36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 3 | 20240408 | 195900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240408 | 195800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240408 | 195700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240408 | 195600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240408 | 195500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240408 | 195400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240408 | 195300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240408 | 195200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240408 | 195100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240408 | 195000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240408 | 194900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240408 | 194800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240408 | 194700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240408 | 194600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240408 | 194500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240408 | 194400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240408 | 194300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240408 | 194200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240408 | 194100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240408 | 194000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240408 | 193900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240408 | 193800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240408 | 193700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240408 | 193600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240408 | 193500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240408 | 193400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240408 | 193300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240408 | 193200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240408 | 193100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240408 | 193000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 33 | 20240408 | 192900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240408 | 192800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240408 | 192700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240408 | 192600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240408 | 192500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240408 | 192400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240408 | 192300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240408 | 192200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240408 | 192100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240408 | 192000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240408 | 191900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240408 | 191800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240408 | 191700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240408 | 191600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240408 | 191500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240408 | 191400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240408 | 191300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240408 | 191200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240408 | 191100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240408 | 191000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240408 | 190900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240408 | 190800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240408 | 190700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240408 | 190600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240408 | 190500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240408 | 190400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240408 | 190300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240408 | 190200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240408 | 190100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240408 | 190000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 63 | 20240408 | 185900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240408 | 185800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240408 | 185700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240408 | 185600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240408 | 185500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240408 | 185400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240408 | 185300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240408 | 185200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240408 | 185100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240408 | 185000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240408 | 184900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240408 | 184800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240408 | 184700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240408 | 184600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240408 | 184500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240408 | 184400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240408 | 184300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240408 | 184200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240408 | 184100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240408 | 184000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240408 | 183900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240408 | 183800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240408 | 183700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240408 | 183600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240408 | 183500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240408 | 