 | 41650 | 41700 | 41700 | 41600 | 896 |
| 314 | 20240228 | 150500 | 10422330150 | 41650 | 41650 | 41650 | 41600 | 745 |
| 315 | 20240228 | 150400 | 10391304950 | 41600 | 41600 | 41650 | 41600 | 389 |
| 316 | 20240228 | 150300 | 10375105650 | 41600 | 41600 | 41650 | 41600 | 154 |
| 317 | 20240228 | 150200 | 10368698150 | 41600 | 41650 | 41650 | 41550 | 1026 |
| 318 | 20240228 | 150100 | 10326007450 | 41650 | 41700 | 41700 | 41650 | 440 |
| 319 | 20240228 | 150000 | 10307679150 | 41650 | 41550 | 41700 | 41550 | 1731 |
| 320 | 20240228 | 145900 | 10235594950 | 41600 | 41600 | 41600 | 41500 | 485 |
| 321 | 20240228 | 145800 | 10215444800 | 41600 | 41550 | 41600 | 41550 | 1890 |
| 322 | 20240228 | 145700 | 10136821350 | 41600 | 41550 | 41600 | 41500 | 2544 |
| 323 | 20240228 | 145600 | 10031039250 | 41550 | 41550 | 41550 | 41500 | 1929 |
| 324 | 20240228 | 145500 | 9950913200 | 41600 | 41550 | 41600 | 41550 | 217 |
| 325 | 20240228 | 145400 | 9941896750 | 41550 | 41600 | 41600 | 41500 | 649 |
| 326 | 20240228 | 145300 | 9914933950 | 41600 | 41500 | 41600 | 41500 | 594 |
| 327 | 20240228 | 145200 | 9890275600 | 41500 | 41550 | 41550 | 41500 | 89 |
| 328 | 20240228 | 145100 | 9886578900 | 41550 | 41500 | 41600 | 41450 | 511 |
| 329 | 20240228 | 145000 | 9865352500 | 41450 | 41550 | 41550 | 41450 | 503 |
| 330 | 20240228 | 144900 | 9844473350 | 41550 | 41500 | 41550 | 41500 | 1197 |
| 331 | 20240228 | 144800 | 9794746000 | 41500 | 41500 | 41500 | 41500 | 297 |
| 332 | 20240228 | 144700 | 9782420500 | 41500 | 41500 | 41550 | 41500 | 726 |
| 333 | 20240228 | 144600 | 9752290550 | 41500 | 41500 | 41550 | 41500 | 140 |
| 334 | 20240228 | 144500 | 9746479300 | 41500 | 41500 | 41500 | 41500 | 140 |
| 335 | 20240228 | 144400 | 9740669300 | 41500 | 41500 | 41550 | 41450 | 1826 |
| 336 | 20240228 | 144300 | 9664879650 | 41500 | 41550 | 41550 | 41500 | 304 |
| 337 | 20240228 | 144200 | 9652258850 | 41550 | 41450 | 41550 | 41450 | 1470 |
| 338 | 20240228 | 144100 | 9591229200 | 41500 | 41500 | 41500 | 41450 | 789 |
| 339 | 20240228 | 144000 | 9558518450 | 41450 | 41450 | 41500 | 41450 | 793 |
| 340 | 20240228 | 143900 | 9525645050 | 41500 | 41450 | 41500 | 41450 | 59 |
| 341 | 20240228 | 143800 | 9523198450 | 41450 | 41500 | 41500 | 41450 | 706 |
| 342 | 20240228 | 143700 | 9493927600 | 41450 | 41450 | 41500 | 41450 | 1903 |
| 343 | 20240228 | 143600 | 9414959200 | 41500 | 41500 | 41550 | 41500 | 837 |
| 344 | 20240228 | 143500 | 9380221150 | 41500 | 41500 | 41550 | 41500 | 787 |
| 345 | 20240228 | 143400 | 9347555400 | 41500 | 41550 | 41550 | 41500 | 120 |
| 346 | 20240228 | 143300 | 9342574350 | 41500 | 41500 | 41550 | 41500 | 100 |
| 347 | 20240228 | 143200 | 9338424150 | 41500 | 41550 | 41600 | 41500 | 862 |
| 348 | 20240228 | 143100 | 9302622600 | 41550 | 41550 | 41550 | 41550 | 181 |
| 349 | 20240228 | 143000 | 9295102050 | 41500 | 41550 | 41550 | 41500 | 471 |
| 350 | 20240228 | 142900 | 9275535100 | 41550 | 41550 | 41550 | 41500 | 615 |
| 351 | 20240228 | 142800 | 9250004850 | 41550 | 41550 | 41600 | 41500 | 828 |
| 352 | 20240228 | 142700 | 9215603750 | 41550 | 41550 | 41550 | 41550 | 24 |
| 353 | 20240228 | 142600 | 9214606550 | 41500 | 41500 | 41550 | 41500 | 708 |
| 354 | 20240228 | 142500 | 9185224500 | 41550 | 41550 | 41550 | 41550 | 308 |
| 355 | 20240228 | 142400 | 9172427100 | 41550 | 41500 | 41550 | 41500 | 426 |
| 356 | 20240228 | 142300 | 9154730600 | 41500 | 41600 | 41600 | 41500 | 1695 |
| 357 | 20240228 | 142200 | 9084290850 | 41600 | 41600 | 41650 | 41600 | 179 |
| 358 | 20240228 | 142100 | 9076843200 | 41600 | 41550 | 41600 | 41550 | 536 |
