36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 3 | 20240328 | 195500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240328 | 195400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240328 | 195300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240328 | 195200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240328 | 195100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240328 | 195000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240328 | 194900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240328 | 194800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240328 | 194700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240328 | 194600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240328 | 194500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240328 | 194400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240328 | 194300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240328 | 194200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240328 | 194100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240328 | 194000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240328 | 193900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240328 | 193800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240328 | 193700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240328 | 193600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240328 | 193500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240328 | 193400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240328 | 193300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240328 | 193200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240328 | 193100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240328 | 193000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240328 | 192900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240328 | 192800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240328 | 192700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240328 | 192600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 33 | 20240328 | 192500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240328 | 192400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240328 | 192300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240328 | 192200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240328 | 192100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240328 | 192000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240328 | 191900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240328 | 191800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240328 | 191700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240328 | 191600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240328 | 191500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240328 | 191400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240328 | 191300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240328 | 191200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240328 | 191100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240328 | 191000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240328 | 190900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240328 | 190800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240328 | 190700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240328 | 190600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240328 | 190500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240328 | 190400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240328 | 190300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240328 | 190200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240328 | 190100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240328 | 190000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240328 | 185900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240328 | 185800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240328 | 185700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240328 | 185600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 63 | 20240328 | 185500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240328 | 185400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240328 | 185300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240328 | 185200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240328 | 185100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240328 | 185000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240328 | 184900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240328 | 184800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240328 | 184700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240328 | 184600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240328 | 184500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240328 | 184400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240328 | 184300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240328 | 184200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240328 | 184100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240328 | 184000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240328 | 183900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240328 | 183800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240328 | 183700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240328 | 183600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240328 | 183500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240328 | 183400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240328 | 183300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240328 | 183200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240328 | 183100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240328 | 183000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240328 | 182900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240328 | 182800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240328 | 182700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240328 | 182600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 