183400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240408 | 183300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240408 | 183200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240408 | 183100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240408 | 183000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 93 | 20240408 | 182900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240408 | 182800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240408 | 182700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240408 | 182600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240408 | 182500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240408 | 182400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240408 | 182300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240408 | 182200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240408 | 182100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240408 | 182000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240408 | 181900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240408 | 181800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240408 | 181700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240408 | 181600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240408 | 181500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240408 | 181400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240408 | 181300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240408 | 181200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240408 | 181100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240408 | 181000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240408 | 180900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240408 | 180800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240408 | 180700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240408 | 180600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240408 | 180500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240408 | 180400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240408 | 180300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240408 | 180200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240408 | 180100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240408 | 180000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 123 | 20240408 | 175900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240408 | 175800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240408 | 175700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240408 | 175600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240408 | 175500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240408 | 175400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240408 | 175300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240408 | 175200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240408 | 175100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240408 | 175000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240408 | 174900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240408 | 174800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240408 | 174700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240408 | 174600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240408 | 174500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240408 | 174400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240408 | 174300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240408 | 174200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240408 | 174100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240408 | 174000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240408 | 173900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240408 | 173800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240408 | 173700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240408 | 173600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240408 | 173500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240408 | 173400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240408 | 173300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240408 | 173200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240408 | 173100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240408 | 173000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 153 | 20240408 | 172900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240408 | 172800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240408 | 172700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240408 | 172600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240408 | 172500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240408 | 172400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240408 | 172300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240408 | 172200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240408 | 172100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240408 | 172000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240408 | 171900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240408 | 171800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240408 | 171700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240408 | 171600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240408 | 171500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240408 | 171400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240408 | 171300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240408 | 171200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240408 | 171100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240408 | 171000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240408 | 170900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240408 | 