| 359 | 20240228 | 142000 | 9054549300 | 41550 | 41600 | 41650 | 41550 | 621 |
| 360 | 20240228 | 141900 | 9028734400 | 41650 | 41600 | 41650 | 41600 | 360 |
| 361 | 20240228 | 141800 | 9013757400 | 41600 | 41600 | 41600 | 41600 | 98 |
| 362 | 20240228 | 141700 | 9009680600 | 41600 | 41550 | 41600 | 41500 | 1519 |
| 363 | 20240228 | 141600 | 8946536450 | 41550 | 41550 | 41550 | 41500 | 304 |
| 364 | 20240228 | 141500 | 8933906650 | 41600 | 41550 | 41600 | 41550 | 182 |
| 365 | 20240228 | 141400 | 8926344500 | 41500 | 41500 | 41550 | 41450 | 1419 |
| 366 | 20240228 | 141300 | 8867461000 | 41500 | 41500 | 41550 | 41500 | 361 |
| 367 | 20240228 | 141200 | 8852479250 | 41500 | 41500 | 41550 | 41450 | 723 |
| 368 | 20240228 | 141100 | 8822473900 | 41500 | 41500 | 41550 | 41500 | 1371 |
| 369 | 20240228 | 141000 | 8765577300 | 41500 | 41500 | 41550 | 41500 | 197 |
| 370 | 20240228 | 140900 | 8757395800 | 41550 | 41500 | 41550 | 41500 | 142 |
| 371 | 20240228 | 140800 | 8751501300 | 41550 | 41450 | 41550 | 41450 | 347 |
| 372 | 20240228 | 140700 | 8737102300 | 41450 | 41450 | 41600 | 41450 | 445 |
| 373 | 20240228 | 140600 | 8718630750 | 41450 | 41500 | 41500 | 41450 | 336 |
| 374 | 20240228 | 140500 | 8704693450 | 41500 | 41450 | 41500 | 41350 | 12691 |
| 375 | 20240228 | 140400 | 8179099200 | 41500 | 41500 | 41500 | 41500 | 138 |
| 376 | 20240228 | 140300 | 8173372200 | 41500 | 41500 | 41500 | 41500 | 42 |
| 377 | 20240228 | 140200 | 8171629200 | 41500 | 41500 | 41550 | 41450 | 1741 |
| 378 | 20240228 | 140100 | 8099376150 | 41500 | 41500 | 41550 | 41500 | 83 |
| 379 | 20240228 | 140000 | 8095931600 | 41500 | 41550 | 41550 | 41500 | 69 |
| 380 | 20240228 | 135900 | 8093068000 | 41550 | 41500 | 41550 | 41500 | 136 |
| 381 | 20240228 | 135800 | 8087422800 | 41500 | 41500 | 41550 | 41500 | 330 |
| 382 | 20240228 | 135700 | 8073715100 | 41500 | 41550 | 41550 | 41500 | 259 |
| 383 | 20240228 | 135600 | 8062957000 | 41550 | 41600 | 41600 | 41450 | 1219 |
| 384 | 20240228 | 135500 | 8012337800 | 41600 | 41550 | 41600 | 41550 | 272 |
| 385 | 20240228 | 135400 | 8001036050 | 41600 | 41600 | 41600 | 41550 | 164 |
| 386 | 20240228 | 135300 | 7994216500 | 41600 | 41550 | 41600 | 41500 | 545 |
| 387 | 20240228 | 135200 | 7971577800 | 41550 | 41600 | 41600 | 41550 | 977 |
| 388 | 20240228 | 135100 | 7930960200 | 41600 | 41600 | 41600 | 41550 | 1822 |
| 389 | 20240228 | 135000 | 7855168650 | 41600 | 41450 | 41600 | 41450 | 1978 |
| 390 | 20240228 | 134900 | 7773059650 | 41500 | 41450 | 41500 | 41450 | 1145 |
| 391 | 20240228 | 134800 | 7725598450 | 41450 | 41500 | 41500 | 41450 | 159 |
| 392 | 20240228 | 134700 | 7719007850 | 41500 | 41450 | 41500 | 41450 | 2920 |
| 393 | 20240228 | 134600 | 7597828650 | 41450 | 41500 | 41500 | 41450 | 90 |
| 394 | 20240228 | 134500 | 7594098100 | 41500 | 41500 | 41500 | 41450 | 258 |
| 395 | 20240228 | 134400 | 7583402550 | 41450 | 41450 | 41500 | 41450 | 109 |
| 396 | 20240228 | 134300 | 7578884450 | 41450 | 41450 | 41450 | 41450 | 193 |
| 397 | 20240228 | 134200 | 7570884600 | 41450 | 41450 | 41500 | 41450 | 171 |
| 398 | 20240228 | 134100 | 7563795700 | 41450 | 41450 | 41450 | 41450 | 174 |
| 399 | 20240228 | 134000 | 7556583400 | 41450 | 41450 | 41500 | 41450 | 593 |
| 400 | 20240228 | 133900 | 7532001050 | 41450 | 41450 | 41500 | 41450 | 283 |
| 401 | 20240228 | 133800 | 7520268150 | 41450 | 41500 | 41500 | 41450 | 230 |
| 402 | 20240228 | 133700 | 7510733650 | 41500 | 41450 | 41500 | 41450 | 370 |
| 403 | 20240228 | 133600 | 7495384950 | 41450 | 41450 | 41500 | 41450 | 128 |
| 404 | 20240228 | 133500 | 7490079100 | 41450 | 41450 | 41500 | 41450 | 94 |
