36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 3 | 20240329 | 195900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240329 | 195800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240329 | 195700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240329 | 195600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240329 | 195500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240329 | 195400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240329 | 195300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240329 | 195200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240329 | 195100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240329 | 195000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240329 | 194900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240329 | 194800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240329 | 194700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240329 | 194600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240329 | 194500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240329 | 194400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240329 | 194300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240329 | 194200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240329 | 194100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240329 | 194000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240329 | 193900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240329 | 193800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240329 | 193700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240329 | 193600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240329 | 193500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240329 | 193400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240329 | 193300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240329 | 193200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240329 | 193100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240329 | 193000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 33 | 20240329 | 192900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240329 | 192800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240329 | 192700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240329 | 192600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240329 | 192500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240329 | 192400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240329 | 192300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240329 | 192200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240329 | 192100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240329 | 192000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240329 | 191900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240329 | 191800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240329 | 191700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240329 | 191600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240329 | 191500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240329 | 191400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240329 | 191300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240329 | 191200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240329 | 191100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240329 | 191000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240329 | 190900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240329 | 190800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240329 | 190700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240329 | 190600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240329 | 190500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240329 | 190400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240329 | 190300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240329 | 190200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240329 | 190100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240329 | 190000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 63 | 20240329 | 185900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240329 | 185800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240329 | 185700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240329 | 185600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240329 | 185500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240329 | 185400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240329 | 185300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240329 | 185200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240329 | 185100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240329 | 185000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240329 | 184900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240329 | 184800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240329 | 184700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240329 | 184600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240329 | 184500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240329 | 184400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240329 | 184300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240329 | 184200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240329 | 184100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240329 | 184000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240329 | 183900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240329 | 183800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240329 | 183700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240329 | 183600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240329 | 183500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240329 | 183400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240329 | 183300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240329 | 183200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240329 | 183100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240329 | 183000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 93 | 