170800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240408 | 170700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240408 | 170600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240408 | 170500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240408 | 170400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240408 | 170300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240408 | 170200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240408 | 170100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240408 | 170000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 183 | 20240408 | 165900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240408 | 165800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240408 | 165700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240408 | 165600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240408 | 165500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240408 | 165400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240408 | 165300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240408 | 165200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240408 | 165100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240408 | 165000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240408 | 164900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240408 | 164800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240408 | 164700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240408 | 164600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240408 | 164500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240408 | 164400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240408 | 164300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240408 | 164200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240408 | 164100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240408 | 164000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240408 | 163900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240408 | 163800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240408 | 163700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240408 | 163600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240408 | 163500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240408 | 163400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240408 | 163300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240408 | 163200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240408 | 163100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240408 | 163000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 213 | 20240408 | 162900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240408 | 162800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240408 | 162700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240408 | 162600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240408 | 162500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240408 | 162400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240408 | 162300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240408 | 162200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240408 | 162100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240408 | 162000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240408 | 161900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240408 | 161800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240408 | 161700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240408 | 161600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240408 | 161500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240408 | 161400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240408 | 161300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240408 | 161200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240408 | 161100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240408 | 161000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240408 | 160900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240408 | 160800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240408 | 160700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240408 | 160600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240408 | 160500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240408 | 160400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240408 | 160300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240408 | 160200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240408 | 160100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240408 | 160000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 7007 |
| 243 | 20240408 | 155900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240408 | 155800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240408 | 155700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240408 | 155600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240408 | 155500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240408 | 155400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240408 | 155300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240408 | 155200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240408 | 155100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240408 | 155000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240408 | 154900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240408 | 154800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240408 | 154700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240408 | 154600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240408 | 154500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240408 | 154400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240408 | 154300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240408 | 154200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240408 | 154100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240408 | 154000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240408 | 153900 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240408 | 153800 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240408 | 153700 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240408 | 153600 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240408 | 153500 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240408 | 153400 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240408 | 153300 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240408 | 153200 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240408 | 153100 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240408 | 153000 | 19722776550 | 48150 | 48150 | 48150 | 48150 | 14014 |