| 405 | 20240228 | 133400 | 7486181800 | 41450 | 41450 | 41450 | 41450 | 106 |
| 406 | 20240228 | 133300 | 7481788100 | 41450 | 41450 | 41450 | 41450 | 115 |
| 407 | 20240228 | 133200 | 7477021350 | 41450 | 41450 | 41500 | 41450 | 230 |
| 408 | 20240228 | 133100 | 7467486850 | 41450 | 41450 | 41450 | 41450 | 114 |
| 409 | 20240228 | 133000 | 7462761550 | 41450 | 41500 | 41500 | 41450 | 147 |
| 410 | 20240228 | 132900 | 7456667400 | 41450 | 41500 | 41500 | 41450 | 171 |
| 411 | 20240228 | 132800 | 7449577150 | 41500 | 41450 | 41500 | 41450 | 395 |
| 412 | 20240228 | 132700 | 7433201650 | 41450 | 41450 | 41500 | 41450 | 340 |
| 413 | 20240228 | 132600 | 7419107500 | 41450 | 41450 | 41450 | 41450 | 405 |
| 414 | 20240228 | 132500 | 7402320250 | 41450 | 41500 | 41500 | 41450 | 673 |
| 415 | 20240228 | 132400 | 7374422250 | 41500 | 41450 | 41500 | 41450 | 217 |
| 416 | 20240228 | 132300 | 7365427200 | 41450 | 41450 | 41450 | 41450 | 163 |
| 417 | 20240228 | 132200 | 7358670850 | 41500 | 41450 | 41500 | 41450 | 252 |
| 418 | 20240228 | 132100 | 7348217500 | 41450 | 41500 | 41500 | 41450 | 139 |
| 419 | 20240228 | 132000 | 7342455400 | 41500 | 41450 | 41500 | 41450 | 160 |
| 420 | 20240228 | 131900 | 7335822200 | 41450 | 41450 | 41500 | 41400 | 171 |
| 421 | 20240228 | 131800 | 7328735400 | 41450 | 41450 | 41500 | 41450 | 2484 |
| 422 | 20240228 | 131700 | 7225773400 | 41450 | 41450 | 41500 | 41450 | 383 |
| 423 | 20240228 | 131600 | 7209894600 | 41450 | 41500 | 41500 | 41450 | 613 |
| 424 | 20240228 | 131500 | 7184479450 | 41500 | 41500 | 41600 | 41450 | 558 |
| 425 | 20240228 | 131400 | 7161309800 | 41450 | 41450 | 41500 | 41450 | 191 |
| 426 | 20240228 | 131300 | 7153387700 | 41450 | 41500 | 41500 | 41450 | 399 |
| 427 | 20240228 | 131200 | 7136837550 | 41500 | 41550 | 41550 | 41450 | 5444 |
| 428 | 20240228 | 131100 | 6910840400 | 41550 | 41550 | 41600 | 41550 | 359 |
| 429 | 20240228 | 131000 | 6895917200 | 41550 | 41600 | 41600 | 41550 | 243 |
| 430 | 20240228 | 130900 | 6885815350 | 41600 | 41550 | 41600 | 41550 | 186 |
| 431 | 20240228 | 130800 | 6878081500 | 41550 | 41550 | 41550 | 41550 | 556 |
| 432 | 20240228 | 130700 | 6854979700 | 41600 | 41600 | 41600 | 41550 | 177 |
| 433 | 20240228 | 130600 | 6847618450 | 41600 | 41600 | 41650 | 41600 | 244 |
| 434 | 20240228 | 130500 | 6837465500 | 41600 | 41600 | 41650 | 41600 | 162 |
| 435 | 20240228 | 130400 | 6830723950 | 41700 | 41700 | 41700 | 41600 | 221 |
| 436 | 20240228 | 130300 | 6821514950 | 41700 | 41650 | 41700 | 41600 | 141 |
| 437 | 20240228 | 130200 | 6815642050 | 41700 | 41600 | 41700 | 41600 | 2789 |
| 438 | 20240228 | 130100 | 6699482550 | 41650 | 41650 | 41650 | 41600 | 103 |
| 439 | 20240228 | 130000 | 6695194500 | 41650 | 41650 | 41650 | 41600 | 126 |
| 440 | 20240228 | 125900 | 6689948400 | 41650 | 41600 | 41650 | 41600 | 96 |
| 441 | 20240228 | 125800 | 6685952700 | 41650 | 41650 | 41650 | 41600 | 60 |
| 442 | 20240228 | 125700 | 6683454550 | 41650 | 41550 | 41650 | 41550 | 1184 |
| 443 | 20240228 | 125600 | 6634209400 | 41550 | 41600 | 41600 | 41550 | 368 |
| 444 | 20240228 | 125500 | 6618915650 | 41600 | 41550 | 41600 | 41550 | 1587 |
| 445 | 20240228 | 125400 | 6552910400 | 41550 | 41550 | 41550 | 41550 | 117 |
| 446 | 20240228 | 125300 | 6548049050 | 41600 | 41550 | 41600 | 41500 | 114 |
| 447 | 20240228 | 125200 | 6543314750 | 41550 | 41550 | 41550 | 41550 | 163 |
| 448 | 20240228 | 125100 | 6536542100 | 41550 | 41550 | 41550 | 41550 | 106 |
| 449 | 20240228 | 125000 | 6532137800 | 41550 | 41550 | 41600 | 41550 | 369 |
| 450 | 20240228 | 124900 | 6516805350 | 41550 | 41550 | 41600 | 41550 | 152 |