93 | 20240328 | 182500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240328 | 182400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240328 | 182300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240328 | 182200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240328 | 182100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240328 | 182000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240328 | 181900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240328 | 181800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240328 | 181700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240328 | 181600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240328 | 181500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240328 | 181400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240328 | 181300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240328 | 181200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240328 | 181100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240328 | 181000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240328 | 180900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240328 | 180800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240328 | 180700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240328 | 180600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240328 | 180500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240328 | 180400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240328 | 180300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240328 | 180200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240328 | 180100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240328 | 180000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240328 | 175900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240328 | 175800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240328 | 175700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240328 | 175600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 123 | 20240328 | 175500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240328 | 175400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240328 | 175300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240328 | 175200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240328 | 175100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240328 | 175000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240328 | 174900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240328 | 174800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240328 | 174700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240328 | 174600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240328 | 174500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240328 | 174400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240328 | 174300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240328 | 174200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240328 | 174100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240328 | 174000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240328 | 173900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240328 | 173800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240328 | 173700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240328 | 173600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240328 | 173500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240328 | 173400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240328 | 173300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240328 | 173200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240328 | 173100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240328 | 173000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240328 | 172900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240328 | 172800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240328 | 172700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240328 | 172600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 153 | 20240328 | 172500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240328 | 172400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240328 | 172300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240328 | 172200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240328 | 172100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240328 | 172000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240328 | 171900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240328 | 171800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240328 | 171700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240328 | 171600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240328 | 171500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240328 | 171400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240328 | 171300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240328 | 171200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240328 | 171100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240328 | 171000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240328 | 170900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240328 | 170800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240328 | 170700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240328 | 170600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240328 | 170500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240328 | 170400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240328 | 170300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240328 | 170200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240328 | 170100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240328 | 170000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240328 | 165900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240328 | 165800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240328 | 165700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240328 | 165600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 183 | 20240328 | 