| 273 | 20240408 | 152900 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20240408 | 152800 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20240408 | 152700 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20240408 | 152600 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20240408 | 152500 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20240408 | 152400 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20240408 | 152300 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20240408 | 152200 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20240408 | 152100 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20240408 | 152000 | 19385389500 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20240408 | 151900 | 19385389500 | 48200 | 48150 | 48250 | 48100 | 1166 |
| 284 | 20240408 | 151800 | 19329257000 | 48150 | 48150 | 48200 | 48050 | 2736 |
| 285 | 20240408 | 151700 | 19197616750 | 48100 | 48050 | 48200 | 48050 | 4547 |
| 286 | 20240408 | 151600 | 18978991850 | 48050 | 48100 | 48200 | 48000 | 3880 |
| 287 | 20240408 | 151500 | 18792566750 | 48100 | 48100 | 48200 | 48050 | 3015 |
| 288 | 20240408 | 151400 | 18647547350 | 48100 | 48150 | 48250 | 48050 | 4072 |
| 289 | 20240408 | 151300 | 18451655300 | 48050 | 48350 | 48350 | 48050 | 11821 |
| 290 | 20240408 | 151200 | 17882202700 | 48350 | 48400 | 48450 | 48300 | 6089 |
| 291 | 20240408 | 151100 | 17587832700 | 48450 | 48450 | 48500 | 48400 | 2839 |
| 292 | 20240408 | 151000 | 17450309950 | 48450 | 48500 | 48600 | 48400 | 2236 |
| 293 | 20240408 | 150900 | 17341983850 | 48550 | 48600 | 48600 | 48450 | 1664 |
| 294 | 20240408 | 150800 | 17261267900 | 48450 | 48700 | 48750 | 48450 | 3001 |
| 295 | 20240408 | 150700 | 17115551900 | 48700 | 48750 | 48750 | 48650 | 409 |
| 296 | 20240408 | 150600 | 17095633350 | 48750 | 48700 | 48750 | 48650 | 446 |
| 297 | 20240408 | 150500 | 17073909350 | 48700 | 48700 | 48750 | 48650 | 1080 |
| 298 | 20240408 | 150400 | 17021312350 | 48700 | 48750 | 48750 | 48700 | 672 |
| 299 | 20240408 | 150300 | 16988582000 | 48750 | 48750 | 48750 | 48700 | 291 |
| 300 | 20240408 | 150200 | 16974403550 | 48750 | 48750 | 48800 | 48700 | 570 |
| 301 | 20240408 | 150100 | 16946617400 | 48750 | 48800 | 48800 | 48700 | 482 |
| 302 | 20240408 | 150000 | 16923123750 | 48800 | 48700 | 48800 | 48700 | 566 |
| 303 | 20240408 | 145900 | 16895528800 | 48750 | 48700 | 48750 | 48650 | 279 |
| 304 | 20240408 | 145800 | 16881938700 | 48650 | 48650 | 48750 | 48650 | 486 |
| 305 | 20240408 | 145700 | 16858279100 | 48650 | 48650 | 48700 | 48600 | 300 |
| 306 | 20240408 | 145600 | 16843688500 | 48650 | 48600 | 48650 | 48600 | 437 |
| 307 | 20240408 | 145500 | 16822439800 | 48600 | 48650 | 48700 | 48600 | 555 |
| 308 | 20240408 | 145400 | 16795449700 | 48650 | 48650 | 48700 | 48600 | 414 |
| 309 | 20240408 | 145300 | 16775317300 | 48600 | 48650 | 48650 | 48600 | 443 |
| 310 | 20240408 | 145200 | 16753772400 | 48650 | 48650 | 48650 | 48600 | 473 |
| 311 | 20240408 | 145100 | 16730781850 | 48600 | 48700 | 48700 | 48600 | 274 |
| 312 | 20240408 | 145000 | 16717457400 | 48700 | 48750 | 48750 | 48600 | 846 |
| 313 | 20240408 | 144900 | 16676290800 | 48700 | 48750 | 48750 | 48650 | 2813 |
| 314 | 20240408 | 144800 | 16539301400 | 48700 | 48700 | 48750 | 48700 | 241 |
| 315 | 20240408 | 144700 | 16527563650 | 48750 | 48750 | 48750 | 48700 | 201 |
| 316 | 20240408 | 144600 | 16517768000 | 48700 | 48700 | 48750 | 48700 | 202 |
| 317 | 20240408 | 144500 | 16507923600 | 48650 | 48750 | 48750 | 48650 | 189 |
| 318 | 20240408 | 144400 | 16498717900 | 48650 | 48700 | 48750 | 48650 | 573 |
| 319 | 20240408 | 144300 | 16470803000 | 48650 | 48700 | 48750 | 48650 | 615 |
| 320 | 20240408 | 144200 | 16440878700 | 48700 | 48700 | 48750 | 48650 | 267 |
| 321 | 20240408 | 144100 | 16427879050 | 48600 | 48700 | 48750 | 48600 | 420 |
| 322 | 20240408 | 144000 | 16407445500 | 48700 | 48750 | 48750 | 48700 | 131 |
| 323 | 20240408 | 143900 | 16401064500 | 48800 | 48650 | 48800 | 48600 | 148 |
| 324 | 20240408 | 143800 | 16393865000 | 48650 | 48650 | 48650 | 48550 | 389 |
| 325 | 20240408 | 143700 | 16374956900 | 48600 | 48550 | 48650 | 48500 | 305 |
| 326 | 20240408 | 143600 | 16360145250 | 48550 | 48550 | 48550 | 48500 | 89 |
| 327 | 20240408 | 143500 | 16355826550 | 48500 | 48500 | 48500 | 48450 | 165 |
| 328 | 20240408 | 143400 | 16347826100 | 48500 | 48450 | 48500 | 48400 | 1195 |
| 329 | 20240408 | 143300 | 16289926650 | 48550 | 48500 | 48550 | 48450 | 3130 |
| 330 | 20240408 | 143200 | 16138230800 | 48500 | 48600 | 48600 | 48500 | 2255 |
| 331 | 20240408 | 143100 | 16028824800 | 48550 | 48650 | 48650 | 48550 | 1684 |
| 332 | 20240408 | 143000 | 15947008600 | 48650 | 48700 | 48700 | 48600 | 5993 |
| 333 | 20240408 | 142900 | 15655441800 | 48700 | 48850 | 48850 | 48700 | 1795 |
| 334 | 20240408 | 142800 | 15567929350 | 48900 | 48800 | 48900 | 48750 | 1225 |
| 335 | 20240408 | 142700 | 15508092150 | 48800 | 48750 | 48850 | 48700 | 229 |
| 336 | 20240408 | 142600 | 15496922700 | 48750 | 48800 | 48800 | 48700 | 694 |