20240329 | 182900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240329 | 182800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240329 | 182700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240329 | 182600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240329 | 182500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240329 | 182400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240329 | 182300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240329 | 182200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240329 | 182100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240329 | 182000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240329 | 181900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240329 | 181800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240329 | 181700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240329 | 181600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240329 | 181500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240329 | 181400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240329 | 181300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240329 | 181200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240329 | 181100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240329 | 181000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240329 | 180900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240329 | 180800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240329 | 180700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240329 | 180600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240329 | 180500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240329 | 180400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240329 | 180300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240329 | 180200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240329 | 180100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240329 | 180000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 123 | 20240329 | 175900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240329 | 175800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240329 | 175700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240329 | 175600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240329 | 175500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240329 | 175400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240329 | 175300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240329 | 175200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240329 | 175100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240329 | 175000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240329 | 174900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240329 | 174800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240329 | 174700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240329 | 174600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240329 | 174500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240329 | 174400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240329 | 174300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240329 | 174200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240329 | 174100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240329 | 174000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240329 | 173900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240329 | 173800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240329 | 173700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240329 | 173600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240329 | 173500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240329 | 173400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240329 | 173300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240329 | 173200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240329 | 173100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240329 | 173000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 153 | 20240329 | 172900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240329 | 172800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240329 | 172700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240329 | 172600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240329 | 172500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240329 | 172400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240329 | 172300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240329 | 172200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240329 | 172100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240329 | 172000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240329 | 171900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240329 | 171800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240329 | 171700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240329 | 171600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240329 | 171500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240329 | 171400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240329 | 171300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240329 | 171200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240329 | 171100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240329 | 171000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240329 | 170900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240329 | 170800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240329 | 170700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240329 | 170600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240329 | 170500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240329 | 170400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240329 | 170300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240329 | 170200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240329 | 170100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240329 | 170000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 183 | 20240329 | 165900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240329 | 165800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240329 | 165700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240329 | 165600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240329 | 165500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240329 | 165400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240329 | 165300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240329 | 165200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240329 | 165100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240329 | 165000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240329 | 164900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240329 | 164800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240329 | 164700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240329 | 164600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240329 | 164500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240329 | 164400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240329 | 164300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240329 | 164200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240329 | 164100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240329 | 164000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240329 | 163900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240329 | 163800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240329 | 163700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240329 | 163600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240329 | 163500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240329 | 163400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240329 | 163300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240329 | 163200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240329 | 163100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240329 | 163000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 213 | 20240329 | 162900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240329 | 162800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240329 | 162700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240329 | 162600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240329 | 162500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240329 | 162400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240329 | 162300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240329 | 162200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240329 | 162100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240329 | 162000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240329 | 161900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240329 | 161800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240329 | 161700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240329 | 161600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240329 | 161500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240329 | 161400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240329 | 161300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240329 | 161200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240329 | 161100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240329 | 161000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240329 | 160900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240329 | 160800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240329 | 160700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240329 | 160600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240329 | 160500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240329 | 160400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240329 | 160300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240329 | 160200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240329 | 160100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240329 | 160000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 4653 |
| 243 | 20240329 | 155900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240329 | 155800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240329 | 155700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240329 | 155600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240329 | 155500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240329 | 155400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240329 | 155300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240329 | 155200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20240329 | 155100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20240329 | 155000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20240329 | 154900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20240329 | 154800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20240329 | 154700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20240329 | 154600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20240329 | 154500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20240329 | 154400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20240329 | 154300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20240329 | 154200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20240329 | 154100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20240329 | 154000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20240329 | 153900 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20240329 | 153800 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20240329 | 153700 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20240329 | 153600 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20240329 | 153500 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20240329 | 153400 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20240329 | 153300 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20240329 | 153200 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20240329 | 153100 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20240329 | 153000 | 18460377900 | 50200 | 50200 | 50200 | 50200 | 9306 |