165500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240328 | 165400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240328 | 165300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240328 | 165200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240328 | 165100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240328 | 165000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240328 | 164900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240328 | 164800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240328 | 164700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240328 | 164600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240328 | 164500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240328 | 164400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240328 | 164300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240328 | 164200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240328 | 164100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240328 | 164000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240328 | 163900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240328 | 163800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240328 | 163700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240328 | 163600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240328 | 163500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240328 | 163400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240328 | 163300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240328 | 163200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240328 | 163100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240328 | 163000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240328 | 162900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240328 | 162800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240328 | 162700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240328 | 162600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 213 | 20240328 | 162500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240328 | 162400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240328 | 162300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240328 | 162200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240328 | 162100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240328 | 162000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240328 | 161900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240328 | 161800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240328 | 161700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240328 | 161600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240328 | 161500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240328 | 161400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240328 | 161300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240328 | 161200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240328 | 161100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240328 | 161000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240328 | 160900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240328 | 160800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240328 | 160700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240328 | 160600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240328 | 160500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240328 | 160400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240328 | 160300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240328 | 160200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240328 | 160100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240328 | 160000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240328 | 155900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240328 | 155800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240328 | 155700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240328 | 155600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 243 | 20240328 | 155500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240328 | 155400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240328 | 155300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240328 | 155200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240328 | 155100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240328 | 155000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240328 | 154900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240328 | 154800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240328 | 154700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240328 | 154600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240328 | 154500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240328 | 154400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240328 | 154300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240328 | 154200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240328 | 154100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240328 | 154000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240328 | 153900 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240328 | 153800 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240328 | 153700 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240328 | 153600 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240328 | 153500 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240328 | 153400 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240328 | 153300 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240328 | 153200 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240328 | 153100 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240328 | 153000 | 44753682800 | 50400 | 50400 | 50400 | 50400 | 7049 |