| 337 | 20240408 | 142500 | 15463087200 | 48800 | 48700 | 48850 | 48650 | 1114 |
| 338 | 20240408 | 142400 | 15408764550 | 48700 | 48700 | 48700 | 48650 | 245 |
| 339 | 20240408 | 142300 | 15396835550 | 48700 | 48700 | 48700 | 48650 | 169 |
| 340 | 20240408 | 142200 | 15388608100 | 48650 | 48700 | 48700 | 48650 | 149 |
| 341 | 20240408 | 142100 | 15381357200 | 48700 | 48700 | 48700 | 48650 | 995 |
| 342 | 20240408 | 142000 | 15332903250 | 48700 | 48650 | 48750 | 48650 | 203 |
| 343 | 20240408 | 141900 | 15323018150 | 48700 | 48700 | 48700 | 48650 | 258 |
| 344 | 20240408 | 141800 | 15310457050 | 48700 | 48650 | 48700 | 48650 | 316 |
| 345 | 20240408 | 141700 | 15295079650 | 48650 | 48700 | 48700 | 48650 | 101 |
| 346 | 20240408 | 141600 | 15290164600 | 48700 | 48650 | 48700 | 48650 | 197 |
| 347 | 20240408 | 141500 | 15280574450 | 48700 | 48650 | 48700 | 48650 | 75 |
| 348 | 20240408 | 141400 | 15276924900 | 48650 | 48700 | 48700 | 48650 | 232 |
| 349 | 20240408 | 141300 | 15265632300 | 48650 | 48750 | 48750 | 48650 | 186 |
| 350 | 20240408 | 141200 | 15256581700 | 48700 | 48650 | 48750 | 48650 | 308 |
| 351 | 20240408 | 141100 | 15241586200 | 48650 | 48600 | 48700 | 48600 | 133 |
| 352 | 20240408 | 141000 | 15235115400 | 48600 | 48600 | 48700 | 48600 | 288 |
| 353 | 20240408 | 140900 | 15221114650 | 48600 | 48600 | 48650 | 48550 | 245 |
| 354 | 20240408 | 140800 | 15209199200 | 48600 | 48550 | 48600 | 48500 | 877 |
| 355 | 20240408 | 140700 | 15166640000 | 48550 | 48550 | 48550 | 48500 | 304 |
| 356 | 20240408 | 140600 | 15151889950 | 48550 | 48500 | 48550 | 48500 | 709 |
| 357 | 20240408 | 140500 | 15117501300 | 48500 | 48600 | 48600 | 48500 | 801 |
| 358 | 20240408 | 140400 | 15078629250 | 48600 | 48600 | 48600 | 48550 | 503 |
| 359 | 20240408 | 140300 | 15054207250 | 48600 | 48650 | 48700 | 48550 | 2566 |
| 360 | 20240408 | 140200 | 14929477750 | 48650 | 48700 | 48700 | 48650 | 76 |
| 361 | 20240408 | 140100 | 14925779900 | 48650 | 48650 | 48700 | 48650 | 315 |
| 362 | 20240408 | 140000 | 14910452650 | 48650 | 48700 | 48700 | 48650 | 350 |
| 363 | 20240408 | 135900 | 14893419800 | 48650 | 48650 | 48700 | 48650 | 270 |
| 364 | 20240408 | 135800 | 14880283750 | 48700 | 48650 | 48700 | 48650 | 163 |
| 365 | 20240408 | 135700 | 14872352750 | 48650 | 48650 | 48750 | 48650 | 384 |
| 366 | 20240408 | 135600 | 14853662900 | 48650 | 48700 | 48700 | 48650 | 166 |
| 367 | 20240408 | 135500 | 14845583700 | 48700 | 48700 | 48750 | 48650 | 309 |
| 368 | 20240408 | 135400 | 14830539300 | 48700 | 48700 | 48750 | 48700 | 1642 |
| 369 | 20240408 | 135300 | 14750501400 | 48750 | 48700 | 48800 | 48700 | 123 |
| 370 | 20240408 | 135200 | 14744510200 | 48700 | 48650 | 48750 | 48650 | 113 |
| 371 | 20240408 | 135100 | 14739010350 | 48650 | 48700 | 48750 | 48650 | 296 |
| 372 | 20240408 | 135000 | 14724601900 | 48650 | 48750 | 48850 | 48650 | 694 |
| 373 | 20240408 | 134900 | 14690795950 | 48650 | 48800 | 48800 | 48650 | 464 |
| 374 | 20240408 | 134800 | 14668184850 | 48800 | 48800 | 48800 | 48750 | 151 |
| 375 | 20240408 | 134700 | 14660817200 | 48800 | 48800 | 48800 | 48700 | 142 |
| 376 | 20240408 | 134600 | 14653894500 | 48750 | 48650 | 48750 | 48650 | 347 |
| 377 | 20240408 | 134500 | 14636988600 | 48650 | 48650 | 48700 | 48600 | 291 |
| 378 | 20240408 | 134400 | 14622832350 | 48600 | 48650 | 48650 | 48600 | 163 |
| 379 | 20240408 | 134300 | 14614906400 | 48600 | 48600 | 48650 | 48600 | 207 |
| 380 | 20240408 | 134200 | 14604844400 | 48600 | 48650 | 48650 | 48600 | 649 |
| 381 | 20240408 | 134100 | 14573295500 | 48600 | 48650 | 48650 | 48600 | 152 |
| 382 | 20240408 | 134000 | 14565902850 | 48600 | 48600 | 48650 | 48600 | 292 |
| 383 | 20240408 | 133900 | 14551702200 | 48650 | 48600 | 48650 | 48600 | 428 |
| 384 | 20240408 | 133800 | 14530892100 | 48650 | 48600 | 48650 | 48600 | 267 |
| 385 | 20240408 | 133700 | 14517905900 | 48650 | 48650 | 48700 | 48600 | 344 |
| 386 | 20240408 | 133600 | 14501169600 | 48650 | 48650 | 48700 | 48650 | 210 |
| 387 | 20240408 | 133500 | 14490950400 | 48700 | 48650 | 48800 | 48650 | 189 |
| 388 | 20240408 | 133400 | 14481750450 | 48650 | 48750 | 48850 | 48650 | 948 |
| 389 | 20240408 | 133300 | 14435565700 | 48800 | 48700 | 48800 | 48700 | 512 |
| 390 | 20240408 | 133200 | 14410598450 | 48750 | 48650 | 48750 | 48650 | 92 |
| 391 | 20240408 | 133100 | 14406116100 | 48650 | 48750 | 48750 | 48650 | 144 |
| 392 | 20240408 | 133000 | 14399108550 | 48700 | 48600 | 48750 | 48600 | 41 |
| 393 | 20240408 | 132900 | 14397114650 | 48600 | 48600 | 48750 | 48550 | 139 |
| 394 | 20240408 | 132800 | 14390355700 | 48550 | 48600 | 48600 | 48500 | 412 |
| 395 | 20240408 | 132700 | 14370344850 | 48500 | 48450 | 48600 | 48400 | 765 |
| 396 | 20240408 | 132600 | 14333298100 | 48400 | 48450 | 48500 | 48400 | 769 |
| 397 | 20240408 | 132500 | 14296039450 | 48450 | 48450 | 48500 | 48400 | 1100 |
| 398 | 20240408 | 132400 | 14242740150 | 48450 | 48450 | 48500 | 48450 | 1203 |
| 399 | 20240408 | 132300 | 14184450150 | 48450 | 48600 | 48600 | 48450 | 4074 |
| 400 | 20240408 | 132200 | 13986752200 | 48600 | 48550 | 48600 | 48500 | 2156 |
| 401 | 20240408 | 132100 | 13882094050 | 48550 | 48700 | 48750 | 48550 | 4736 |
| 402 | 20240408 | 132000 | 13651621950 | 48700 | 48750 | 48800 | 48700 | 242 |
| 403 | 20240408 | 131900 | 13639824900 | 48750 | 48700 | 48750 | 48700 | 421 |
| 404 | 20240408 | 131800 | 13619307650 | 48700 | 48700 | 48750 | 48700 | 721 |
| 405 | 20240408 | 131700 | 13584171000 | 48700 | 48750 | 48750 | 48700 | 599 |
| 406 | 20240408 | 131600 | 13554995550 | 48750 | 48800 | 48800 | 48750 | 1847 |
| 407 | 20240408 | 131500 | 13464953700 | 48800 | 48750 | 48800 | 48750 | 832 |
| 408 | 20240408 | 131400 | 13424372900 | 48750 | 48850 | 48900 | 48750 | 7812 |
| 409 | 20240408 | 131300 | 13043070450 | 48850 | 48950 | 49000 | 48850 | 3505 |