| 451 | 20240228 | 124800 | 6510488250 | 41550 | 41550 | 41550 | 41500 | 876 |
| 452 | 20240228 | 124700 | 6474090650 | 41600 | 41600 | 41600 | 41550 | 548 |
| 453 | 20240228 | 124600 | 6451319800 | 41550 | 41600 | 41600 | 41550 | 214 |
| 454 | 20240228 | 124500 | 6442419800 | 41600 | 41550 | 41600 | 41550 | 170 |
| 455 | 20240228 | 124400 | 6435350350 | 41550 | 41600 | 41600 | 41550 | 128 |
| 456 | 20240228 | 124300 | 6430030950 | 41600 | 41600 | 41600 | 41600 | 13 |
| 457 | 20240228 | 124200 | 6429490150 | 41600 | 41600 | 41600 | 41600 | 21 |
| 458 | 20240228 | 124100 | 6428616550 | 41550 | 41600 | 41600 | 41550 | 367 |
| 459 | 20240228 | 124000 | 6413352050 | 41600 | 41550 | 41600 | 41550 | 81 |
| 460 | 20240228 | 123900 | 6409985000 | 41550 | 41550 | 41550 | 41550 | 285 |
| 461 | 20240228 | 123800 | 6398143250 | 41600 | 41600 | 41600 | 41550 | 138 |
| 462 | 20240228 | 123700 | 6392407900 | 41550 | 41550 | 41550 | 41500 | 455 |
| 463 | 20240228 | 123600 | 6373517500 | 41550 | 41550 | 41600 | 41550 | 339 |
| 464 | 20240228 | 123500 | 6359431600 | 41550 | 41600 | 41600 | 41550 | 122 |
| 465 | 20240228 | 123400 | 6354361500 | 41600 | 41550 | 41600 | 41550 | 117 |
| 466 | 20240228 | 123300 | 6349495000 | 41550 | 41600 | 41600 | 41550 | 352 |
| 467 | 20240228 | 123200 | 6334867850 | 41600 | 41600 | 41600 | 41550 | 38 |
| 468 | 20240228 | 123100 | 6333287900 | 41600 | 41550 | 41600 | 41500 | 118 |
| 469 | 20240228 | 123000 | 6328386300 | 41550 | 41600 | 41650 | 41550 | 2576 |
| 470 | 20240228 | 122900 | 6221307900 | 41600 | 41650 | 41650 | 41600 | 149 |
| 471 | 20240228 | 122800 | 6215103450 | 41650 | 41600 | 41650 | 41600 | 368 |
| 472 | 20240228 | 122700 | 6199793150 | 41650 | 41600 | 41650 | 41600 | 199 |
| 473 | 20240228 | 122600 | 6191506400 | 41600 | 41600 | 41650 | 41600 | 91 |
| 474 | 20240228 | 122500 | 6187720650 | 41650 | 41700 | 41750 | 41600 | 932 |
| 475 | 20240228 | 122400 | 6148895900 | 41700 | 41750 | 41750 | 41700 | 161 |
| 476 | 20240228 | 122300 | 6142182100 | 41750 | 41700 | 41750 | 41700 | 152 |
| 477 | 20240228 | 122200 | 6135842600 | 41700 | 41700 | 41700 | 41700 | 123 |
| 478 | 20240228 | 122100 | 6130713500 | 41700 | 41700 | 41700 | 41700 | 91 |
| 479 | 20240228 | 122000 | 6126918800 | 41700 | 41600 | 41750 | 41600 | 117 |
| 480 | 20240228 | 121900 | 6122045900 | 41550 | 41750 | 41750 | 41550 | 3476 |
| 481 | 20240228 | 121800 | 5977542800 | 41750 | 41700 | 41750 | 41550 | 8413 |
| 482 | 20240228 | 121700 | 5627818850 | 41650 | 41700 | 41700 | 41650 | 2307 |
| 483 | 20240228 | 121600 | 5531622100 | 41750 | 41750 | 41750 | 41750 | 76 |
| 484 | 20240228 | 121500 | 5528449100 | 41750 | 41700 | 41750 | 41700 | 659 |
| 485 | 20240228 | 121400 | 5500962850 | 41700 | 41700 | 41750 | 41700 | 67 |
| 486 | 20240228 | 121300 | 5498168400 | 41750 | 41750 | 41800 | 41700 | 309 |
| 487 | 20240228 | 121200 | 5485267350 | 41750 | 41750 | 41750 | 41750 | 353 |
| 488 | 20240228 | 121100 | 5470529600 | 41750 | 41850 | 41850 | 41750 | 3228 |
| 489 | 20240228 | 121000 | 5335606700 | 41850 | 41850 | 41900 | 41850 | 539 |
| 490 | 20240228 | 120900 | 5313048600 | 41850 | 41850 | 41850 | 41850 | 96 |
| 491 | 20240228 | 120800 | 5309031000 | 41900 | 41950 | 41950 | 41900 | 1584 |
| 492 | 20240228 | 120700 | 5242659450 | 41950 | 41950 | 41950 | 41900 | 33 |
| 493 | 20240228 | 120600 | 5241276000 | 41900 | 41900 | 41900 | 41900 | 790 |
| 494 | 20240228 | 120500 | 5208175000 | 41950 | 41950 | 41950 | 41900 | 74 |
| 495 | 20240228 | 120400 | 5205072850 | 41950 | 41900 | 41950 | 41900 | 22 |
| 496 | 20240228 | 120300 | 5204150300 | 41900 | 41950 | 41950 | 41900 | 71 |