| 269 | 20240328 | 152900 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240328 | 152800 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240328 | 152700 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240328 | 152600 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 273 | 20240328 | 152500 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240328 | 152400 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240328 | 152300 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240328 | 152200 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240328 | 152100 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240328 | 152000 | 44398413200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240328 | 151900 | 44398413200 | 50400 | 50200 | 50400 | 50200 | 2159 |
| 280 | 20240328 | 151800 | 44289721900 | 50300 | 50200 | 50300 | 50200 | 537 |
| 281 | 20240328 | 151700 | 44262753300 | 50300 | 50300 | 50300 | 50200 | 1369 |
| 282 | 20240328 | 151600 | 44193951400 | 50200 | 50300 | 50400 | 50200 | 655 |
| 283 | 20240328 | 151500 | 44161023300 | 50400 | 50400 | 50400 | 50200 | 2618 |
| 284 | 20240328 | 151400 | 44029319300 | 50300 | 50400 | 50400 | 50300 | 676 |
| 285 | 20240328 | 151300 | 43995280400 | 50300 | 50300 | 50400 | 50300 | 653 |
| 286 | 20240328 | 151200 | 43962418600 | 50300 | 50400 | 50400 | 50300 | 310 |
| 287 | 20240328 | 151100 | 43946818900 | 50400 | 50300 | 50400 | 50200 | 720 |
| 288 | 20240328 | 151000 | 43910598500 | 50300 | 50300 | 50400 | 50300 | 945 |
| 289 | 20240328 | 150900 | 43863021100 | 50300 | 50200 | 50300 | 50200 | 2882 |
| 290 | 20240328 | 150800 | 43718285000 | 50200 | 50300 | 50400 | 50200 | 1205 |
| 291 | 20240328 | 150700 | 43657676400 | 50300 | 50400 | 50400 | 50200 | 1427 |
| 292 | 20240328 | 150600 | 43585888400 | 50400 | 50400 | 50400 | 50200 | 1450 |
| 293 | 20240328 | 150500 | 43512929400 | 50400 | 50300 | 50400 | 50200 | 563 |
| 294 | 20240328 | 150400 | 43484624200 | 50300 | 50400 | 50400 | 50300 | 3750 |
| 295 | 20240328 | 150300 | 43295986600 | 50300 | 50300 | 50400 | 50300 | 320 |
| 296 | 20240328 | 150200 | 43279870000 | 50300 | 50400 | 50400 | 50300 | 732 |
| 297 | 20240328 | 150100 | 43243005100 | 50300 | 50300 | 50400 | 50300 | 700 |
| 298 | 20240328 | 150000 | 43207752100 | 50300 | 50400 | 50500 | 50300 | 1150 |
| 299 | 20240328 | 145900 | 43149790800 | 50500 | 50500 | 50500 | 50400 | 228 |
| 300 | 20240328 | 145800 | 43138287700 | 50500 | 50500 | 50500 | 50400 | 1908 |
| 301 | 20240328 | 145700 | 43042106900 | 50500 | 50600 | 50600 | 50400 | 2237 |
| 302 | 20240328 | 145600 | 42929094500 | 50600 | 50700 | 50700 | 50500 | 497 |
| 303 | 20240328 | 145500 | 42903969700 | 50500 | 50600 | 50700 | 50500 | 1779 |
| 304 | 20240328 | 145400 | 42813899100 | 50600 | 50800 | 50800 | 50600 | 1844 |
| 305 | 20240328 | 145300 | 42720425900 | 50800 | 50700 | 50800 | 50700 | 236 |
| 306 | 20240328 | 145200 | 42708449100 | 50700 | 50800 | 50800 | 50700 | 436 |
| 307 | 20240328 | 145100 | 42686321100 | 50800 | 50700 | 50800 | 50700 | 409 |
| 308 | 20240328 | 145000 | 42665568500 | 50700 | 50700 | 50800 | 50600 | 1268 |
| 309 | 20240328 | 144900 | 42601321200 | 50700 | 50800 | 50800 | 50600 | 506 |
| 310 | 20240328 | 144800 | 42575672600 | 50700 | 50700 | 50800 | 50500 | 362 |
| 311 | 20240328 | 144700 | 42557319400 | 50600 | 50600 | 50700 | 50500 | 676 |
| 312 | 20240328 | 144600 | 42523066700 | 50700 | 50700 | 50700 | 50500 | 1090 |
| 313 | 20240328 | 144500 | 42467992700 | 50700 | 50600 | 50700 | 50500 | 1752 |
| 314 | 20240328 | 144400 | 42379226500 | 50500 | 50600 | 50700 | 50500 | 597 |
| 315 | 20240328 | 144300 | 42349054600 | 50600 | 50700 | 50700 | 50500 | 468 |
| 316 | 20240328 | 144200 | 42325373600 | 50600 | 50500 | 50700 | 50500 | 645 |
| 317 | 20240328 | 144100 | 42292756600 | 50500 | 50800 | 50800 | 50500 | 1902 |
| 318 | 20240328 | 144000 | 42196475700 | 50700 | 50700 | 50800 | 50600 | 577 |
| 319 | 20240328 | 143900 | 42167225500 | 50600 | 50600 | 50800 | 50600 | 589 |
| 320 | 20240328 | 143800 | 42137401900 | 50700 | 50700 | 50800 | 50600 | 503 |
| 321 | 20240328 | 143700 | 42111915000 | 50700 | 50800 | 50900 | 50600 | 1623 |
| 322 | 20240328 | 143600 | 42029551100 | 50800 | 50800 | 51000 | 50800 | 1168 |
| 323 | 20240328 | 143500 | 41970133900 | 50900 | 50900 | 50900 | 50800 | 1038 |
| 324 | 20240328 | 143400 | 41917307200 | 50900 | 50900 | 50900 | 50800 | 633 |
| 325 | 20240328 | 143300 | 41885097800 | 50800 | 51000 | 51000 | 50800 | 766 |
| 326 | 20240328 | 143200 | 41846074100 | 51000 | 50900 | 51000 | 50800 | 966 |
| 327 | 20240328 | 143100 | 41796882000 | 50900 | 51000 | 51000 | 50800 | 791 |
| 328 | 20240328 | 143000 | 41756564100 | 51000 | 50900 | 51000 | 50800 | 837 |
| 329 | 20240328 | 142900 | 41713902600 | 51000 | 51000 | 51000 | 50900 | 1563 |
| 330 | 20240328 | 142800 | 41634278200 | 50900 | 51000 | 51000 | 50900 | 1294 |
| 331 | 20240328 | 142700 | 41568330500 | 50900 | 51000 | 51000 | 50900 | 1069 |
| 332 | 20240328 | 142600 | 41513833900 | 51000 | 50900 | 51000 | 50800 | 1179 |
| 333 | 20240328 | 142500 | 41453806600 | 50900 | 50800 | 50900 | 50700 | 1657 |
| 334 | 20240328 | 142400 | 41369596100 | 50700 | 50700 | 50800 | 50600 | 2273 |
| 335 | 20240328 | 142300 | 41254271000 | 50700 | 50500 | 50700 | 50400 | 1012 |
| 336 | 20240328 | 142200 | 41203043800 | 50600 | 50300 | 50600 | 50300 | 1189 |
| 337 | 20240328 | 142100 | 41142975700 | 50300 | 50400 | 50500 | 50300 | 2126 |
| 338 | 20240328 | 142000 | 41035849800 | 50400 | 50400 | 50500 | 50300 | 905 |
| 339 | 20240328 | 141900 | 40990266000 | 50500 | 50500 | 50500 | 50400 | 708 |
| 340 | 20240328 | 141800 | 40954549900 | 50500 | 50400 | 50500 | 50400 | 424 |
| 341 | 20240328 | 141700 | 40933155100 | 50400 | 50500 | 50600 | 50400 | 2533 |
| 342 | 20240328 | 141600 | 40805438700 | 50500 | 50600 | 50600 | 50500 | 1403 |
| 343 | 20240328 | 141500 | 40734558500 | 50500 | 50600 | 50600 | 50500 | 538 |
| 344 | 20240328 | 141400 | 40707370400 | 50600 | 50500 | 50600 | 50500 | 485 |
| 345 | 20240328 | 141300 | 40682838800 | 50500 | 50600 | 50700 | 50500 | 227 |
| 346 | 20240328 | 141200 | 40671354600 | 50600 | 50400 | 50700 | 50400 | 822 |
| 347 | 20240328 | 141100 | 40629801100 | 50600 | 50500 | 50700 | 50400 | 1808 |
| 348 | 20240328 | 141000 | 40538449000 | 50700 | 50600 | 50700 | 50500 | 899 |
| 349 | 20240328 | 140900 | 40492957400 | 50700 | 50700 | 50700 | 50500 | 466 |
| 350 | 20240328 | 140800 | 40469359600 | 50600 | 50500 | 50700 | 50500 | 650 |