| 410 | 20240408 | 131200 | 12871618550 | 49050 | 49000 | 49050 | 48950 | 1173 |
| 411 | 20240408 | 131100 | 12814175750 | 48950 | 49000 | 49050 | 48950 | 546 |
| 412 | 20240408 | 131000 | 12787422400 | 49000 | 49050 | 49050 | 49000 | 216 |
| 413 | 20240408 | 130900 | 12776829250 | 49000 | 49000 | 49000 | 48950 | 174 |
| 414 | 20240408 | 130800 | 12768304950 | 49050 | 49000 | 49050 | 48950 | 109 |
| 415 | 20240408 | 130700 | 12762963700 | 49000 | 49000 | 49000 | 48950 | 53 |
| 416 | 20240408 | 130600 | 12760368650 | 49000 | 49000 | 49000 | 48950 | 83 |
| 417 | 20240408 | 130500 | 12756301900 | 49000 | 49000 | 49050 | 48950 | 237 |
| 418 | 20240408 | 130400 | 12744681300 | 49000 | 49000 | 49000 | 48950 | 138 |
| 419 | 20240408 | 130300 | 12737922950 | 48950 | 49000 | 49050 | 48950 | 101 |
| 420 | 20240408 | 130200 | 12732974450 | 48950 | 48900 | 48950 | 48900 | 284 |
| 421 | 20240408 | 130100 | 12719073300 | 48950 | 48900 | 48950 | 48850 | 262 |
| 422 | 20240408 | 130000 | 12706257850 | 48900 | 48900 | 48950 | 48850 | 265 |
| 423 | 20240408 | 125900 | 12693299500 | 48900 | 48900 | 48900 | 48900 | 494 |
| 424 | 20240408 | 125800 | 12669142900 | 48950 | 48950 | 48950 | 48900 | 552 |
| 425 | 20240408 | 125700 | 12642149500 | 48950 | 48900 | 48950 | 48900 | 23 |
| 426 | 20240408 | 125600 | 12641023900 | 48900 | 48850 | 48950 | 48850 | 630 |
| 427 | 20240408 | 125500 | 12610216100 | 48900 | 48900 | 48900 | 48850 | 138 |
| 428 | 20240408 | 125400 | 12603469750 | 48900 | 48900 | 48900 | 48850 | 970 |
| 429 | 20240408 | 125300 | 12556067950 | 48900 | 48900 | 48900 | 48900 | 857 |
| 430 | 20240408 | 125200 | 12514160650 | 48900 | 48950 | 48950 | 48900 | 109 |
| 431 | 20240408 | 125100 | 12508827100 | 48950 | 48850 | 48950 | 48850 | 107 |
| 432 | 20240408 | 125000 | 12503591800 | 48900 | 48950 | 48950 | 48850 | 1541 |
| 433 | 20240408 | 124900 | 12428237500 | 48950 | 48900 | 48950 | 48900 | 726 |
| 434 | 20240408 | 124800 | 12392735450 | 48950 | 48900 | 49000 | 48900 | 435 |
| 435 | 20240408 | 124700 | 12371449700 | 48900 | 49050 | 49050 | 48850 | 9348 |
| 436 | 20240408 | 124600 | 11913504350 | 49050 | 49100 | 49100 | 49050 | 35 |
| 437 | 20240408 | 124500 | 11911786400 | 49050 | 49150 | 49150 | 49050 | 2381 |
| 438 | 20240408 | 124400 | 11794845700 | 49150 | 49150 | 49200 | 49150 | 7 |
| 439 | 20240408 | 124300 | 11794501500 | 49200 | 49150 | 49200 | 49150 | 39 |
| 440 | 20240408 | 124200 | 11792583950 | 49150 | 49200 | 49200 | 49150 | 104 |
| 441 | 20240408 | 124100 | 11787471850 | 49150 | 49150 | 49200 | 49150 | 108 |
| 442 | 20240408 | 124000 | 11782163150 | 49150 | 49200 | 49200 | 49150 | 126 |
| 443 | 20240408 | 123900 | 11775970100 | 49200 | 49150 | 49200 | 49150 | 219 |
| 444 | 20240408 | 123800 | 11765206150 | 49100 | 49100 | 49150 | 49100 | 849 |
| 445 | 20240408 | 123700 | 11723517700 | 49100 | 49150 | 49150 | 49100 | 833 |
| 446 | 20240408 | 123600 | 11682616850 | 49100 | 49100 | 49150 | 49100 | 384 |
| 447 | 20240408 | 123500 | 11663761600 | 49100 | 49100 | 49200 | 49100 | 144 |
| 448 | 20240408 | 123400 | 11656679550 | 49150 | 49150 | 49150 | 49100 | 143 |
| 449 | 20240408 | 123300 | 11649651650 | 49100 | 49200 | 49200 | 49100 | 52 |
| 450 | 20240408 | 123200 | 11647096650 | 49200 | 49250 | 49250 | 49100 | 3054 |
| 451 | 20240408 | 123100 | 11496894650 | 49200 | 49200 | 49250 | 49200 | 27 |
| 452 | 20240408 | 123000 | 11495565600 | 49200 | 49250 | 49250 | 49200 | 283 |
| 453 | 20240408 | 122900 | 11481631800 | 49250 | 49250 | 49300 | 49250 | 490 |
| 454 | 20240408 | 122800 | 11457499150 | 49250 | 49250 | 49300 | 49250 | 26 |
| 455 | 20240408 | 122700 | 11456218300 | 49250 | 49300 | 49300 | 49250 | 107 |
| 456 | 20240408 | 122600 | 11450948450 | 49250 | 49300 | 49300 | 49250 | 50 |
| 457 | 20240408 | 122500 | 11448483950 | 49250 | 49300 | 49300 | 49250 | 78 |
| 458 | 20240408 | 122400 | 11444642400 | 49300 | 49300 | 49300 | 49250 | 44 |
| 459 | 20240408 | 122300 | 11442473700 | 49300 | 49300 | 49300 | 49250 | 58 |
| 460 | 20240408 | 122200 | 11439615500 | 49250 | 49300 | 49300 | 49250 | 60 |
| 461 | 20240408 | 122100 | 11436658000 | 49300 | 49300 | 49300 | 49250 | 351 |
| 462 | 20240408 | 122000 | 11419353950 | 49300 | 49200 | 49300 | 49200 | 126 |
| 463 | 20240408 | 121900 | 11413149050 | 49200 | 49200 | 49200 | 49150 | 82 |
| 464 | 20240408 | 121800 | 11409115400 | 49150 | 49150 | 49200 | 49150 | 146 |
| 465 | 20240408 | 121700 | 11401934750 | 49200 | 49200 | 49250 | 49150 | 591 |
| 466 | 20240408 | 121600 | 11372864300 | 49200 | 49250 | 49250 | 49200 | 204 |
| 467 | 20240408 | 121500 | 11362821650 | 49250 | 49250 | 49250 | 49200 | 104 |
| 468 | 20240408 | 121400 | 11357701850 | 49300 | 49250 | 49300 | 49200 | 997 |
| 469 | 20240408 | 121300 | 11308645850 | 49300 | 49200 | 49300 | 49200 | 162 |
| 470 | 20240408 | 121200 | 11300664850 | 49250 | 49250 | 49300 | 49200 | 878 |
| 471 | 20240408 | 121100 | 11257436600 | 49250 | 49300 | 49300 | 49250 | 135 |
| 472 | 20240408 | 121000 | 11250784700 | 49250 | 49250 | 49250 | 49200 | 218 |
| 473 | 20240408 | 120900 | 11240048350 | 49200 | 49100 | 49200 | 49100 | 597 |
| 474 | 20240408 | 120800 | 11210682500 | 49150 | 49100 | 49150 | 49100 | 327 |
| 475 | 20240408 | 120700 | 11194610600 | 49150 | 49100 | 49150 | 49100 | 423 |
| 476 | 20240408 | 120600 | 11173822350 | 49150 | 49150 | 49150 | 49100 | 30 |
| 477 | 20240408 | 120500 | 11172348550 | 49150 | 49100 | 49150 | 49100 | 25 |
| 478 | 20240408 | 120400 | 11171120400 | 49150 | 49100 | 49150 | 49100 | 236 |
| 479 | 20240408 | 120300 | 11159531350 | 49100 | 49100 | 49150 | 49100 | 52 |
| 480 | 20240408 | 120200 | 11156976250 | 49100 | 49100 | 49150 | 49100 | 345 |
| 481 | 20240408 | 120100 | 11140035750 | 49100 | 49150 | 49150 | 49100 | 20 |
| 482 | 20240408 | 120000 | 11139053300 | 49150 | 49100 | 49200 | 49100 | 458 |
| 483 | 20240408 | 115900 | 11116552600 | 49100 | 49100 | 49150 | 49100 | 461 |