| 497 | 20240228 | 120200 | 5201173850 | 41950 | 41950 | 41950 | 41950 | 215 |
| 498 | 20240228 | 120100 | 5192154600 | 41950 | 41950 | 41950 | 41950 | 65 |
| 499 | 20240228 | 120000 | 5189427850 | 41950 | 42000 | 42000 | 41950 | 165 |
| 500 | 20240228 | 115900 | 5182504150 | 42000 | 42000 | 42000 | 42000 | 40 |
| 501 | 20240228 | 115800 | 5180824150 | 41950 | 41950 | 42000 | 41950 | 176 |
| 502 | 20240228 | 115700 | 5173439950 | 42000 | 42000 | 42000 | 42000 | 2 |
| 503 | 20240228 | 115600 | 5173355950 | 42000 | 41950 | 42000 | 41900 | 987 |
| 504 | 20240228 | 115500 | 5131973850 | 42000 | 42000 | 42000 | 41950 | 99 |
| 505 | 20240228 | 115400 | 5127819650 | 42000 | 42000 | 42000 | 42000 | 360 |
| 506 | 20240228 | 115300 | 5112699650 | 42050 | 42000 | 42050 | 42000 | 34 |
| 507 | 20240228 | 115200 | 5111270650 | 42000 | 42000 | 42000 | 41950 | 241 |
| 508 | 20240228 | 115100 | 5101152300 | 42000 | 42050 | 42050 | 42000 | 163 |
| 509 | 20240228 | 115000 | 5094305550 | 42050 | 42000 | 42050 | 42000 | 561 |
| 510 | 20240228 | 114900 | 5070742600 | 42000 | 42000 | 42000 | 42000 | 167 |
| 511 | 20240228 | 114800 | 5063728600 | 42000 | 42000 | 42000 | 42000 | 250 |
| 512 | 20240228 | 114700 | 5053228600 | 42000 | 42000 | 42000 | 41950 | 196 |
| 513 | 20240228 | 114600 | 5044997650 | 42000 | 42000 | 42000 | 41950 | 285 |
| 514 | 20240228 | 114500 | 5033031550 | 42050 | 42000 | 42050 | 42000 | 46 |
| 515 | 20240228 | 114400 | 5031098600 | 42000 | 42000 | 42000 | 42000 | 199 |
| 516 | 20240228 | 114300 | 5022740600 | 42050 | 42000 | 42050 | 42000 | 54 |
| 517 | 20240228 | 114200 | 5020470850 | 42000 | 42000 | 42000 | 42000 | 48 |
| 518 | 20240228 | 114100 | 5018454850 | 42000 | 42050 | 42050 | 42000 | 94 |
| 519 | 20240228 | 114000 | 5014506800 | 42050 | 42000 | 42050 | 42000 | 178 |
| 520 | 20240228 | 113900 | 5007028050 | 42000 | 42000 | 42000 | 41950 | 122 |
| 521 | 20240228 | 113800 | 5001905100 | 42000 | 42000 | 42000 | 42000 | 91 |
| 522 | 20240228 | 113700 | 4998083100 | 42000 | 42000 | 42000 | 42000 | 20 |
| 523 | 20240228 | 113600 | 4997243100 | 41950 | 42000 | 42000 | 41950 | 154 |
| 524 | 20240228 | 113500 | 4990781650 | 42000 | 41950 | 42000 | 41950 | 289 |
| 525 | 20240228 | 113400 | 4978657150 | 41950 | 42000 | 42000 | 41950 | 270 |
| 526 | 20240228 | 113300 | 4967325900 | 42050 | 42000 | 42050 | 42000 | 1441 |
| 527 | 20240228 | 113200 | 4906732200 | 42000 | 42000 | 42000 | 42000 | 13 |
| 528 | 20240228 | 113100 | 4906186200 | 42000 | 42000 | 42000 | 41950 | 807 |
| 529 | 20240228 | 113000 | 4872297350 | 42000 | 42000 | 42050 | 41950 | 87 |
| 530 | 20240228 | 112900 | 4868643550 | 42000 | 42050 | 42050 | 42000 | 351 |
| 531 | 20240228 | 112800 | 4853901450 | 42000 | 42000 | 42050 | 42000 | 370 |
| 532 | 20240228 | 112700 | 4838358500 | 42000 | 42000 | 42050 | 41950 | 755 |
| 533 | 20240228 | 112600 | 4806656600 | 42050 | 42000 | 42050 | 42000 | 288 |
| 534 | 20240228 | 112500 | 4794559450 | 42000 | 42050 | 42050 | 41900 | 143 |
| 535 | 20240228 | 112400 | 4788557100 | 41950 | 41950 | 42000 | 41900 | 2392 |
| 536 | 20240228 | 112300 | 4688160350 | 41950 | 41950 | 41950 | 41900 | 347 |
| 537 | 20240228 | 112200 | 4673604700 | 41950 | 41950 | 41950 | 41900 | 305 |
| 538 | 20240228 | 112100 | 4660814450 | 41950 | 41950 | 41950 | 41900 | 232 |
| 539 | 20240228 | 112000 | 4651085350 | 41950 | 41900 | 41950 | 41900 | 64 |
| 540 | 20240228 | 111900 | 4648402300 | 41900 | 41950 | 41950 | 41900 | 253 |
| 541 | 20240228 | 111800 | 4637797750 | 41950 | 41900 | 41950 | 41900 | 47 |
| 542 | 20240228 | 111700 | 4635826450 | 41900 | 41950 | 41950 | 41900 | 146 |