| 351 | 20240328 | 140700 | 40436472800 | 50500 | 50700 | 50700 | 50500 | 958 |
| 352 | 20240328 | 140600 | 40388054400 | 50700 | 50700 | 50800 | 50500 | 1483 |
| 353 | 20240328 | 140500 | 40313009200 | 50800 | 50600 | 50800 | 50600 | 869 |
| 354 | 20240328 | 140400 | 40268971300 | 50600 | 50600 | 50700 | 50600 | 991 |
| 355 | 20240328 | 140300 | 40218787200 | 50600 | 50700 | 50800 | 50600 | 742 |
| 356 | 20240328 | 140200 | 40181212900 | 50700 | 50700 | 50800 | 50700 | 844 |
| 357 | 20240328 | 140100 | 40138399600 | 50700 | 50700 | 50800 | 50700 | 1002 |
| 358 | 20240328 | 140000 | 40087564700 | 50800 | 50800 | 50900 | 50700 | 1130 |
| 359 | 20240328 | 135900 | 40030125300 | 50900 | 50900 | 50900 | 50800 | 1000 |
| 360 | 20240328 | 135800 | 39979286300 | 50800 | 50900 | 50900 | 50800 | 633 |
| 361 | 20240328 | 135700 | 39947088000 | 50900 | 50800 | 50900 | 50800 | 318 |
| 362 | 20240328 | 135600 | 39930917200 | 50800 | 51000 | 51000 | 50800 | 619 |
| 363 | 20240328 | 135500 | 39899419100 | 51000 | 50900 | 51000 | 50800 | 471 |
| 364 | 20240328 | 135400 | 39875443200 | 50900 | 50800 | 50900 | 50800 | 662 |
| 365 | 20240328 | 135300 | 39841773400 | 50800 | 50800 | 50900 | 50800 | 497 |
| 366 | 20240328 | 135200 | 39816492400 | 50800 | 50900 | 50900 | 50800 | 291 |
| 367 | 20240328 | 135100 | 39801687200 | 50900 | 50900 | 51000 | 50800 | 1005 |
| 368 | 20240328 | 135000 | 39750558600 | 51000 | 50900 | 51000 | 50800 | 416 |
| 369 | 20240328 | 134900 | 39729368900 | 50900 | 50900 | 51000 | 50800 | 1588 |
| 370 | 20240328 | 134800 | 39648489800 | 50900 | 50900 | 51000 | 50900 | 741 |
| 371 | 20240328 | 134700 | 39610740800 | 50900 | 50900 | 51000 | 50800 | 1137 |
| 372 | 20240328 | 134600 | 39552860500 | 51000 | 50900 | 51000 | 50700 | 4779 |
| 373 | 20240328 | 134500 | 39309571400 | 50800 | 50900 | 50900 | 50700 | 1411 |
| 374 | 20240328 | 134400 | 39237875000 | 50900 | 50800 | 50900 | 50700 | 559 |
| 375 | 20240328 | 134300 | 39209462500 | 50800 | 50800 | 50900 | 50800 | 704 |
| 376 | 20240328 | 134200 | 39173652400 | 50800 | 50800 | 50900 | 50800 | 904 |
| 377 | 20240328 | 134100 | 39127650500 | 50800 | 50700 | 50900 | 50600 | 445 |
| 378 | 20240328 | 134000 | 39105063200 | 50700 | 50700 | 50800 | 50600 | 665 |
| 379 | 20240328 | 133900 | 39071295100 | 50700 | 50800 | 50800 | 50700 | 990 |
| 380 | 20240328 | 133800 | 39021077500 | 50800 | 50900 | 51000 | 50700 | 782 |
| 381 | 20240328 | 133700 | 38981338300 | 50900 | 51000 | 51000 | 50900 | 799 |
| 382 | 20240328 | 133600 | 38940616300 | 50900 | 50900 | 51000 | 50800 | 345 |
| 383 | 20240328 | 133500 | 38923049100 | 50900 | 50900 | 51000 | 50900 | 940 |
| 384 | 20240328 | 133400 | 38875148500 | 50900 | 50800 | 50900 | 50800 | 500 |
| 385 | 20240328 | 133300 | 38849719400 | 50800 | 50900 | 50900 | 50800 | 345 |
| 386 | 20240328 | 133200 | 38832163900 | 50800 | 50900 | 50900 | 50700 | 841 |
| 387 | 20240328 | 133100 | 38789391000 | 50900 | 50800 | 50900 | 50700 | 908 |
| 388 | 20240328 | 133000 | 38743278900 | 50900 | 50700 | 50900 | 50700 | 623 |
| 389 | 20240328 | 132900 | 38711636600 | 50800 | 50800 | 50900 | 50700 | 550 |
| 390 | 20240328 | 132800 | 38683714500 | 50800 | 50800 | 50900 | 50700 | 713 |
| 391 | 20240328 | 132700 | 38647457400 | 50800 | 50700 | 50900 | 50700 | 797 |
| 392 | 20240328 | 132600 | 38606948100 | 50800 | 50900 | 50900 | 50800 | 812 |
| 393 | 20240328 | 132500 | 38565663400 | 50900 | 50800 | 50900 | 50800 | 601 |
| 394 | 20240328 | 132400 | 38535075300 | 50800 | 50900 | 50900 | 50800 | 716 |
| 395 | 20240328 | 132300 | 38498640000 | 50800 | 50900 | 50900 | 50700 | 841 |
| 396 | 20240328 | 132200 | 38455915100 | 50800 | 50800 | 50900 | 50800 | 494 |
| 397 | 20240328 | 132100 | 38430788700 | 50800 | 51000 | 51000 | 50800 | 609 |
| 398 | 20240328 | 132000 | 38399803800 | 51000 | 50900 | 51000 | 50800 | 1034 |
| 399 | 20240328 | 131900 | 38347158900 | 50900 | 50700 | 51000 | 50700 | 3107 |
| 400 | 20240328 | 131800 | 38189111900 | 50700 | 50600 | 50800 | 50500 | 1481 |
| 401 | 20240328 | 131700 | 38114084600 | 50600 | 50600 | 50700 | 50600 | 951 |
| 402 | 20240328 | 131600 | 38065963400 | 50600 | 50800 | 50800 | 50500 | 1417 |
| 403 | 20240328 | 131500 | 37994246400 | 50700 | 50500 | 50800 | 50400 | 1640 |
| 404 | 20240328 | 131400 | 37911234300 | 50500 | 50600 | 50600 | 50400 | 494 |
| 405 | 20240328 | 131300 | 37886276000 | 50500 | 50600 | 50600 | 50500 | 351 |
| 406 | 20240328 | 131200 | 37868534100 | 50500 | 50600 | 50600 | 50500 | 703 |
| 407 | 20240328 | 131100 | 37832996900 | 50600 | 50700 | 50700 | 50600 | 228 |
| 408 | 20240328 | 131000 | 37821450300 | 50600 | 50700 | 50700 | 50600 | 154 |
| 409 | 20240328 | 130900 | 37813652500 | 50600 | 50700 | 50800 | 50600 | 1164 |
| 410 | 20240328 | 130800 | 37754549500 | 50600 | 50600 | 50800 | 50600 | 323 |
| 411 | 20240328 | 130700 | 37738176500 | 50600 | 50700 | 50800 | 50600 | 1289 |
| 412 | 20240328 | 130600 | 37672758100 | 50700 | 50700 | 50800 | 50700 | 359 |
| 413 | 20240328 | 130500 | 37654548000 | 50800 | 50700 | 50800 | 50600 | 1403 |
| 414 | 20240328 | 130400 | 37583410600 | 50700 | 50700 | 50800 | 50600 | 3243 |
| 415 | 20240328 | 130300 | 37419012200 | 50600 | 50500 | 50700 | 50500 | 511 |
| 416 | 20240328 | 130200 | 37393146800 | 50500 | 50300 | 50600 | 50300 | 669 |
| 417 | 20240328 | 130100 | 37359368000 | 50300 | 50600 | 50600 | 50300 | 431 |
| 418 | 20240328 | 130000 | 37337638500 | 50600 | 50500 | 50600 | 50400 | 792 |
| 419 | 20240328 | 125900 | 37297583300 | 50500 | 50400 | 50600 | 50400 | 961 |
| 420 | 20240328 | 125800 | 37249060300 | 50400 | 50400 | 50500 | 50300 | 360 |
| 421 | 20240328 | 125700 | 37230919800 | 50400 | 50300 | 50500 | 50300 | 1045 |
| 422 | 20240328 | 125600 | 37178314000 | 50300 | 50400 | 50500 | 50300 | 2519 |
| 423 | 20240328 | 125500 | 37051349700 | 50400 | 50500 | 50500 | 50400 | 144 |
| 424 | 20240328 | 125400 | 37044084400 | 50500 | 50600 | 50600 | 50500 | 1476 |
| 425 | 20240328 | 125300 | 36969530700 | 50600 | 50500 | 50700 | 50500 | 869 |
| 426 | 20240328 | 125200 | 36925564000 | 50500 | 50600 | 50700 | 50500 | 648 |
| 427 | 20240328 | 125100 | 36892782200 | 50600 | 50600 | 50700 | 50600 | 203 |