| 484 | 20240408 | 115800 | 11093906150 | 49100 | 49100 | 49150 | 49100 | 1213 |
| 485 | 20240408 | 115700 | 11034345700 | 49100 | 49150 | 49200 | 49100 | 11 |
| 486 | 20240408 | 115600 | 11033805250 | 49100 | 49100 | 49150 | 49100 | 159 |
| 487 | 20240408 | 115500 | 11025995650 | 49100 | 49100 | 49150 | 49100 | 173 |
| 488 | 20240408 | 115400 | 11017492900 | 49150 | 49200 | 49200 | 49100 | 560 |
| 489 | 20240408 | 115300 | 10989967550 | 49150 | 49150 | 49200 | 49100 | 182 |
| 490 | 20240408 | 115200 | 10981023500 | 49150 | 49150 | 49200 | 49100 | 270 |
| 491 | 20240408 | 115100 | 10967752400 | 49150 | 49100 | 49150 | 49100 | 99 |
| 492 | 20240408 | 115000 | 10962886900 | 49100 | 49100 | 49150 | 49100 | 48 |
| 493 | 20240408 | 114900 | 10960529750 | 49100 | 49050 | 49100 | 49050 | 341 |
| 494 | 20240408 | 114800 | 10943799150 | 49100 | 49150 | 49150 | 49050 | 422 |
| 495 | 20240408 | 114700 | 10923079000 | 49100 | 49100 | 49150 | 49100 | 240 |
| 496 | 20240408 | 114600 | 10911294950 | 49100 | 49150 | 49150 | 49100 | 450 |
| 497 | 20240408 | 114500 | 10889198600 | 49150 | 49100 | 49150 | 49100 | 202 |
| 498 | 20240408 | 114400 | 10879280200 | 49100 | 49100 | 49150 | 49100 | 548 |
| 499 | 20240408 | 114300 | 10852371900 | 49100 | 49100 | 49150 | 49100 | 675 |
| 500 | 20240408 | 114200 | 10819226000 | 49100 | 49150 | 49150 | 49100 | 142 |
| 501 | 20240408 | 114100 | 10812247000 | 49100 | 49100 | 49150 | 49050 | 496 |
| 502 | 20240408 | 114000 | 10787893350 | 49100 | 49200 | 49250 | 49100 | 3467 |
| 503 | 20240408 | 113900 | 10617524750 | 49200 | 49300 | 49300 | 49200 | 1583 |
| 504 | 20240408 | 113800 | 10539608100 | 49300 | 49300 | 49300 | 49250 | 75 |
| 505 | 20240408 | 113700 | 10535911950 | 49250 | 49300 | 49300 | 49250 | 257 |
| 506 | 20240408 | 113600 | 10523253300 | 49300 | 49250 | 49300 | 49200 | 363 |
| 507 | 20240408 | 113500 | 10505373750 | 49250 | 49150 | 49250 | 49150 | 22 |
| 508 | 20240408 | 113400 | 10504291050 | 49150 | 49200 | 49200 | 49100 | 546 |
| 509 | 20240408 | 113300 | 10477453300 | 49200 | 49150 | 49200 | 49100 | 975 |
| 510 | 20240408 | 113200 | 10429526450 | 49200 | 49250 | 49300 | 49150 | 2167 |
| 511 | 20240408 | 113100 | 10322856850 | 49250 | 49300 | 49350 | 49250 | 207 |
| 512 | 20240408 | 113000 | 10312655750 | 49300 | 49350 | 49350 | 49250 | 449 |
| 513 | 20240408 | 112900 | 10290518950 | 49300 | 49300 | 49400 | 49300 | 25 |
| 514 | 20240408 | 112800 | 10289285350 | 49350 | 49350 | 49350 | 49300 | 230 |
| 515 | 20240408 | 112700 | 10277942550 | 49350 | 49300 | 49350 | 49300 | 35 |
| 516 | 20240408 | 112600 | 10276215550 | 49300 | 49350 | 49400 | 49300 | 230 |
| 517 | 20240408 | 112500 | 10264870950 | 49400 | 49350 | 49400 | 49300 | 185 |
| 518 | 20240408 | 112400 | 10255739750 | 49400 | 49350 | 49400 | 49300 | 123 |
| 519 | 20240408 | 112300 | 10249670100 | 49350 | 49350 | 49400 | 49300 | 39 |
| 520 | 20240408 | 112200 | 10247745300 | 49400 | 49300 | 49400 | 49250 | 77 |
| 521 | 20240408 | 112100 | 10243947150 | 49400 | 49300 | 49400 | 49250 | 519 |
| 522 | 20240408 | 112000 | 10218374750 | 49350 | 49250 | 49350 | 49250 | 93 |
| 523 | 20240408 | 111900 | 10213790050 | 49300 | 49250 | 49300 | 49250 | 123 |
| 524 | 20240408 | 111800 | 10207731250 | 49250 | 49300 | 49350 | 49250 | 502 |
| 525 | 20240408 | 111700 | 10182985600 | 49300 | 49300 | 49350 | 49300 | 465 |
| 526 | 20240408 | 111600 | 10160060400 | 49300 | 49300 | 49350 | 49250 | 794 |
| 527 | 20240408 | 111500 | 10120923950 | 49300 | 49400 | 49400 | 49300 | 447 |
| 528 | 20240408 | 111400 | 10098867100 | 49400 | 49500 | 49500 | 49350 | 2070 |
| 529 | 20240408 | 111300 | 9996522400 | 49450 | 49450 | 49500 | 49400 | 222 |
| 530 | 20240408 | 111200 | 9985544550 | 49400 | 49350 | 49450 | 49300 | 641 |
| 531 | 20240408 | 111100 | 9953909300 | 49350 | 49400 | 49400 | 49350 | 261 |
| 532 | 20240408 | 111000 | 9941016500 | 49400 | 49300 | 49400 | 49300 | 182 |
| 533 | 20240408 | 110900 | 9932034350 | 49300 | 49300 | 49350 | 49300 | 39 |
| 534 | 20240408 | 110800 | 9930110450 | 49300 | 49300 | 49350 | 49300 | 274 |
| 535 | 20240408 | 110700 | 9916601550 | 49250 | 49350 | 49400 | 49250 | 685 |
| 536 | 20240408 | 110600 | 9882830750 | 49400 | 49450 | 49500 | 49350 | 1007 |
| 537 | 20240408 | 110500 | 9833091450 | 49450 | 49350 | 49450 | 49350 | 686 |
| 538 | 20240408 | 110400 | 9799195350 | 49300 | 49250 | 49350 | 49200 | 1104 |
| 539 | 20240408 | 110300 | 9744812600 | 49250 | 49200 | 49250 | 49200 | 500 |
| 540 | 20240408 | 110200 | 9720201600 | 49200 | 49200 | 49200 | 49150 | 186 |
| 541 | 20240408 | 110100 | 9711050600 | 49150 | 49150 | 49200 | 49100 | 131 |
| 542 | 20240408 | 110000 | 9704611950 | 49150 | 49150 | 49150 | 49100 | 1448 |
| 543 | 20240408 | 105900 | 9633503800 | 49150 | 49200 | 49200 | 49100 | 1266 |
| 544 | 20240408 | 105800 | 9571276350 | 49150 | 49200 | 49250 | 49150 | 1055 |
| 545 | 20240408 | 105700 | 9519393400 | 49200 | 49200 | 49200 | 49150 | 370 |
| 546 | 20240408 | 105600 | 9501205300 | 49200 | 49250 | 49250 | 49150 | 768 |
| 547 | 20240408 | 105500 | 9463447650 | 49200 | 49250 | 49250 | 49200 | 591 |
| 548 | 20240408 | 105400 | 9434364600 | 49250 | 49200 | 49250 | 49150 | 325 |
| 549 | 20240408 | 105300 | 9418371100 | 49200 | 49200 | 49300 | 49150 | 1395 |
| 550 | 20240408 | 105200 | 9349745200 | 49250 | 49300 | 49350 | 49200 | 1750 |
| 551 | 20240408 | 105100 | 9263568100 | 49300 | 49400 | 49450 | 49300 | 8604 |
| 552 | 20240408 | 105000 | 8838947300 | 49450 | 49450 | 49550 | 49400 | 557 |
| 553 | 20240408 | 104900 | 8811390700 | 49450 | 49450 | 49550 | 49450 | 421 |
| 554 | 20240408 | 104800 | 8790571400 | 49450 | 49450 | 49450 | 49400 | 415 |
| 555 | 20240408 | 104700 | 8770055700 | 49450 | 49400 | 49450 | 49350 | 619 |
| 556 | 20240408 | 104600 | 8739469950 | 49400 | 49350 | 49400 | 49350 | 610 |
| 557 | 20240408 | 104500 | 8709358300 | 49400 | 49550 | 49550 | 49350 | 4697 |