| 543 | 20240228 | 111600 | 4629704400 | 41950 | 41950 | 42000 | 41950 | 607 |
| 544 | 20240228 | 111500 | 4604214550 | 41950 | 41950 | 41950 | 41950 | 76 |
| 545 | 20240228 | 111400 | 4601026350 | 41950 | 42000 | 42000 | 41950 | 261 |
| 546 | 20240228 | 111300 | 4590073750 | 42000 | 41950 | 42000 | 41950 | 50 |
| 547 | 20240228 | 111200 | 4587974850 | 41950 | 42000 | 42000 | 41950 | 217 |
| 548 | 20240228 | 111100 | 4578868400 | 41950 | 42000 | 42000 | 41950 | 989 |
| 549 | 20240228 | 111000 | 4537332250 | 42000 | 41900 | 42000 | 41900 | 93 |
| 550 | 20240228 | 110900 | 4533427900 | 41900 | 41950 | 41950 | 41900 | 237 |
| 551 | 20240228 | 110800 | 4523486750 | 41950 | 42000 | 42000 | 41950 | 206 |
| 552 | 20240228 | 110700 | 4514839550 | 42050 | 42000 | 42050 | 41900 | 341 |
| 553 | 20240228 | 110600 | 4500523600 | 41950 | 41850 | 41950 | 41850 | 2542 |
| 554 | 20240228 | 110500 | 4393954300 | 41850 | 41800 | 41850 | 41800 | 521 |
| 555 | 20240228 | 110400 | 4372150800 | 41800 | 41850 | 41850 | 41800 | 261 |
| 556 | 20240228 | 110300 | 4361238100 | 41900 | 41850 | 41900 | 41800 | 140 |
| 557 | 20240228 | 110200 | 4355380400 | 41850 | 41850 | 41900 | 41800 | 817 |
| 558 | 20240228 | 110100 | 4321189750 | 41900 | 41850 | 41900 | 41850 | 181 |
| 559 | 20240228 | 110000 | 4313609950 | 41850 | 41850 | 41900 | 41850 | 305 |
| 560 | 20240228 | 105900 | 4300840400 | 41850 | 41900 | 41900 | 41850 | 979 |
| 561 | 20240228 | 105800 | 4259826700 | 41900 | 41950 | 41950 | 41900 | 122 |
| 562 | 20240228 | 105700 | 4254712600 | 41950 | 41950 | 41950 | 41900 | 237 |
| 563 | 20240228 | 105600 | 4244780200 | 41950 | 41950 | 41950 | 41900 | 133 |
| 564 | 20240228 | 105500 | 4239204950 | 41950 | 41950 | 41950 | 41900 | 202 |
| 565 | 20240228 | 105400 | 4230738200 | 42000 | 41950 | 42000 | 41950 | 145 |
| 566 | 20240228 | 105300 | 4224653700 | 41950 | 41950 | 41950 | 41950 | 124 |
| 567 | 20240228 | 105200 | 4219451900 | 42000 | 42000 | 42000 | 41900 | 704 |
| 568 | 20240228 | 105100 | 4189893150 | 41900 | 41950 | 41950 | 41900 | 201 |
| 569 | 20240228 | 105000 | 4181463500 | 41950 | 41950 | 41950 | 41900 | 279 |
| 570 | 20240228 | 104900 | 4169765650 | 41950 | 41950 | 41950 | 41950 | 65 |
| 571 | 20240228 | 104800 | 4167038900 | 41900 | 41800 | 41900 | 41750 | 906 |
| 572 | 20240228 | 104700 | 4129106000 | 41800 | 41850 | 41900 | 41800 | 212 |
| 573 | 20240228 | 104600 | 4120237600 | 41850 | 41850 | 41850 | 41800 | 161 |
| 574 | 20240228 | 104500 | 4113504750 | 41850 | 41750 | 41850 | 41700 | 1831 |
| 575 | 20240228 | 104400 | 4037001150 | 41700 | 41700 | 41750 | 41700 | 1384 |
| 576 | 20240228 | 104300 | 3979234000 | 41750 | 41750 | 41750 | 41750 | 37 |
| 577 | 20240228 | 104200 | 3977689250 | 41750 | 41750 | 41750 | 41700 | 233 |
| 578 | 20240228 | 104100 | 3967968700 | 41750 | 41700 | 41750 | 41700 | 347 |
| 579 | 20240228 | 104000 | 3953497800 | 41700 | 41650 | 41700 | 41650 | 269 |
| 580 | 20240228 | 103900 | 3942293750 | 41650 | 41800 | 41800 | 41650 | 1698 |
| 581 | 20240228 | 103800 | 3871496550 | 41800 | 41800 | 41900 | 41750 | 2613 |
| 582 | 20240228 | 103700 | 3762273550 | 41800 | 41700 | 41900 | 41700 | 3262 |
| 583 | 20240228 | 103600 | 3625978100 | 41700 | 41800 | 41800 | 41700 | 800 |
| 584 | 20240228 | 103500 | 3592581350 | 41800 | 41850 | 41850 | 41800 | 899 |
| 585 | 20240228 | 103400 | 3554992400 | 41850 | 41900 | 41900 | 41850 | 27 |
| 586 | 20240228 | 103300 | 3553862300 | 41900 | 41900 | 41950 | 41900 | 1106 |
| 587 | 20240228 | 103200 | 3507520850 | 41900 | 41950 | 41950 | 41900 | 452 |