| 428 | 20240328 | 125000 | 36882499500 | 50700 | 50600 | 50700 | 50600 | 215 |
| 429 | 20240328 | 124900 | 36871605900 | 50600 | 50700 | 50700 | 50600 | 306 |
| 430 | 20240328 | 124800 | 36856122200 | 50600 | 50600 | 50700 | 50500 | 753 |
| 431 | 20240328 | 124700 | 36818041900 | 50600 | 50600 | 50700 | 50600 | 423 |
| 432 | 20240328 | 124600 | 36796628500 | 50600 | 50600 | 50700 | 50500 | 141 |
| 433 | 20240328 | 124500 | 36789503800 | 50600 | 50600 | 50600 | 50500 | 1236 |
| 434 | 20240328 | 124400 | 36727026900 | 50600 | 50600 | 50700 | 50600 | 499 |
| 435 | 20240328 | 124300 | 36701763300 | 50600 | 50700 | 50700 | 50600 | 239 |
| 436 | 20240328 | 124200 | 36689660500 | 50600 | 50500 | 50700 | 50500 | 884 |
| 437 | 20240328 | 124100 | 36644928300 | 50500 | 50600 | 50700 | 50500 | 482 |
| 438 | 20240328 | 124000 | 36620538800 | 50600 | 50700 | 50700 | 50600 | 350 |
| 439 | 20240328 | 123900 | 36602819400 | 50600 | 50600 | 50700 | 50600 | 639 |
| 440 | 20240328 | 123800 | 36570475700 | 50600 | 50600 | 50700 | 50600 | 741 |
| 441 | 20240328 | 123700 | 36532971600 | 50700 | 50600 | 50700 | 50500 | 1243 |
| 442 | 20240328 | 123600 | 36470106200 | 50600 | 50600 | 50700 | 50500 | 432 |
| 443 | 20240328 | 123500 | 36448272500 | 50700 | 50500 | 50700 | 50400 | 1658 |
| 444 | 20240328 | 123400 | 36364510000 | 50400 | 50600 | 50600 | 50400 | 2864 |
| 445 | 20240328 | 123300 | 36219920100 | 50500 | 50600 | 50600 | 50500 | 2294 |
| 446 | 20240328 | 123200 | 36103877800 | 50600 | 50700 | 50700 | 50600 | 1090 |
| 447 | 20240328 | 123100 | 36048709900 | 50600 | 50700 | 50800 | 50600 | 349 |
| 448 | 20240328 | 123000 | 36031009500 | 50700 | 50700 | 50800 | 50700 | 211 |
| 449 | 20240328 | 122900 | 36020311100 | 50700 | 50700 | 50800 | 50700 | 401 |
| 450 | 20240328 | 122800 | 35999963600 | 50700 | 50700 | 50800 | 50700 | 276 |
| 451 | 20240328 | 122700 | 35985957200 | 50700 | 50700 | 50800 | 50700 | 829 |
| 452 | 20240328 | 122600 | 35943923700 | 50900 | 50900 | 50900 | 50700 | 1662 |
| 453 | 20240328 | 122500 | 35859477100 | 50800 | 50800 | 50900 | 50800 | 202 |
| 454 | 20240328 | 122400 | 35849203200 | 50800 | 50800 | 50900 | 50800 | 536 |
| 455 | 20240328 | 122300 | 35821967100 | 50800 | 50800 | 51000 | 50800 | 1425 |
| 456 | 20240328 | 122200 | 35749474800 | 50800 | 50800 | 50900 | 50800 | 737 |
| 457 | 20240328 | 122100 | 35711969300 | 50800 | 50800 | 50900 | 50800 | 289 |
| 458 | 20240328 | 122000 | 35697263200 | 50900 | 50800 | 50900 | 50800 | 1220 |
| 459 | 20240328 | 121900 | 35635172800 | 50900 | 50700 | 50900 | 50700 | 331 |
| 460 | 20240328 | 121800 | 35618359500 | 50800 | 50800 | 50800 | 50700 | 160 |
| 461 | 20240328 | 121700 | 35610237900 | 50700 | 50700 | 50700 | 50600 | 465 |
| 462 | 20240328 | 121600 | 35586675600 | 50600 | 50700 | 50800 | 50600 | 577 |
| 463 | 20240328 | 121500 | 35557430600 | 50700 | 50700 | 50800 | 50600 | 304 |
| 464 | 20240328 | 121400 | 35542020700 | 50600 | 50800 | 50800 | 50600 | 405 |
| 465 | 20240328 | 121300 | 35521515500 | 50600 | 50700 | 50800 | 50600 | 3308 |
| 466 | 20240328 | 121200 | 35353871400 | 50600 | 50700 | 50700 | 50500 | 1271 |
| 467 | 20240328 | 121100 | 35289555800 | 50600 | 50700 | 50700 | 50600 | 3653 |
| 468 | 20240328 | 121000 | 35104606000 | 50600 | 50700 | 50800 | 50600 | 3098 |
| 469 | 20240328 | 120900 | 34947612500 | 50700 | 50900 | 50900 | 50700 | 1889 |
| 470 | 20240328 | 120800 | 34851750200 | 50800 | 50900 | 50900 | 50800 | 49 |
| 471 | 20240328 | 120700 | 34849259300 | 50800 | 51000 | 51000 | 50800 | 2459 |
| 472 | 20240328 | 120600 | 34724295500 | 50900 | 50800 | 50900 | 50800 | 1008 |
| 473 | 20240328 | 120500 | 34673042900 | 50800 | 50900 | 51000 | 50800 | 972 |
| 474 | 20240328 | 120400 | 34623606100 | 50900 | 51000 | 51000 | 50800 | 377 |
| 475 | 20240328 | 120300 | 34604407500 | 50900 | 51000 | 51000 | 50900 | 972 |
| 476 | 20240328 | 120200 | 34554922600 | 50900 | 51000 | 51000 | 50900 | 123 |
| 477 | 20240328 | 120100 | 34548660300 | 50900 | 50900 | 51000 | 50900 | 621 |
| 478 | 20240328 | 120000 | 34517040600 | 51000 | 51000 | 51000 | 50900 | 910 |
| 479 | 20240328 | 115900 | 34470637300 | 50900 | 51100 | 51100 | 50900 | 383 |
| 480 | 20240328 | 115800 | 34451105800 | 51000 | 50900 | 51000 | 50900 | 1021 |
| 481 | 20240328 | 115700 | 34399064000 | 50900 | 50900 | 51000 | 50800 | 1179 |
| 482 | 20240328 | 115600 | 34338963700 | 50800 | 50900 | 50900 | 50800 | 1019 |
| 483 | 20240328 | 115500 | 34287166700 | 50900 | 50800 | 50900 | 50800 | 589 |
| 484 | 20240328 | 115400 | 34257230700 | 50800 | 50900 | 50900 | 50800 | 1853 |
| 485 | 20240328 | 115300 | 34163040300 | 50800 | 50900 | 50900 | 50800 | 650 |
| 486 | 20240328 | 115200 | 34129990000 | 50800 | 51000 | 51000 | 50800 | 1081 |
| 487 | 20240328 | 115100 | 34075010300 | 51000 | 51000 | 51000 | 50900 | 576 |
| 488 | 20240328 | 115000 | 34045674700 | 51000 | 50900 | 51000 | 50800 | 960 |
| 489 | 20240328 | 114900 | 33996828500 | 50900 | 51000 | 51000 | 50800 | 630 |
| 490 | 20240328 | 114800 | 33964750700 | 51000 | 51000 | 51000 | 50900 | 2260 |
| 491 | 20240328 | 114700 | 33849692700 | 51000 | 51000 | 51000 | 50900 | 906 |
| 492 | 20240328 | 114600 | 33803511500 | 50900 | 51000 | 51000 | 50900 | 919 |
| 493 | 20240328 | 114500 | 33756678200 | 50900 | 51000 | 51000 | 50900 | 719 |
| 494 | 20240328 | 114400 | 33720071700 | 50900 | 51000 | 51000 | 50900 | 326 |
| 495 | 20240328 | 114300 | 33703454100 | 50900 | 51000 | 51000 | 50900 | 453 |
| 496 | 20240328 | 114200 | 33680359200 | 50900 | 50900 | 51000 | 50800 | 1032 |
| 497 | 20240328 | 114100 | 33627829000 | 50900 | 50800 | 50900 | 50700 | 545 |
| 498 | 20240328 | 114000 | 33600140100 | 50800 | 50700 | 50800 | 50600 | 4741 |
| 499 | 20240328 | 113900 | 33359663700 | 50700 | 50800 | 50800 | 50600 | 1772 |
| 500 | 20240328 | 113800 | 33269811700 | 50700 | 50800 | 50800 | 50700 | 1385 |
| 501 | 20240328 | 113700 | 33199523200 | 50700 | 51000 | 51000 | 50700 | 3927 |
| 502 | 20240328 | 113600 | 33000119800 | 51000 | 50900 | 51000 | 50900 | 1089 |
| 503 | 20240328 | 113500 | 32944672200 | 50900 | 51100 | 51200 | 50900 | 3128 |
| 504 | 20240328 | 113400 | 32785173500 | 51200 | 51300 | 51300 | 51100 | 964 |