| 273 | 20240329 | 152900 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20240329 | 152800 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20240329 | 152700 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20240329 | 152600 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20240329 | 152500 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20240329 | 152400 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20240329 | 152300 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20240329 | 152200 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20240329 | 152100 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20240329 | 152000 | 18226797300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20240329 | 151900 | 18226797300 | 50200 | 50100 | 50200 | 50100 | 670 |
| 284 | 20240329 | 151800 | 18193200100 | 50100 | 50100 | 50200 | 50000 | 2549 |
| 285 | 20240329 | 151700 | 18065495800 | 50200 | 50100 | 50300 | 50100 | 434 |
| 286 | 20240329 | 151600 | 18043709000 | 50200 | 50200 | 50300 | 50100 | 397 |
| 287 | 20240329 | 151500 | 18023785600 | 50200 | 50200 | 50200 | 50200 | 187 |
| 288 | 20240329 | 151400 | 18014398200 | 50200 | 50100 | 50300 | 50100 | 161 |
| 289 | 20240329 | 151300 | 18006316100 | 50200 | 50100 | 50200 | 50100 | 413 |
| 290 | 20240329 | 151200 | 17985601400 | 50200 | 50200 | 50300 | 50200 | 1428 |
| 291 | 20240329 | 151100 | 17913905100 | 50300 | 50400 | 50400 | 50200 | 103 |
| 292 | 20240329 | 151000 | 17908726200 | 50300 | 50300 | 50400 | 50200 | 675 |
| 293 | 20240329 | 150900 | 17874764900 | 50400 | 50400 | 50400 | 50300 | 273 |
| 294 | 20240329 | 150800 | 17861011500 | 50400 | 50400 | 50400 | 50300 | 584 |
| 295 | 20240329 | 150700 | 17831602300 | 50500 | 50400 | 50500 | 50300 | 1124 |
| 296 | 20240329 | 150600 | 17774987500 | 50500 | 50500 | 50500 | 50400 | 349 |
| 297 | 20240329 | 150500 | 17757381600 | 50500 | 50300 | 50500 | 50300 | 2776 |
| 298 | 20240329 | 150400 | 17617321000 | 50400 | 50500 | 50500 | 50400 | 745 |
| 299 | 20240329 | 150300 | 17579758900 | 50500 | 50400 | 50500 | 50400 | 396 |
| 300 | 20240329 | 150200 | 17559782900 | 50500 | 50500 | 50500 | 50400 | 1276 |
| 301 | 20240329 | 150100 | 17495415300 | 50500 | 50400 | 50500 | 50400 | 859 |
| 302 | 20240329 | 150000 | 17452116700 | 50400 | 50500 | 50500 | 50300 | 627 |
| 303 | 20240329 | 145900 | 17420527000 | 50500 | 50500 | 50500 | 50400 | 824 |
| 304 | 20240329 | 145800 | 17378915200 | 50500 | 50500 | 50500 | 50500 | 85 |
| 305 | 20240329 | 145700 | 17374622700 | 50500 | 50300 | 50500 | 50200 | 751 |
| 306 | 20240329 | 145600 | 17336795600 | 50300 | 50400 | 50400 | 50300 | 321 |
| 307 | 20240329 | 145500 | 17320634400 | 50400 | 50300 | 50400 | 50300 | 141 |
| 308 | 20240329 | 145400 | 17313535200 | 50300 | 50400 | 50400 | 50300 | 316 |
| 309 | 20240329 | 145300 | 17297627600 | 50400 | 50200 | 50400 | 50200 | 367 |
| 310 | 20240329 | 145200 | 17279190700 | 50300 | 50500 | 50500 | 50300 | 238 |
| 311 | 20240329 | 145100 | 17267205300 | 50300 | 50500 | 50500 | 50300 | 470 |
| 312 | 20240329 | 145000 | 17243524200 | 50500 | 50400 | 50500 | 50400 | 353 |
| 313 | 20240329 | 144900 | 17225719500 | 50400 | 50400 | 50500 | 50300 | 444 |
| 314 | 20240329 | 144800 | 17203342800 | 50400 | 50300 | 50400 | 50200 | 709 |
| 315 | 20240329 | 144700 | 17167689300 | 50400 | 50200 | 50400 | 50200 | 266 |
| 316 | 20240329 | 144600 | 17154302600 | 50200 | 50300 | 50300 | 50100 | 475 |
| 317 | 20240329 | 144500 | 17130427000 | 50200 | 50000 | 50300 | 50000 | 1011 |
| 318 | 20240329 | 144400 | 17079813700 | 50100 | 50000 | 50100 | 49950 | 3545 |
| 319 | 20240329 | 144300 | 16902715200 | 50000 | 50100 | 50200 | 50000 | 3038 |
| 320 | 20240329 | 144200 | 16750669600 | 50300 | 50200 | 50300 | 50200 | 137 |
| 321 | 20240329 | 144100 | 16743788900 | 50400 | 50200 | 50400 | 50200 | 965 |
| 322 | 20240329 | 144000 | 16695334000 | 50300 | 50200 | 50300 | 50200 | 1246 |
| 323 | 20240329 | 143900 | 16632767000 | 50200 | 50300 | 50400 | 50200 | 1277 |
| 324 | 20240329 | 143800 | 16568613300 | 50200 | 50600 | 50600 | 50200 | 2202 |
| 325 | 20240329 | 143700 | 16457746000 | 50500 | 50500 | 50600 | 50400 | 2159 |
| 326 | 20240329 | 143600 | 16348701800 | 50500 | 50500 | 50500 | 50400 | 775 |
| 327 | 20240329 | 143500 | 16309583600 | 50500 | 50500 | 50500 | 50400 | 668 |
| 328 | 20240329 | 143400 | 16275888500 | 50500 | 50500 | 50500 | 50400 | 195 |
| 329 | 20240329 | 143300 | 16266048100 | 50500 | 50500 | 50600 | 50400 | 135 |
| 330 | 20240329 | 143200 | 16259227800 | 50500 | 50500 | 50600 | 50500 | 162 |
| 331 | 20240329 | 143100 | 16251033500 | 50500 | 50600 | 50600 | 50400 | 745 |
| 332 | 20240329 | 143000 | 16213410500 | 50600 | 50600 | 50700 | 50600 | 830 |
| 333 | 20240329 | 142900 | 16171410700 | 50600 | 50500 | 50600 | 50500 | 154 |
| 334 | 20240329 | 142800 | 16163618600 | 50500 | 50600 | 50600 | 50500 | 80 |
| 335 | 20240329 | 142700 | 16159573200 | 50600 | 50400 | 50600 | 50400 | 1242 |
| 336 | 20240329 | 142600 | 16096939300 | 50400 | 50400 | 50500 | 50400 | 243 |
| 337 | 20240329 | 142500 | 16084673800 | 50500 | 50500 | 50500 | 50400 | 255 |
| 338 | 20240329 | 142400 | 16071802400 | 50500 | 50500 | 50600 | 50400 | 198 |
| 339 | 20240329 | 142300 | 16061800100 | 50500 | 50400 | 50500 | 50400 | 191 |
| 340 | 20240329 | 142200 | 16052159800 | 50500 | 50500 | 50500 | 50500 | 157 |
| 341 | 20240329 | 142100 | 16044231300 | 50500 | 50500 | 50500 | 50400 | 193 |
| 342 | 20240329 | 142000 | 16034485000 | 50500 | 50400 | 50500 | 50400 | 183 |
| 343 | 20240329 | 141900 | 16025244900 | 50400 | 50500 | 50500 | 50400 | 210 |
| 344 | 20240329 | 141800 | 16014650800 | 50500 | 50500 | 50600 | 50500 | 511 |
| 345 | 20240329 | 141700 | 15988841600 | 50500 | 50400 | 50500 | 50400 | 545 |
| 346 | 20240329 | 141600 | 15961358300 | 50500 | 50400 | 50500 | 50400 | 58 |
| 347 | 20240329 | 141500 | 15958430500 | 50500 | 50500 | 50600 | 50400 | 442 |
| 348 | 20240329 | 141400 | 15936130500 | 50500 | 50600 | 50600 | 50500 | 2269 |
| 349 | 20240329 | 141300 | 15821534900 | 50500 | 50700 | 50700 | 50500 | 181 |
| 350 | 20240329 | 141200 | 15812380100 | 50600 | 50600 | 50700 | 50500 | 169 |
| 351 | 20240329 | 141100 | 15803818700 | 50600 | 50700 | 50700 | 50500 | 117 |