| 588 | 20240228 | 103100 | 3488563550 | 41950 | 41950 | 42000 | 41950 | 457 |
| 589 | 20240228 | 103000 | 3469391450 | 41950 | 41950 | 42000 | 41950 | 276 |
| 590 | 20240228 | 102900 | 3457813200 | 41950 | 41950 | 41950 | 41950 | 229 |
| 591 | 20240228 | 102800 | 3448206650 | 42000 | 42000 | 42000 | 41950 | 373 |
| 592 | 20240228 | 102700 | 3432541600 | 42000 | 42050 | 42050 | 42000 | 106 |
| 593 | 20240228 | 102600 | 3428088550 | 42000 | 42050 | 42100 | 42000 | 2401 |
| 594 | 20240228 | 102500 | 3327244400 | 42100 | 42100 | 42200 | 42050 | 4000 |
| 595 | 20240228 | 102400 | 3159018650 | 42150 | 42100 | 42200 | 42100 | 305 |
| 596 | 20240228 | 102300 | 3146163500 | 42050 | 42100 | 42100 | 42000 | 289 |
| 597 | 20240228 | 102200 | 3134006800 | 42100 | 42100 | 42100 | 42100 | 40 |
| 598 | 20240228 | 102100 | 3132322800 | 42100 | 42050 | 42100 | 42000 | 155 |
| 599 | 20240228 | 102000 | 3125804300 | 42050 | 42050 | 42050 | 42050 | 180 |
| 600 | 20240228 | 101900 | 3118235300 | 42050 | 42050 | 42050 | 42050 | 175 |
| 601 | 20240228 | 101800 | 3110876550 | 42050 | 42050 | 42050 | 42000 | 873 |
| 602 | 20240228 | 101700 | 3074178800 | 42000 | 42000 | 42000 | 42000 | 333 |
| 603 | 20240228 | 101600 | 3060192800 | 42000 | 41950 | 42000 | 41950 | 822 |
| 604 | 20240228 | 101500 | 3025669050 | 42000 | 42000 | 42050 | 41950 | 1264 |
| 605 | 20240228 | 101400 | 2972582000 | 42000 | 42000 | 42000 | 42000 | 278 |
| 606 | 20240228 | 101300 | 2960906000 | 42000 | 42050 | 42050 | 42000 | 66 |
| 607 | 20240228 | 101200 | 2958133900 | 42000 | 42000 | 42000 | 42000 | 1122 |
| 608 | 20240228 | 101100 | 2911009900 | 42100 | 42000 | 42100 | 41950 | 1586 |
| 609 | 20240228 | 101000 | 2844411500 | 42000 | 42050 | 42150 | 42000 | 2006 |
| 610 | 20240228 | 100900 | 2760091500 | 42050 | 42050 | 42050 | 41950 | 1563 |
| 611 | 20240228 | 100800 | 2694440400 | 42050 | 42150 | 42150 | 42050 | 780 |
| 612 | 20240228 | 100700 | 2661634350 | 42150 | 42150 | 42150 | 42150 | 35 |
| 613 | 20240228 | 100600 | 2660159100 | 42150 | 42100 | 42150 | 42050 | 91 |
| 614 | 20240228 | 100500 | 2656330250 | 42100 | 42100 | 42100 | 42050 | 690 |
| 615 | 20240228 | 100400 | 2627286250 | 42050 | 42150 | 42150 | 42050 | 347 |
| 616 | 20240228 | 100300 | 2612675950 | 42150 | 42100 | 42150 | 42100 | 274 |
| 617 | 20240228 | 100200 | 2601138850 | 42100 | 42100 | 42150 | 42100 | 33 |
| 618 | 20240228 | 100100 | 2599749450 | 42150 | 42150 | 42200 | 42100 | 64 |
| 619 | 20240228 | 100000 | 2597051900 | 42200 | 42200 | 42250 | 42100 | 1204 |
| 620 | 20240228 | 095900 | 2546275550 | 42200 | 42200 | 42200 | 42150 | 458 |
| 621 | 20240228 | 095800 | 2526949900 | 42150 | 42200 | 42200 | 42150 | 63 |
| 622 | 20240228 | 095700 | 2524291550 | 42200 | 42150 | 42200 | 42100 | 721 |
| 623 | 20240228 | 095600 | 2493871800 | 42100 | 42100 | 42150 | 42100 | 924 |
| 624 | 20240228 | 095500 | 2454942600 | 42100 | 42100 | 42150 | 42100 | 456 |
| 625 | 20240228 | 095400 | 2435730000 | 42100 | 42100 | 42150 | 42100 | 280 |
| 626 | 20240228 | 095300 | 2423934100 | 42150 | 42150 | 42150 | 42100 | 382 |
| 627 | 20240228 | 095200 | 2407837950 | 42150 | 42100 | 42150 | 42100 | 158 |
| 628 | 20240228 | 095100 | 2401183000 | 42150 | 42150 | 42150 | 42100 | 233 |
| 629 | 20240228 | 095000 | 2391363050 | 42200 | 42150 | 42200 | 42150 | 1244 |
| 630 | 20240228 | 094900 | 2338928100 | 42200 | 42200 | 42200 | 42200 | 301 |
| 631 | 20240228 | 094800 | 2326225900 | 42200 | 42200 | 42250 | 42200 | 527 |
| 632 | 20240228 | 094700 | 2303985350 | 42250 | 42150 | 42250 | 42150 | 233 |
| 633 | 20240228 | 094600 | 2294153350 | 42200 | 42250 | 42250 | 42150 | 700 |