| 505 | 20240328 | 113300 | 32735882800 | 51200 | 51200 | 51300 | 51200 | 1006 |
| 506 | 20240328 | 113200 | 32684348000 | 51100 | 51500 | 51500 | 51100 | 4408 |
| 507 | 20240328 | 113100 | 32458244000 | 51500 | 51600 | 51700 | 51400 | 3621 |
| 508 | 20240328 | 113000 | 32271546100 | 51600 | 51700 | 51700 | 51500 | 1469 |
| 509 | 20240328 | 112900 | 32195716200 | 51600 | 51700 | 51700 | 51500 | 2185 |
| 510 | 20240328 | 112800 | 32083041100 | 51600 | 51600 | 51700 | 51600 | 1541 |
| 511 | 20240328 | 112700 | 32003451200 | 51600 | 51500 | 51700 | 51400 | 5391 |
| 512 | 20240328 | 112600 | 31725697000 | 51400 | 51500 | 51500 | 51400 | 1391 |
| 513 | 20240328 | 112500 | 31654098200 | 51500 | 51200 | 51500 | 51100 | 4321 |
| 514 | 20240328 | 112400 | 31432380200 | 51100 | 51200 | 51300 | 51100 | 3363 |
| 515 | 20240328 | 112300 | 31260314700 | 51200 | 51200 | 51200 | 51100 | 1419 |
| 516 | 20240328 | 112200 | 31187695900 | 51100 | 51200 | 51300 | 51100 | 2264 |
| 517 | 20240328 | 112100 | 31071873300 | 51200 | 51200 | 51300 | 51100 | 3550 |
| 518 | 20240328 | 112000 | 30890245900 | 51100 | 51300 | 51300 | 51100 | 2705 |
| 519 | 20240328 | 111900 | 30751749000 | 51200 | 51400 | 51400 | 51100 | 3390 |
| 520 | 20240328 | 111800 | 30578140100 | 51400 | 51500 | 51600 | 51300 | 3940 |
| 521 | 20240328 | 111700 | 30375597600 | 51500 | 51400 | 51600 | 51400 | 1794 |
| 522 | 20240328 | 111600 | 30283253400 | 51500 | 51800 | 51800 | 51400 | 5045 |
| 523 | 20240328 | 111500 | 30022976000 | 51700 | 51700 | 51800 | 51700 | 2581 |
| 524 | 20240328 | 111400 | 29889348900 | 51700 | 51500 | 51800 | 51400 | 6692 |
| 525 | 20240328 | 111300 | 29543795800 | 51500 | 51500 | 51600 | 51400 | 3292 |
| 526 | 20240328 | 111200 | 29374245800 | 51500 | 51600 | 51700 | 51400 | 3974 |
| 527 | 20240328 | 111100 | 29169287100 | 51600 | 51600 | 51700 | 51500 | 6760 |
| 528 | 20240328 | 111000 | 28820305800 | 51500 | 51400 | 51600 | 51300 | 6969 |
| 529 | 20240328 | 110900 | 28461284700 | 51300 | 51100 | 51400 | 51100 | 6351 |
| 530 | 20240328 | 110800 | 28135756000 | 51100 | 51300 | 51400 | 51100 | 3541 |
| 531 | 20240328 | 110700 | 27954194100 | 51300 | 51400 | 51500 | 51300 | 4807 |
| 532 | 20240328 | 110600 | 27707030400 | 51500 | 51600 | 51600 | 51400 | 9688 |
| 533 | 20240328 | 110500 | 27207789300 | 51600 | 51300 | 51700 | 51200 | 18336 |
| 534 | 20240328 | 110400 | 26264381200 | 51300 | 51000 | 51300 | 50900 | 27851 |
| 535 | 20240328 | 110300 | 24841687900 | 51000 | 51000 | 51000 | 50900 | 4512 |
| 536 | 20240328 | 110200 | 24611753300 | 50900 | 50900 | 51000 | 50800 | 8985 |
| 537 | 20240328 | 110100 | 24154360300 | 50900 | 50900 | 50900 | 50800 | 3778 |
| 538 | 20240328 | 110000 | 23962171400 | 50900 | 50700 | 50900 | 50700 | 4683 |
| 539 | 20240328 | 105900 | 23724150800 | 50800 | 50800 | 50800 | 50700 | 5263 |
| 540 | 20240328 | 105800 | 23456861700 | 50700 | 50800 | 50800 | 50600 | 5180 |
| 541 | 20240328 | 105700 | 23193905900 | 50700 | 50800 | 50800 | 50500 | 4856 |
| 542 | 20240328 | 105600 | 22947593200 | 50800 | 50500 | 50800 | 50500 | 14135 |
| 543 | 20240328 | 105500 | 22232094500 | 50500 | 50500 | 50500 | 50400 | 3323 |
| 544 | 20240328 | 105400 | 22064346500 | 50400 | 50300 | 50400 | 50100 | 4766 |
| 545 | 20240328 | 105300 | 21824271700 | 50300 | 50100 | 50300 | 50100 | 3452 |
| 546 | 20240328 | 105200 | 21650835000 | 50100 | 50000 | 50200 | 50000 | 2220 |
| 547 | 20240328 | 105100 | 21539708300 | 50000 | 50100 | 50100 | 50000 | 409 |
| 548 | 20240328 | 105000 | 21519232600 | 50100 | 50100 | 50100 | 50000 | 325 |
| 549 | 20240328 | 104900 | 21502968000 | 50000 | 50200 | 50200 | 50000 | 765 |
| 550 | 20240328 | 104800 | 21464645100 | 50100 | 50100 | 50200 | 50100 | 1049 |
| 551 | 20240328 | 104700 | 21412084500 | 50200 | 50100 | 50200 | 50100 | 559 |
| 552 | 20240328 | 104600 | 21384073400 | 50200 | 50100 | 50200 | 50100 | 485 |
| 553 | 20240328 | 104500 | 21359727700 | 50200 | 50200 | 50200 | 50100 | 861 |
| 554 | 20240328 | 104400 | 21316507800 | 50200 | 50200 | 50200 | 50100 | 450 |
| 555 | 20240328 | 104300 | 21293922700 | 50200 | 50100 | 50200 | 50000 | 1383 |
| 556 | 20240328 | 104200 | 21224526800 | 50100 | 49900 | 50100 | 49900 | 3720 |
| 557 | 20240328 | 104100 | 21038615450 | 49900 | 50000 | 50000 | 49900 | 1682 |
| 558 | 20240328 | 104000 | 20954623200 | 50000 | 49950 | 50100 | 49900 | 1854 |
| 559 | 20240328 | 103900 | 20861903600 | 50000 | 50000 | 50100 | 49950 | 508 |
| 560 | 20240328 | 103800 | 20836516050 | 50100 | 50000 | 50200 | 50000 | 2122 |
| 561 | 20240328 | 103700 | 20730256250 | 50000 | 50100 | 50200 | 50000 | 1406 |
| 562 | 20240328 | 103600 | 20659865650 | 50100 | 50200 | 50300 | 50100 | 1057 |
| 563 | 20240328 | 103500 | 20606810650 | 50200 | 50300 | 50300 | 50100 | 1193 |
| 564 | 20240328 | 103400 | 20546895050 | 50300 | 50200 | 50400 | 50200 | 3243 |
| 565 | 20240328 | 103300 | 20383808150 | 50400 | 50400 | 50400 | 50200 | 4407 |
| 566 | 20240328 | 103200 | 20162078750 | 50400 | 50500 | 50600 | 50300 | 4285 |
| 567 | 20240328 | 103100 | 19945981250 | 50600 | 50500 | 50600 | 50400 | 4677 |
| 568 | 20240328 | 103000 | 19709670850 | 50500 | 50300 | 50500 | 50300 | 13218 |
| 569 | 20240328 | 102900 | 19042756850 | 50300 | 50200 | 50400 | 50200 | 3382 |
| 570 | 20240328 | 102800 | 18872664050 | 50300 | 50200 | 50300 | 50100 | 2210 |
| 571 | 20240328 | 102700 | 18761656350 | 50100 | 50200 | 50300 | 50100 | 2554 |
| 572 | 20240328 | 102600 | 18633357250 | 50200 | 50100 | 50300 | 49950 | 8058 |
| 573 | 20240328 | 102500 | 18229525350 | 50100 | 49950 | 50100 | 49950 | 3596 |
| 574 | 20240328 | 102400 | 18049719050 | 49950 | 49900 | 49950 | 49850 | 4086 |
| 575 | 20240328 | 102300 | 17845738350 | 49850 | 49800 | 49950 | 49750 | 3056 |
| 576 | 20240328 | 102200 | 17693370200 | 49800 | 49800 | 49900 | 49700 | 6769 |
| 577 | 20240328 | 102100 | 17356403300 | 49800 | 49800 | 49900 | 49750 | 584 |
| 578 | 20240328 | 102000 | 17327292550 | 49800 | 49900 | 49900 | 49800 | 271 |
| 579 | 20240328 | 101900 | 17313779100 | 49900 | 49900 | 49900 | 49750 | 1608 |
| 580 | 20240328 | 101800 | 17233655750 | 49950 | 50000 | 50000 | 49900 | 2218 |
| 581 | 20240328 | 101700 | 17122865200 | 50000 | 50000 | 50100 | 49950 | 1397 |