| 352 | 20240329 | 141000 | 15797899300 | 50700 | 50600 | 50700 | 50500 | 175 |
| 353 | 20240329 | 140900 | 15789031900 | 50600 | 50600 | 50700 | 50500 | 231 |
| 354 | 20240329 | 140800 | 15777342900 | 50600 | 50700 | 50800 | 50600 | 374 |
| 355 | 20240329 | 140700 | 15758402500 | 50700 | 50700 | 50800 | 50600 | 299 |
| 356 | 20240329 | 140600 | 15743255200 | 50700 | 50700 | 50800 | 50600 | 104 |
| 357 | 20240329 | 140500 | 15737980700 | 50700 | 50700 | 50800 | 50600 | 141 |
| 358 | 20240329 | 140400 | 15730828000 | 50700 | 50700 | 50800 | 50600 | 435 |
| 359 | 20240329 | 140300 | 15708776700 | 50800 | 50800 | 50900 | 50700 | 213 |
| 360 | 20240329 | 140200 | 15697951600 | 50800 | 50800 | 50900 | 50700 | 332 |
| 361 | 20240329 | 140100 | 15681083500 | 50900 | 50800 | 50900 | 50700 | 1040 |
| 362 | 20240329 | 140000 | 15628242900 | 50800 | 50800 | 50900 | 50700 | 224 |
| 363 | 20240329 | 135900 | 15616870900 | 50800 | 50700 | 50900 | 50700 | 352 |
| 364 | 20240329 | 135800 | 15598988000 | 50800 | 50800 | 50800 | 50800 | 192 |
| 365 | 20240329 | 135700 | 15589234400 | 50800 | 50800 | 50800 | 50700 | 199 |
| 366 | 20240329 | 135600 | 15579129800 | 50800 | 50800 | 50900 | 50700 | 236 |
| 367 | 20240329 | 135500 | 15567144000 | 50800 | 50900 | 50900 | 50700 | 123 |
| 368 | 20240329 | 135400 | 15560895700 | 50800 | 50700 | 50800 | 50600 | 664 |
| 369 | 20240329 | 135300 | 15527199400 | 50800 | 50700 | 50800 | 50700 | 381 |
| 370 | 20240329 | 135200 | 15507849300 | 50800 | 50800 | 50800 | 50700 | 380 |
| 371 | 20240329 | 135100 | 15488546000 | 50800 | 50700 | 50800 | 50700 | 242 |
| 372 | 20240329 | 135000 | 15476253800 | 50800 | 50600 | 50800 | 50600 | 226 |
| 373 | 20240329 | 134900 | 15464786400 | 50600 | 50600 | 50700 | 50500 | 671 |
| 374 | 20240329 | 134800 | 15430868800 | 50500 | 50600 | 50700 | 50500 | 992 |
| 375 | 20240329 | 134700 | 15380666900 | 50600 | 50700 | 50800 | 50600 | 380 |
| 376 | 20240329 | 134600 | 15361402100 | 50700 | 50900 | 50900 | 50700 | 1089 |
| 377 | 20240329 | 134500 | 15306085800 | 50900 | 50900 | 50900 | 50800 | 735 |
| 378 | 20240329 | 134400 | 15268676100 | 50900 | 50900 | 50900 | 50800 | 305 |
| 379 | 20240329 | 134300 | 15253153100 | 50900 | 50900 | 50900 | 50800 | 503 |
| 380 | 20240329 | 134200 | 15227550700 | 50800 | 50700 | 50900 | 50700 | 533 |
| 381 | 20240329 | 134100 | 15200475700 | 50700 | 50800 | 50900 | 50700 | 1602 |
| 382 | 20240329 | 134000 | 15119090300 | 50900 | 50800 | 50900 | 50800 | 234 |
| 383 | 20240329 | 133900 | 15107193000 | 50800 | 50800 | 50900 | 50600 | 949 |
| 384 | 20240329 | 133800 | 15059027700 | 50800 | 50900 | 50900 | 50800 | 552 |
| 385 | 20240329 | 133700 | 15030961200 | 50900 | 50900 | 51000 | 50900 | 2422 |
| 386 | 20240329 | 133600 | 14907675700 | 50900 | 50900 | 50900 | 50800 | 334 |
| 387 | 20240329 | 133500 | 14890689700 | 50900 | 50800 | 50900 | 50800 | 61 |
| 388 | 20240329 | 133400 | 14887589900 | 50800 | 50900 | 50900 | 50700 | 2558 |
| 389 | 20240329 | 133300 | 14757635300 | 50900 | 50900 | 50900 | 50800 | 629 |
| 390 | 20240329 | 133200 | 14725619700 | 50900 | 50900 | 50900 | 50800 | 465 |
| 391 | 20240329 | 133100 | 14701951800 | 50900 | 50800 | 50900 | 50800 | 414 |
| 392 | 20240329 | 133000 | 14680892200 | 50900 | 50800 | 50900 | 50700 | 1388 |
| 393 | 20240329 | 132900 | 14610344400 | 50800 | 50700 | 50800 | 50700 | 251 |
| 394 | 20240329 | 132800 | 14597599300 | 50700 | 50800 | 50900 | 50700 | 535 |
| 395 | 20240329 | 132700 | 14570415700 | 50800 | 50800 | 50900 | 50700 | 1703 |
| 396 | 20240329 | 132600 | 14483870100 | 50800 | 50800 | 50800 | 50700 | 279 |
| 397 | 20240329 | 132500 | 14469697100 | 50800 | 50800 | 50900 | 50700 | 1443 |
| 398 | 20240329 | 132400 | 14396384800 | 50800 | 50800 | 50800 | 50700 | 926 |
| 399 | 20240329 | 132300 | 14349344300 | 50800 | 50800 | 50900 | 50700 | 217 |
| 400 | 20240329 | 132200 | 14338314500 | 50800 | 50800 | 50900 | 50800 | 635 |
| 401 | 20240329 | 132100 | 14306053500 | 50700 | 50600 | 50900 | 50600 | 1347 |
| 402 | 20240329 | 132000 | 14237650000 | 50700 | 50600 | 50700 | 50500 | 2083 |
| 403 | 20240329 | 131900 | 14132068800 | 50600 | 50700 | 50700 | 50600 | 466 |
| 404 | 20240329 | 131800 | 14108454600 | 50700 | 50600 | 50700 | 50600 | 1004 |
| 405 | 20240329 | 131700 | 14057575300 | 50600 | 50500 | 50600 | 50500 | 354 |
| 406 | 20240329 | 131600 | 14039671900 | 50600 | 50500 | 50600 | 50500 | 315 |
| 407 | 20240329 | 131500 | 14023762500 | 50500 | 50600 | 50600 | 50500 | 410 |
| 408 | 20240329 | 131400 | 14003016700 | 50600 | 50600 | 50600 | 50500 | 232 |
| 409 | 20240329 | 131300 | 13991281400 | 50600 | 50500 | 50600 | 50500 | 250 |
| 410 | 20240329 | 131200 | 13978634200 | 50500 | 50500 | 50600 | 50400 | 5460 |
| 411 | 20240329 | 131100 | 13702893100 | 50500 | 50400 | 50500 | 50400 | 282 |
| 412 | 20240329 | 131000 | 13688669600 | 50400 | 50500 | 50500 | 50400 | 210 |
| 413 | 20240329 | 130900 | 13678080300 | 50500 | 50500 | 50500 | 50400 | 318 |
| 414 | 20240329 | 130800 | 13662024500 | 50500 | 50400 | 50500 | 50400 | 299 |
| 415 | 20240329 | 130700 | 13646948800 | 50400 | 50300 | 50400 | 50300 | 782 |
| 416 | 20240329 | 130600 | 13607586400 | 50400 | 50300 | 50400 | 50300 | 1271 |
| 417 | 20240329 | 130500 | 13543580400 | 50200 | 50200 | 50200 | 50200 | 56 |
| 418 | 20240329 | 130400 | 13540769200 | 50200 | 50300 | 50300 | 50200 | 139 |
| 419 | 20240329 | 130300 | 13533788200 | 50300 | 50100 | 50300 | 50100 | 248 |
| 420 | 20240329 | 130200 | 13521337000 | 50100 | 50100 | 50100 | 50100 | 25 |
| 421 | 20240329 | 130100 | 13520084500 | 50100 | 50200 | 50200 | 50100 | 125 |
| 422 | 20240329 | 130000 | 13513820900 | 50200 | 50200 | 50200 | 50100 | 246 |
| 423 | 20240329 | 125900 | 13501493500 | 50100 | 50200 | 50200 | 50100 | 173 |
| 424 | 20240329 | 125800 | 13492809900 | 50100 | 50200 | 50200 | 50100 | 126 |
| 425 | 20240329 | 125700 | 13486485000 | 50200 | 50100 | 50300 | 50100 | 1192 |
| 426 | 20240329 | 125600 | 13426668000 | 50100 | 50100 | 50200 | 50100 | 24 |
| 427 | 20240329 | 125500 | 13425464400 | 50100 | 50000 | 50100 | 50000 | 17 |
| 428 | 20240329 | 125400 | 13424613100 | 50100 | 50100 | 50200 | 50000 | 748 |
| 429 | 20240329 | 125300 | 13387183900 | 50100 | 50100 | 50100 | 50100 | 28 |