| 634 | 20240228 | 094500 | 2264636200 | 42250 | 42300 | 42350 | 42200 | 2289 |
| 635 | 20240228 | 094400 | 2167870600 | 42250 | 42200 | 42300 | 42200 | 1365 |
| 636 | 20240228 | 094300 | 2110188600 | 42150 | 42050 | 42250 | 42000 | 2971 |
| 637 | 20240228 | 094200 | 1984971750 | 42050 | 42100 | 42100 | 42000 | 652 |
| 638 | 20240228 | 094100 | 1957555950 | 42100 | 42050 | 42100 | 42050 | 632 |
| 639 | 20240228 | 094000 | 1930953850 | 42050 | 42050 | 42100 | 42050 | 572 |
| 640 | 20240228 | 093900 | 1906881850 | 42000 | 42100 | 42150 | 42000 | 309 |
| 641 | 20240228 | 093800 | 1893883200 | 42100 | 42000 | 42150 | 42000 | 1378 |
| 642 | 20240228 | 093700 | 1835923700 | 42000 | 41900 | 42000 | 41850 | 835 |
| 643 | 20240228 | 093600 | 1800925350 | 41900 | 41950 | 41950 | 41850 | 896 |
| 644 | 20240228 | 093500 | 1763373500 | 41900 | 41750 | 41950 | 41750 | 261 |
| 645 | 20240228 | 093400 | 1752430800 | 41800 | 41800 | 41800 | 41750 | 740 |
| 646 | 20240228 | 093300 | 1721508800 | 41750 | 41950 | 41950 | 41750 | 1149 |
| 647 | 20240228 | 093200 | 1673458700 | 41850 | 42000 | 42000 | 41850 | 981 |
| 648 | 20240228 | 093100 | 1632330450 | 42000 | 42050 | 42050 | 42000 | 2377 |
| 649 | 20240228 | 093000 | 1532444500 | 42050 | 42000 | 42050 | 41950 | 1285 |
| 650 | 20240228 | 092900 | 1478459300 | 42000 | 41950 | 42000 | 41900 | 929 |
| 651 | 20240228 | 092800 | 1439489900 | 41900 | 41900 | 41900 | 41850 | 1248 |
| 652 | 20240228 | 092700 | 1387205150 | 41900 | 41850 | 41950 | 41850 | 623 |
| 653 | 20240228 | 092600 | 1361103100 | 41850 | 41850 | 41850 | 41800 | 1510 |
| 654 | 20240228 | 092500 | 1297932550 | 41850 | 41800 | 41850 | 41700 | 477 |
| 655 | 20240228 | 092400 | 1278008650 | 41700 | 41750 | 41800 | 41650 | 405 |
| 656 | 20240228 | 092300 | 1261121500 | 41700 | 41800 | 41850 | 41600 | 318 |
| 657 | 20240228 | 092200 | 1247850500 | 41800 | 41850 | 41900 | 41750 | 860 |
| 658 | 20240228 | 092100 | 1211879450 | 41850 | 41850 | 41850 | 41850 | 589 |
| 659 | 20240228 | 092000 | 1187229800 | 41850 | 41550 | 41850 | 41500 | 2258 |
| 660 | 20240228 | 091900 | 1093149700 | 41600 | 41500 | 41600 | 41350 | 2481 |
| 661 | 20240228 | 091800 | 990155400 | 41450 | 41400 | 41500 | 41400 | 124 |
| 662 | 20240228 | 091700 | 985018850 | 41400 | 41400 | 41550 | 41400 | 654 |
| 663 | 20240228 | 091600 | 957906300 | 41400 | 41350 | 41400 | 41350 | 243 |
| 664 | 20240228 | 091500 | 947851350 | 41350 | 41350 | 41400 | 41300 | 91 |
| 665 | 20240228 | 091400 | 944088800 | 41350 | 41500 | 41550 | 41350 | 2277 |
| 666 | 20240228 | 091300 | 849717500 | 41550 | 41650 | 41650 | 41550 | 403 |
| 667 | 20240228 | 091200 | 832952400 | 41500 | 41450 | 41650 | 41450 | 1752 |
| 668 | 20240228 | 091100 | 760184000 | 41450 | 41450 | 41500 | 41400 | 320 |
| 669 | 20240228 | 091000 | 746923300 | 41450 | 41500 | 41550 | 41350 | 1244 |
| 670 | 20240228 | 090900 | 695397700 | 41550 | 41700 | 41800 | 41550 | 1596 |
| 671 | 20240228 | 090800 | 628930200 | 41700 | 41550 | 41750 | 41550 | 782 |
| 672 | 20240228 | 090700 | 596368700 | 41550 | 41550 | 41600 | 41500 | 1117 |
| 673 | 20240228 | 090600 | 549910100 | 41600 | 41650 | 41700 | 41550 | 565 |
| 674 | 20240228 | 090500 | 526398250 | 41650 | 41400 | 41650 | 41400 | 3675 |
| 675 | 20240228 | 090400 | 373839750 | 41400 | 41400 | 41400 | 41300 | 299 |
| 676 | 20240228 | 090300 | 361479550 | 41400 | 41300 | 41500 | 41250 | 550 |
| 677 | 20240228 | 090200 | 338710000 | 41250 | 41400 | 41400 | 41200 | 4215 |
| 678 | 20240228 | 090100 | 164695700 | 41400 | 41450 | 41450 | 41350 | 1139 |
| 679 | 20240228 | 090000 | 117512200 | 41450 | 41350 | 41650 | 41350 | 2840 |