| 582 | 20240328 | 101600 | 17052985650 | 50000 | 49750 | 50000 | 49700 | 5235 |
| 583 | 20240328 | 101500 | 16791622450 | 49750 | 49750 | 49850 | 49700 | 1380 |
| 584 | 20240328 | 101400 | 16722924500 | 49750 | 49650 | 49850 | 49600 | 4773 |
| 585 | 20240328 | 101300 | 16485873800 | 49700 | 49700 | 49750 | 49600 | 2745 |
| 586 | 20240328 | 101200 | 16349560350 | 49700 | 49850 | 50000 | 49700 | 2730 |
| 587 | 20240328 | 101100 | 16213526350 | 49850 | 49850 | 49950 | 49750 | 4251 |
| 588 | 20240328 | 101000 | 16001834350 | 49850 | 50100 | 50200 | 49850 | 5128 |
| 589 | 20240328 | 100900 | 15745088200 | 50200 | 50100 | 50200 | 50000 | 2828 |
| 590 | 20240328 | 100800 | 15603237600 | 50100 | 50200 | 50300 | 50000 | 3167 |
| 591 | 20240328 | 100700 | 15444401800 | 50200 | 50300 | 50400 | 50100 | 12232 |
| 592 | 20240328 | 100600 | 14829152700 | 50300 | 50000 | 50300 | 50000 | 7265 |
| 593 | 20240328 | 100500 | 14464607700 | 50000 | 50100 | 50200 | 49950 | 10429 |
| 594 | 20240328 | 100400 | 13942769500 | 50000 | 50100 | 50200 | 50000 | 3052 |
| 595 | 20240328 | 100300 | 13789932700 | 50000 | 49900 | 50200 | 49900 | 3883 |
| 596 | 20240328 | 100200 | 13595631200 | 49900 | 49950 | 50000 | 49800 | 5300 |
| 597 | 20240328 | 100100 | 13331348150 | 49950 | 50100 | 50200 | 49950 | 8514 |
| 598 | 20240328 | 100000 | 12904730850 | 50200 | 50100 | 50300 | 50100 | 6734 |
| 599 | 20240328 | 095900 | 12566674950 | 50100 | 49900 | 50200 | 49900 | 12326 |
| 600 | 20240328 | 095800 | 11949769350 | 49950 | 49950 | 49950 | 49750 | 8741 |
| 601 | 20240328 | 095700 | 11513833400 | 49900 | 50000 | 50100 | 49900 | 8699 |
| 602 | 20240328 | 095600 | 11078991300 | 50000 | 50000 | 50100 | 49900 | 9967 |
| 603 | 20240328 | 095500 | 10580230600 | 50000 | 49950 | 50100 | 49900 | 12358 |
| 604 | 20240328 | 095400 | 9962065050 | 49950 | 49800 | 50000 | 49750 | 11896 |
| 605 | 20240328 | 095300 | 9368502300 | 49800 | 49400 | 49850 | 49400 | 21231 |
| 606 | 20240328 | 095200 | 8314540600 | 49450 | 49450 | 49500 | 49400 | 8023 |
| 607 | 20240328 | 095100 | 7917692600 | 49450 | 49300 | 49500 | 49300 | 11325 |
| 608 | 20240328 | 095000 | 7358048800 | 49300 | 49000 | 49350 | 49000 | 19295 |
| 609 | 20240328 | 094900 | 6410056450 | 49000 | 49000 | 49050 | 48900 | 9694 |
| 610 | 20240328 | 094800 | 5935063800 | 48950 | 48850 | 49000 | 48850 | 6877 |
| 611 | 20240328 | 094700 | 5598492250 | 48850 | 48750 | 48850 | 48750 | 3076 |
| 612 | 20240328 | 094600 | 5448345750 | 48750 | 48750 | 48800 | 48600 | 1146 |
| 613 | 20240328 | 094500 | 5392499900 | 48700 | 48700 | 48750 | 48650 | 1009 |
| 614 | 20240328 | 094400 | 5343364150 | 48700 | 48750 | 48750 | 48700 | 999 |
| 615 | 20240328 | 094300 | 5294678400 | 48750 | 48550 | 48750 | 48550 | 3220 |
| 616 | 20240328 | 094200 | 5138126750 | 48600 | 48650 | 48650 | 48550 | 1763 |
| 617 | 20240328 | 094100 | 5052452650 | 48650 | 48650 | 48650 | 48600 | 571 |
| 618 | 20240328 | 094000 | 5024682650 | 48600 | 48650 | 48700 | 48600 | 1104 |
| 619 | 20240328 | 093900 | 4970934350 | 48650 | 48700 | 48750 | 48600 | 475 |
| 620 | 20240328 | 093800 | 4947797650 | 48700 | 48650 | 48700 | 48600 | 1826 |
| 621 | 20240328 | 093700 | 4858909450 | 48650 | 48650 | 48700 | 48600 | 575 |
| 622 | 20240328 | 093600 | 4830933300 | 48650 | 48650 | 48700 | 48600 | 1167 |
| 623 | 20240328 | 093500 | 4774140150 | 48650 | 48650 | 48700 | 48600 | 600 |
| 624 | 20240328 | 093400 | 4744953300 | 48600 | 48550 | 48650 | 48550 | 2098 |
| 625 | 20240328 | 093300 | 4643024600 | 48500 | 48450 | 48650 | 48450 | 2634 |
| 626 | 20240328 | 093200 | 4515065500 | 48550 | 48400 | 48550 | 48400 | 2574 |
| 627 | 20240328 | 093100 | 4390266100 | 48500 | 48450 | 48500 | 48400 | 1748 |
| 628 | 20240328 | 093000 | 4305571300 | 48450 | 48500 | 48550 | 48450 | 1128 |
| 629 | 20240328 | 092900 | 4250861300 | 48550 | 48500 | 48600 | 48500 | 511 |
| 630 | 20240328 | 092800 | 4226064350 | 48500 | 48450 | 48600 | 48400 | 836 |
| 631 | 20240328 | 092700 | 4185518150 | 48450 | 48550 | 48550 | 48400 | 1201 |
| 632 | 20240328 | 092600 | 4127322800 | 48600 | 48900 | 48950 | 48500 | 1327 |
| 633 | 20240328 | 092500 | 4062669500 | 48950 | 48850 | 48950 | 48750 | 5834 |
| 634 | 20240328 | 092400 | 3777313400 | 48850 | 48700 | 48900 | 48700 | 5559 |
| 635 | 20240328 | 092300 | 3506041950 | 48700 | 48550 | 48700 | 48500 | 3346 |
| 636 | 20240328 | 092200 | 3343375300 | 48600 | 48350 | 48650 | 48350 | 3735 |
| 637 | 20240328 | 092100 | 3161959850 | 48400 | 48400 | 48400 | 48300 | 760 |
| 638 | 20240328 | 092000 | 3125221350 | 48350 | 48100 | 48350 | 48100 | 1641 |
| 639 | 20240328 | 091900 | 3046161850 | 48100 | 48250 | 48250 | 48100 | 1252 |
| 640 | 20240328 | 091800 | 2985870750 | 48250 | 48250 | 48300 | 48200 | 1419 |
| 641 | 20240328 | 091700 | 2917437100 | 48200 | 48450 | 48500 | 48200 | 2788 |
| 642 | 20240328 | 091600 | 2782512100 | 48450 | 48500 | 48550 | 48400 | 1498 |
| 643 | 20240328 | 091500 | 2709933500 | 48550 | 48700 | 48800 | 48500 | 3209 |
| 644 | 20240328 | 091400 | 2553816500 | 48800 | 48750 | 48800 | 48700 | 4791 |
| 645 | 20240328 | 091300 | 2320249650 | 48750 | 48600 | 48750 | 48500 | 4325 |
| 646 | 20240328 | 091200 | 2109727600 | 48600 | 48450 | 48600 | 48400 | 4716 |
| 647 | 20240328 | 091100 | 1880884950 | 48450 | 48450 | 48500 | 48350 | 3456 |
| 648 | 20240328 | 091000 | 1713428850 | 48450 | 48200 | 48450 | 48100 | 4162 |
| 649 | 20240328 | 090900 | 1512457700 | 48200 | 48000 | 48200 | 48000 | 3836 |
| 650 | 20240328 | 090800 | 1327886800 | 48000 | 47850 | 48000 | 47700 | 2141 |
| 651 | 20240328 | 090700 | 1225303700 | 47850 | 47750 | 47850 | 47550 | 1115 |
| 652 | 20240328 | 090600 | 1172121650 | 47800 | 47750 | 47800 | 47500 | 2774 |
| 653 | 20240328 | 090500 | 1040087550 | 47750 | 48150 | 48150 | 47750 | 4548 |
| 654 | 20240328 | 090400 | 821784950 | 48100 | 48300 | 48350 | 48100 | 2291 |
| 655 | 20240328 | 090300 | 711319000 | 48450 | 48350 | 48500 | 48250 | 2700 |
| 656 | 20240328 | 090200 | 580743350 | 48500 | 48250 | 48500 | 48200 | 3851 |
| 657 | 20240328 | 090100 | 394302650 | 48200 | 48350 | 48450 | 48100 | 2803 |
| 658 | 20240328 | 090000 | 259106450 | 48350 | 48050 | 48400 | 48050 | 5385 |