| 430 | 20240329 | 125200 | 13385781100 | 50200 | 50100 | 50200 | 50100 | 121 |
| 431 | 20240329 | 125100 | 13379718000 | 50100 | 50100 | 50200 | 50100 | 135 |
| 432 | 20240329 | 125000 | 13372944700 | 50200 | 50000 | 50200 | 50000 | 214 |
| 433 | 20240329 | 124900 | 13362232300 | 50100 | 50100 | 50200 | 50100 | 236 |
| 434 | 20240329 | 124800 | 13350408400 | 50100 | 50100 | 50200 | 50000 | 1569 |
| 435 | 20240329 | 124700 | 13271774800 | 50000 | 50100 | 50100 | 50000 | 23 |
| 436 | 20240329 | 124600 | 13270623200 | 50100 | 50000 | 50100 | 50000 | 128 |
| 437 | 20240329 | 124500 | 13264223100 | 50000 | 50000 | 50000 | 50000 | 11 |
| 438 | 20240329 | 124400 | 13263673100 | 50000 | 50100 | 50100 | 50000 | 156 |
| 439 | 20240329 | 124300 | 13255866900 | 50100 | 50000 | 50100 | 50000 | 48 |
| 440 | 20240329 | 124200 | 13253466700 | 50000 | 50000 | 50000 | 49950 | 935 |
| 441 | 20240329 | 124100 | 13206717200 | 50000 | 49950 | 50000 | 49950 | 50 |
| 442 | 20240329 | 124000 | 13204219200 | 50000 | 49950 | 50000 | 49950 | 23 |
| 443 | 20240329 | 123900 | 13203070100 | 49950 | 50000 | 50000 | 49950 | 284 |
| 444 | 20240329 | 123800 | 13188883250 | 50000 | 49950 | 50000 | 49950 | 133 |
| 445 | 20240329 | 123700 | 13182238850 | 49950 | 49950 | 49950 | 49950 | 76 |
| 446 | 20240329 | 123600 | 13178442650 | 49950 | 49950 | 49950 | 49900 | 1193 |
| 447 | 20240329 | 123500 | 13118852850 | 49950 | 49950 | 49950 | 49950 | 264 |
| 448 | 20240329 | 123400 | 13105666050 | 49950 | 49950 | 49950 | 49950 | 132 |
| 449 | 20240329 | 123300 | 13099072650 | 49950 | 50100 | 50100 | 49950 | 54 |
| 450 | 20240329 | 123200 | 13096373200 | 50100 | 50000 | 50100 | 49950 | 208 |
| 451 | 20240329 | 123100 | 13085983100 | 50000 | 50100 | 50100 | 49950 | 658 |
| 452 | 20240329 | 123000 | 13053083750 | 50100 | 50000 | 50100 | 50000 | 17 |
| 453 | 20240329 | 122900 | 13052232650 | 50000 | 50000 | 50000 | 50000 | 734 |
| 454 | 20240329 | 122800 | 13015532650 | 50000 | 50000 | 50100 | 50000 | 68 |
| 455 | 20240329 | 122700 | 13012132150 | 50100 | 50000 | 50100 | 50000 | 106 |
| 456 | 20240329 | 122600 | 13006822550 | 50000 | 50000 | 50000 | 50000 | 206 |
| 457 | 20240329 | 122500 | 12996522550 | 50000 | 50000 | 50100 | 50000 | 243 |
| 458 | 20240329 | 122400 | 12984371550 | 50000 | 50100 | 50100 | 50000 | 128 |
| 459 | 20240329 | 122300 | 12977967050 | 50100 | 50000 | 50100 | 50000 | 395 |
| 460 | 20240329 | 122200 | 12958215650 | 50000 | 50100 | 50100 | 50000 | 811 |
| 461 | 20240329 | 122100 | 12917648250 | 50100 | 50000 | 50100 | 50000 | 332 |
| 462 | 20240329 | 122000 | 12901017550 | 50000 | 50100 | 50100 | 50000 | 1158 |
| 463 | 20240329 | 121900 | 12843011250 | 50100 | 50200 | 50200 | 50100 | 108 |
| 464 | 20240329 | 121800 | 12837590850 | 50100 | 50200 | 50200 | 50100 | 596 |
| 465 | 20240329 | 121700 | 12807712550 | 50200 | 50100 | 50200 | 50100 | 78 |
| 466 | 20240329 | 121600 | 12803803350 | 50100 | 50100 | 50200 | 50100 | 83 |
| 467 | 20240329 | 121500 | 12799643550 | 50200 | 50200 | 50200 | 50100 | 97 |
| 468 | 20240329 | 121400 | 12794779650 | 50100 | 50100 | 50200 | 50100 | 257 |
| 469 | 20240329 | 121300 | 12781880250 | 50200 | 50100 | 50200 | 50100 | 72 |
| 470 | 20240329 | 121200 | 12778272750 | 50100 | 50200 | 50200 | 50100 | 163 |
| 471 | 20240329 | 121100 | 12770095350 | 50200 | 50100 | 50200 | 50100 | 232 |
| 472 | 20240329 | 121000 | 12758452450 | 50100 | 50100 | 50200 | 50100 | 172 |
| 473 | 20240329 | 120900 | 12749821150 | 50100 | 50200 | 50200 | 50100 | 234 |
| 474 | 20240329 | 120800 | 12738083750 | 50100 | 50100 | 50200 | 50100 | 262 |
| 475 | 20240329 | 120700 | 12724953350 | 50100 | 50100 | 50100 | 50100 | 3 |
| 476 | 20240329 | 120600 | 12724803050 | 50100 | 50200 | 50200 | 50100 | 61 |
| 477 | 20240329 | 120500 | 12721742750 | 50200 | 50200 | 50200 | 50100 | 336 |
| 478 | 20240329 | 120400 | 12704877050 | 50200 | 50300 | 50300 | 50200 | 591 |
| 479 | 20240329 | 120300 | 12675188450 | 50300 | 50300 | 50300 | 50200 | 287 |
| 480 | 20240329 | 120200 | 12660754250 | 50200 | 50200 | 50300 | 50200 | 80 |
| 481 | 20240329 | 120100 | 12656735750 | 50200 | 50200 | 50300 | 50200 | 27 |
| 482 | 20240329 | 120000 | 12655378650 | 50200 | 50200 | 50300 | 50200 | 44 |
| 483 | 20240329 | 115900 | 12653167850 | 50300 | 50300 | 50300 | 50300 | 6 |
| 484 | 20240329 | 115800 | 12652866050 | 50300 | 50400 | 50400 | 50200 | 1276 |
| 485 | 20240329 | 115700 | 12588681450 | 50400 | 50300 | 50400 | 50300 | 141 |
| 486 | 20240329 | 115600 | 12581576750 | 50200 | 50200 | 50400 | 50200 | 1027 |
| 487 | 20240329 | 115500 | 12529831950 | 50200 | 50200 | 50200 | 50200 | 329 |
| 488 | 20240329 | 115400 | 12513316150 | 50200 | 50200 | 50200 | 50100 | 189 |
| 489 | 20240329 | 115300 | 12503842950 | 50300 | 50100 | 50300 | 50100 | 196 |
| 490 | 20240329 | 115200 | 12494004150 | 50100 | 50200 | 50200 | 50100 | 23 |
| 491 | 20240329 | 115100 | 12492850750 | 50200 | 50200 | 50200 | 50100 | 96 |
| 492 | 20240329 | 115000 | 12488033650 | 50200 | 50200 | 50300 | 50100 | 438 |
| 493 | 20240329 | 114900 | 12466071350 | 50300 | 50300 | 50300 | 50300 | 51 |
| 494 | 20240329 | 114800 | 12463506050 | 50200 | 50300 | 50300 | 50200 | 407 |
| 495 | 20240329 | 114700 | 12443039950 | 50300 | 50300 | 50400 | 50300 | 57 |
| 496 | 20240329 | 114600 | 12440172650 | 50300 | 50200 | 50400 | 50200 | 211 |
| 497 | 20240329 | 114500 | 12429563350 | 50200 | 50300 | 50400 | 50200 | 38 |
| 498 | 20240329 | 114400 | 12427651750 | 50300 | 50300 | 50400 | 50100 | 215 |
| 499 | 20240329 | 114300 | 12416853650 | 50300 | 50400 | 50400 | 50200 | 733 |
| 500 | 20240329 | 114200 | 12379984050 | 50400 | 50400 | 50400 | 50300 | 85 |
| 501 | 20240329 | 114100 | 12375701050 | 50400 | 50400 | 50400 | 50300 | 448 |
| 502 | 20240329 | 114000 | 12353122150 | 50400 | 50400 | 50400 | 50300 | 268 |
| 503 | 20240329 | 113900 | 12339626850 | 50300 | 50400 | 50400 | 50300 | 252 |
| 504 | 20240329 | 113800 | 12326931150 | 50400 | 50200 | 50400 | 50200 | 1318 |
| 505 | 20240329 | 113700 | 12260529650 | 50300 | 50200 | 50300 | 50200 | 27 |
| 506 | 20240329 | 113600 | 12259173150 | 50200 | 50200 | 50300 | 50200 | 298 |
| 507 | 20240329 | 113500 | 12244192150 | 50200 | 50200 | 50300 | 50200 | 658 |
| 508 | 20240329 | 113400 | 12211102650 | 50200 | 50100 | 50200 | 50100 | 676 |
| 509 | 20240329 | 113300 | 12177168050 | 50100 | 50200 | 50200 | 50100 | 291 |
| 510 | 20240329 | 113200 | 12162582950 | 50100 | 50100 | 50200 | 50100 | 180 |
| 511 | 20240329 | 113100 | 12153563850 | 50100 | 50100 | 50200 | 50100 | 192 |
| 512 | 20240329 | 113000 | 12143944350 | 50100 | 50100 | 50100 | 50000 | 231 |
| 513 | 20240329 | 112900 | 12132371350 | 50200 | 50100 | 50200 | 50000 | 842 |
| 514 | 20240329 | 112800 | 12090230750 | 50100 | 50200 | 50200 | 50100 | 88 |
| 515 | 20240329 | 112700 | 12085819550 | 50100 | 50200 | 50200 | 50100 | 148 |
| 516 | 20240329 | 112600 | 12078401950 | 50100 | 50100 | 50100 | 50100 | 220 |
| 517 | 20240329 | 112500 | 12067379950 | 50100 | 50000 | 50100 | 50000 | 178 |
| 518 | 20240329 | 112400 | 12058469250 | 50000 | 50100 | 50100 | 50000 | 156 |
| 519 | 20240329 | 112300 | 12050666450 | 50000 | 50000 | 50100 | 50000 | 837 |
| 520 | 20240329 | 112200 | 12008765750 | 50000 | 50000 | 50000 | 50000 | 65 |
| 521 | 20240329 | 112100 | 12005515750 | 49950 | 50000 | 50100 | 49950 | 95 |
| 522 | 20240329 | 112000 | 12000764250 | 50000 | 50000 | 50000 | 49950 | 647 |
| 523 | 20240329 | 111900 | 11968424250 | 50000 | 50000 | 50100 | 50000 | 202 |
| 524 | 20240329 | 111800 | 11958324150 | 50000 | 50000 | 50100 | 50000 | 82 |
| 525 | 20240329 | 111700 | 11954223150 | 50000 | 49900 | 50000 | 49900 | 676 |
| 526 | 20240329 | 111600 | 11920427550 | 49900 | 49950 | 49950 | 49850 | 1224 |
| 527 | 20240329 | 111500 | 11859375950 | 49950 | 49900 | 50100 | 49900 | 317 |
| 528 | 20240329 | 111400 | 11843534850 | 50000 | 50000 | 50000 | 49900 | 1647 |
| 529 | 20240329 | 111300 | 11761333050 | 49950 | 50000 | 50200 | 49900 | 2592 |
| 530 | 20240329 | 111200 | 11631824600 | 50000 | 50200 | 50200 | 50000 | 5348 |
| 531 | 20240329 | 111100 | 11364332900 | 50200 | 50100 | 50200 | 50100 | 278 |
| 532 | 20240329 | 111000 | 11350404600 | 50100 | 50100 | 50200 | 50100 | 616 |
| 533 | 20240329 | 110900 | 11319542800 | 50100 | 50000 | 50100 | 50000 | 351 |
| 534 | 20240329 | 110800 | 11301972200 | 50000 | 50100 | 50100 | 50000 | 526 |
| 535 | 20240329 | 110700 | 11275671800 | 50200 | 50200 | 50200 | 50000 | 1487 |
| 536 | 20240329 | 110600 | 11201184800 | 50100 | 50200 | 50200 | 50100 | 1463 |
| 537 | 20240329 | 110500 | 11127744800 | 50200 | 50300 | 50300 | 50200 | 534 |
| 538 | 20240329 | 110400 | 11100926900 | 50200 | 50300 | 50300 | 50200 | 142 |
| 539 | 20240329 | 110300 | 11093784800 | 50300 | 50300 | 50300 | 50200 | 94 |
| 540 | 20240329 | 110200 | 11089061700 | 50300 | 50200 | 50300 | 50200 | 1278 |
| 541 | 20240329 | 110100 | 11024802700 | 50200 | 50200 | 50200 | 50200 | 18 |
| 542 | 20240329 | 110000 | 11023899100 | 50200 | 50100 | 50200 | 50100 | 951 |
| 543 | 20240329 | 105900 | 10976237700 | 50100 | 50200 | 50300 | 50100 | 1662 |
| 544 | 20240329 | 105800 | 10892767600 | 50200 | 50400 | 50400 | 50200 | 1193 |
| 545 | 20240329 | 105700 | 10832831300 | 50300 | 50300 | 50300 | 50300 | 154 |
| 546 | 20240329 | 105600 | 10825085100 | 50300 | 50300 | 50400 | 50300 | 85 |
| 547 | 20240329 | 105500 | 10820807500 | 50300 | 50400 | 50400 | 50300 | 203 |
| 548 | 20240329 | 105400 | 10810594700 | 50300 | 50400 | 50400 | 50300 | 66 |
| 549 | 20240329 | 105300 | 10807273900 | 50300 | 50300 | 50300 | 50200 | 1010 |
| 550 | 20240329 | 105200 | 10756539400 | 50300 | 50300 | 50400 | 50200 | 921 |
| 551 | 20240329 | 105100 | 10710226700 | 50300 | 50300 | 50300 | 50200 | 136 |
| 552 | 20240329 | 105000 | 10703389300 | 50300 | 50200 | 50400 | 50200 | 617 |
| 553 | 20240329 | 104900 | 10672356300 | 50300 | 50200 | 50300 | 50200 | 587 |
| 554 | 20240329 | 104800 | 10642853800 | 50200 | 50300 | 50300 | 50200 | 92 |
| 555 | 20240329 | 104700 | 10638232000 | 50300 | 50300 | 50300 | 50300 | 444 |
| 556 | 20240329 | 104600 | 10615898800 | 50300 | 50500 | 50600 | 50300 | 505 |
| 557 | 20240329 | 104500 | 10590439500 | 50500 | 50400 | 50500 | 50400 | 58 |
| 558 | 20240329 | 104400 | 10587514800 | 50400 | 50600 | 50700 | 50400 | 1727 |
| 559 | 20240329 | 104300 | 10500184800 | 50500 | 50400 | 50500 | 50400 | 364 |
| 560 | 20240329 | 104200 | 10481811400 | 50400 | 50200 | 50400 | 50200 | 1737 |
| 561 | 20240329 | 104100 | 10394332400 | 50200 | 50200 | 50300 | 50200 | 1326 |
| 562 | 20240329 | 104000 | 10327757600 | 50200 | 50200 | 50400 | 50200 | 1275 |
| 563 | 20240329 | 103900 | 10263572800 | 50200 | 50400 | 50400 | 50200 | 796 |
| 564 | 20240329 | 103800 | 10223589300 | 50300 | 50200 | 50400 | 50200 | 219 |
| 565 | 20240329 | 103700 | 10212582800 | 50200 | 50300 | 50400 | 50200 | 118 |
| 566 | 20240329 | 103600 | 10206656000 | 50300 | 50300 | 50300 | 50300 | 262 |
| 567 | 20240329 | 103500 | 10193477400 | 50300 | 50300 | 50300 | 50200 | 2590 |
| 568 | 20240329 | 103400 | 10063324200 | 50300 | 50300 | 50300 | 50200 | 323 |
| 569 | 20240329 | 103300 | 10047080400 | 50300 | 50200 | 50300 | 50100 | 994 |
| 570 | 20240329 | 103200 | 9997193600 | 50200 | 50200 | 50200 | 50100 | 2114 |
| 571 | 20240329 | 103100 | 9891229200 | 50200 | 50200 | 50200 | 50200 | 498 |
| 572 | 20240329 | 103000 | 9866229600 | 50200 | 50200 | 50200 | 50100 | 145 |
| 573 | 20240329 | 102900 | 9858950700 | 50200 | 50200 | 50300 | 50200 | 1079 |
| 574 | 20240329 | 102800 | 9804783700 | 50200 | 50200 | 50300 | 50100 | 312 |
| 575 | 20240329 | 102700 | 9789108100 | 50200 | 50200 | 50200 | 50100 | 508 |
| 576 | 20240329 | 102600 | 9763607700 | 50200 | 50200 | 50300 | 50100 | 300 |
| 577 | 20240329 | 102500 | 9748547000 | 50100 | 50200 | 50200 | 50100 | 838 |
| 578 | 20240329 | 102400 | 9706543200 | 50200 | 50300 | 50300 | 50200 | 213 |
| 579 | 20240329 | 102300 | 9695850100 | 50200 | 50300 | 50300 | 50100 | 3758 |
| 580 | 20240329 | 102200 | 9507382700 | 50300 | 50300 | 50300 | 50200 | 1310 |
| 581 | 20240329 | 102100 | 9441595400 | 50300 | 50300 | 50400 | 50200 | 1894 |
| 582 | 20240329 | 102000 | 9346319200 | 50300 | 50300 | 50500 | 50200 | 895 |
| 583 | 20240329 | 101900 | 9301274600 | 50300 | 50300 | 50500 | 50300 | 474 |
| 584 | 20240329 | 101800 | 9277419700 | 50300 | 50300 | 50600 | 50300 | 685 |
| 585 | 20240329 | 101700 | 9242893200 | 50300 | 50300 | 50500 | 50200 | 606 |
| 586 | 20240329 | 101600 | 9212378000 | 50500 | 50300 | 50500 | 50200 | 1050 |
| 587 | 20240329 | 101500 | 9159521100 | 50300 | 50200 | 50400 | 50200 | 565 |
| 588 | 20240329 | 101400 | 9131070300 | 50400 | 50300 | 50400 | 50200 | 1580 |
| 589 | 20240329 | 101300 | 9051585600 | 50300 | 50300 | 50300 | 50200 | 487 |
| 590 | 20240329 | 101200 | 9027089800 | 50300 | 50400 | 50400 | 50300 | 5485 |
| 591 | 20240329 | 101100 | 8750953600 | 50400 | 50400 | 50600 | 50400 | 344 |
| 592 | 20240329 | 101000 | 8733588300 | 50500 | 50500 | 50600 | 50400 | 535 |
| 593 | 20240329 | 100900 | 8706547800 | 50600 | 50600 | 50700 | 50600 | 93 |
| 594 | 20240329 | 100800 | 8701840900 | 50600 | 50500 | 50600 | 50400 | 1827 |
| 595 | 20240329 | 100700 | 8609529100 | 50400 | 50600 | 50600 | 50400 | 3039 |
| 596 | 20240329 | 100600 | 8456242900 | 50500 | 50600 | 50900 | 50500 | 1335 |
| 597 | 20240329 | 100500 | 8388687900 | 50600 | 50600 | 50700 | 50500 | 309 |
| 598 | 20240329 | 100400 | 8373036800 | 50600 | 50500 | 50700 | 50500 | 426 |
| 599 | 20240329 | 100300 | 8351491000 | 50500 | 50600 | 50700 | 50500 | 2678 |
| 600 | 20240329 | 100200 | 8215967700 | 50600 | 50700 | 50800 | 50600 | 1400 |
| 601 | 20240329 | 100100 | 8144952100 | 50700 | 50800 | 50900 | 50700 | 221 |
| 602 | 20240329 | 100000 | 8133733500 | 50800 | 50800 | 50900 | 50700 | 391 |
| 603 | 20240329 | 095900 | 8113884800 | 50700 | 50700 | 50900 | 50700 | 619 |
| 604 | 20240329 | 095800 | 8082458200 | 50800 | 50900 | 50900 | 50700 | 1241 |
| 605 | 20240329 | 095700 | 8019535800 | 50900 | 50800 | 50900 | 50800 | 277 |
| 606 | 20240329 | 095600 | 8005462300 | 50700 | 50800 | 50800 | 50700 | 1537 |
| 607 | 20240329 | 095500 | 7927384900 | 50800 | 50900 | 50900 | 50800 | 1189 |
| 608 | 20240329 | 095400 | 7866981200 | 50900 | 50900 | 51000 | 50800 | 2045 |
| 609 | 20240329 | 095300 | 7762883300 | 50800 | 50900 | 51000 | 50800 | 856 |
| 610 | 20240329 | 095200 | 7719300100 | 50900 | 51000 | 51100 | 50900 | 2039 |
| 611 | 20240329 | 095100 | 7615325000 | 51000 | 51000 | 51100 | 50800 | 2983 |
| 612 | 20240329 | 095000 | 7463360700 | 51100 | 50900 | 51100 | 50900 | 704 |
| 613 | 20240329 | 094900 | 7427426000 | 51000 | 51000 | 51100 | 50800 | 1159 |
| 614 | 20240329 | 094800 | 7368365700 | 50900 | 50900 | 51100 | 50700 | 1882 |
| 615 | 20240329 | 094700 | 7272426900 | 51100 | 51000 | 51200 | 50900 | 1226 |
| 616 | 20240329 | 094600 | 7209753200 | 51000 | 51100 | 51200 | 50900 | 3199 |
| 617 | 20240329 | 094500 | 7046411400 | 51100 | 51100 | 51200 | 51000 | 2397 |
| 618 | 20240329 | 094400 | 6923896700 | 51100 | 50900 | 51200 | 50900 | 3963 |
| 619 | 20240329 | 094300 | 6721394200 | 51000 | 50900 | 51000 | 50800 | 2754 |
| 620 | 20240329 | 094200 | 6581006000 | 50900 | 50500 | 50900 | 50500 | 2197 |
| 621 | 20240329 | 094100 | 6469806500 | 50500 | 50500 | 50600 | 50400 | 404 |
| 622 | 20240329 | 094000 | 6449406900 | 50500 | 50600 | 50800 | 50500 | 923 |
| 623 | 20240329 | 093900 | 6402790400 | 50800 | 50600 | 50800 | 50500 | 498 |
| 624 | 20240329 | 093800 | 6377594800 | 50600 | 50600 | 50700 | 50500 | 3667 |
| 625 | 20240329 | 093700 | 6192010800 | 50700 | 50900 | 51000 | 50600 | 3176 |
| 626 | 20240329 | 093600 | 6030540900 | 51000 | 51100 | 51100 | 50900 | 690 |
| 627 | 20240329 | 093500 | 5995343200 | 50900 | 51000 | 51000 | 50800 | 1101 |
| 628 | 20240329 | 093400 | 5939218300 | 50800 | 50900 | 51000 | 50800 | 842 |
| 629 | 20240329 | 093300 | 5896331900 | 50900 | 51000 | 51000 | 50600 | 2557 |
| 630 | 20240329 | 093200 | 5766447700 | 51000 | 51100 | 51200 | 50900 | 1332 |
| 631 | 20240329 | 093100 | 5698436400 | 51200 | 51300 | 51300 | 51000 | 1596 |
| 632 | 20240329 | 093000 | 5616749800 | 51300 | 51200 | 51300 | 51200 | 2481 |
| 633 | 20240329 | 092900 | 5489564700 | 51200 | 51300 | 51300 | 51100 | 2818 |
| 634 | 20240329 | 092800 | 5345239700 | 51200 | 51100 | 51300 | 51100 | 2778 |
| 635 | 20240329 | 092700 | 5203059100 | 51200 | 50900 | 51200 | 50700 | 2542 |
| 636 | 20240329 | 092600 | 5073412200 | 50900 | 50700 | 50900 | 50600 | 1031 |
| 637 | 20240329 | 092500 | 5021067800 | 50900 | 50800 | 51000 | 50800 | 2656 |
| 638 | 20240329 | 092400 | 4885971900 | 50800 | 50800 | 50800 | 50500 | 1422 |
| 639 | 20240329 | 092300 | 4813779400 | 50800 | 50500 | 50800 | 50500 | 1832 |
| 640 | 20240329 | 092200 | 4721007900 | 50500 | 50600 | 50600 | 50400 | 549 |
| 641 | 20240329 | 092100 | 4693254800 | 50500 | 50500 | 50600 | 50300 | 2191 |
| 642 | 20240329 | 092000 | 4582871800 | 50600 | 50500 | 50600 | 50300 | 3475 |
| 643 | 20240329 | 091900 | 4407698900 | 50500 | 50500 | 50700 | 50400 | 1468 |
| 644 | 20240329 | 091800 | 4333587100 | 50500 | 51000 | 51000 | 50500 | 2906 |
| 645 | 20240329 | 091700 | 4186236600 | 51000 | 51000 | 51200 | 50800 | 2441 |
| 646 | 20240329 | 091600 | 4061805700 | 51000 | 51000 | 51200 | 51000 | 5582 |
| 647 | 20240329 | 091500 | 3776713500 | 50900 | 50900 | 51100 | 50800 | 4151 |
| 648 | 20240329 | 091400 | 3564927200 | 51100 | 50900 | 51300 | 50800 | 11227 |
| 649 | 20240329 | 091300 | 2992348200 | 51000 | 50700 | 51000 | 50500 | 3763 |
| 650 | 20240329 | 091200 | 2801330800 | 50700 | 50500 | 50800 | 50100 | 4750 |
| 651 | 20240329 | 091100 | 2561004100 | 50500 | 50100 | 50600 | 50100 | 2831 |
| 652 | 20240329 | 091000 | 2418557500 | 50100 | 50500 | 50500 | 50100 | 4501 |
| 653 | 20240329 | 090900 | 2191964500 | 50400 | 50500 | 50600 | 50300 | 2431 |
| 654 | 20240329 | 090800 | 2069273000 | 50600 | 50400 | 50600 | 50300 | 1171 |
| 655 | 20240329 | 090700 | 2010224900 | 50500 | 50200 | 50500 | 50100 | 2088 |
| 656 | 20240329 | 090600 | 1905302400 | 50200 | 50100 | 50300 | 50000 | 4517 |
| 657 | 20240329 | 090500 | 1678706000 | 50100 | 50100 | 50200 | 50000 | 2270 |
| 658 | 20240329 | 090400 | 1565118700 | 50100 | 50100 | 50200 | 50000 | 1960 |
| 659 | 20240329 | 090300 | 1466889800 | 50100 | 50200 | 50200 | 50000 | 3969 |
| 660 | 20240329 | 090200 | 1268072500 | 50200 | 50600 | 50700 | 50200 | 11234 |
| 661 | 20240329 | 090100 | 701819700 | 50700 | 50900 | 50900 | 50500 | 2867 |
| 662 | 20240329 | 090000 | 556546400 | 50800 | 50500 | 51000 | 50500 | 10967 |