| 558 | 20240408 | 104400 | 8477023100 | 49550 | 49550 | 49600 | 49500 | 637 |
| 559 | 20240408 | 104300 | 8445474400 | 49550 | 49500 | 49600 | 49500 | 579 |
| 560 | 20240408 | 104200 | 8416785050 | 49550 | 49550 | 49550 | 49500 | 63 |
| 561 | 20240408 | 104100 | 8413664700 | 49550 | 49550 | 49550 | 49500 | 406 |
| 562 | 20240408 | 104000 | 8393547950 | 49550 | 49500 | 49550 | 49500 | 334 |
| 563 | 20240408 | 103900 | 8376998350 | 49550 | 49500 | 49550 | 49500 | 1537 |
| 564 | 20240408 | 103800 | 8300902100 | 49550 | 49550 | 49550 | 49500 | 563 |
| 565 | 20240408 | 103700 | 8273016800 | 49550 | 49600 | 49650 | 49550 | 4002 |
| 566 | 20240408 | 103600 | 8074592050 | 49650 | 49600 | 49650 | 49600 | 136 |
| 567 | 20240408 | 103500 | 8067844150 | 49600 | 49700 | 49700 | 49600 | 486 |
| 568 | 20240408 | 103400 | 8043718750 | 49650 | 49750 | 49750 | 49650 | 869 |
| 569 | 20240408 | 103300 | 8000554300 | 49700 | 49700 | 49700 | 49650 | 319 |
| 570 | 20240408 | 103200 | 7984700200 | 49700 | 49700 | 49700 | 49650 | 121 |
| 571 | 20240408 | 103100 | 7978687000 | 49650 | 49750 | 49750 | 49650 | 355 |
| 572 | 20240408 | 103000 | 7961042050 | 49650 | 49650 | 49800 | 49650 | 184 |
| 573 | 20240408 | 102900 | 7951892100 | 49650 | 49750 | 49750 | 49600 | 1069 |
| 574 | 20240408 | 102800 | 7898801600 | 49700 | 49700 | 49800 | 49700 | 297 |
| 575 | 20240408 | 102700 | 7884019600 | 49700 | 49600 | 49800 | 49600 | 116 |
| 576 | 20240408 | 102600 | 7878250250 | 49550 | 49850 | 49850 | 49550 | 15414 |
| 577 | 20240408 | 102500 | 7113414900 | 49800 | 49850 | 49850 | 49800 | 316 |
| 578 | 20240408 | 102400 | 7097670300 | 49850 | 49800 | 49850 | 49800 | 186 |
| 579 | 20240408 | 102300 | 7088407050 | 49850 | 49850 | 49850 | 49800 | 438 |
| 580 | 20240408 | 102200 | 7066572850 | 49800 | 49750 | 49850 | 49750 | 403 |
| 581 | 20240408 | 102100 | 7046498350 | 49800 | 49800 | 49800 | 49750 | 213 |
| 582 | 20240408 | 102000 | 7035899200 | 49800 | 49800 | 49800 | 49750 | 299 |
| 583 | 20240408 | 101900 | 7021013300 | 49800 | 49850 | 49850 | 49800 | 1029 |
| 584 | 20240408 | 101800 | 6969750650 | 49850 | 49900 | 49900 | 49850 | 440 |
| 585 | 20240408 | 101700 | 6947816050 | 49900 | 49950 | 49950 | 49850 | 799 |
| 586 | 20240408 | 101600 | 6907945300 | 49950 | 49950 | 49950 | 49900 | 400 |
| 587 | 20240408 | 101500 | 6887974500 | 49900 | 49900 | 49950 | 49900 | 109 |
| 588 | 20240408 | 101400 | 6882530900 | 49950 | 49950 | 49950 | 49900 | 109 |
| 589 | 20240408 | 101300 | 6877087050 | 49950 | 50000 | 50000 | 49950 | 411 |
| 590 | 20240408 | 101200 | 6856550800 | 50000 | 49900 | 50100 | 49900 | 98 |
| 591 | 20240408 | 101100 | 6851653000 | 49900 | 50100 | 50100 | 49900 | 1067 |
| 592 | 20240408 | 101000 | 6798323650 | 50100 | 50100 | 50100 | 50000 | 227 |
| 593 | 20240408 | 100900 | 6786963650 | 50000 | 50100 | 50100 | 50000 | 53 |
| 594 | 20240408 | 100800 | 6784310450 | 50100 | 50100 | 50100 | 50000 | 104 |
| 595 | 20240408 | 100700 | 6779100550 | 50100 | 50100 | 50200 | 50000 | 339 |
| 596 | 20240408 | 100600 | 6762116450 | 50200 | 50100 | 50200 | 50000 | 251 |
| 597 | 20240408 | 100500 | 6749542150 | 50100 | 50100 | 50100 | 50000 | 477 |
| 598 | 20240408 | 100400 | 6725659350 | 50100 | 50200 | 50200 | 50000 | 242 |
| 599 | 20240408 | 100300 | 6713535350 | 50200 | 50100 | 50200 | 50000 | 149 |
| 600 | 20240408 | 100200 | 6706070050 | 50100 | 50000 | 50100 | 50000 | 159 |
| 601 | 20240408 | 100100 | 6698117150 | 50000 | 49950 | 50000 | 49950 | 356 |
| 602 | 20240408 | 100000 | 6680322450 | 50000 | 49950 | 50000 | 49950 | 95 |
| 603 | 20240408 | 095900 | 6675574750 | 49950 | 50000 | 50200 | 49950 | 403 |
| 604 | 20240408 | 095800 | 6655389700 | 50200 | 50100 | 50200 | 49900 | 2589 |
| 605 | 20240408 | 095700 | 6525929300 | 50200 | 50100 | 50200 | 50100 | 472 |
| 606 | 20240408 | 095600 | 6502252000 | 50200 | 50200 | 50200 | 50100 | 1239 |
| 607 | 20240408 | 095500 | 6440088800 | 50200 | 50200 | 50200 | 50100 | 890 |
| 608 | 20240408 | 095400 | 6395421100 | 50100 | 50000 | 50100 | 50000 | 208 |
| 609 | 20240408 | 095300 | 6385010900 | 49950 | 49950 | 49950 | 49900 | 579 |
| 610 | 20240408 | 095200 | 6356104400 | 49950 | 50000 | 50100 | 49950 | 1535 |
| 611 | 20240408 | 095100 | 6279359550 | 50000 | 50100 | 50200 | 50000 | 486 |
| 612 | 20240408 | 095000 | 6255015050 | 50200 | 50100 | 50200 | 49950 | 852 |
| 613 | 20240408 | 094900 | 6212369250 | 50100 | 49950 | 50100 | 49950 | 3228 |
| 614 | 20240408 | 094800 | 6050969050 | 49950 | 50000 | 50000 | 49950 | 374 |
| 615 | 20240408 | 094700 | 6032280500 | 50000 | 49900 | 50000 | 49900 | 371 |
| 616 | 20240408 | 094600 | 6013747950 | 49900 | 49950 | 50000 | 49900 | 1557 |
| 617 | 20240408 | 094500 | 5936026850 | 49950 | 49950 | 50000 | 49900 | 562 |
| 618 | 20240408 | 094400 | 5907955950 | 49900 | 49900 | 50000 | 49900 | 775 |
| 619 | 20240408 | 094300 | 5869245100 | 49900 | 50000 | 50100 | 49850 | 717 |
| 620 | 20240408 | 094200 | 5833427750 | 50100 | 49750 | 50100 | 49750 | 3365 |
| 621 | 20240408 | 094100 | 5665225100 | 49800 | 49850 | 49850 | 49750 | 1705 |
| 622 | 20240408 | 094000 | 5580331750 | 49850 | 49850 | 49900 | 49800 | 1632 |
| 623 | 20240408 | 093900 | 5498978150 | 49850 | 49850 | 49850 | 49800 | 350 |
| 624 | 20240408 | 093800 | 5481531700 | 49800 | 49700 | 49800 | 49700 | 716 |
| 625 | 20240408 | 093700 | 5445910750 | 49750 | 49650 | 49750 | 49600 | 917 |
| 626 | 20240408 | 093600 | 5400340450 | 49600 | 49650 | 49700 | 49600 | 857 |
| 627 | 20240408 | 093500 | 5357814650 | 49650 | 49750 | 49750 | 49650 | 648 |
| 628 | 20240408 | 093400 | 5325590250 | 49750 | 49550 | 49750 | 49550 | 1129 |
| 629 | 20240408 | 093300 | 5269527350 | 49550 | 49600 | 49600 | 49550 | 1556 |
| 630 | 20240408 | 093200 | 5192424600 | 49600 | 49600 | 49650 | 49550 | 1730 |
| 631 | 20240408 | 093100 | 5106637200 | 49550 | 49650 | 49700 | 49500 | 5160 |
| 632 | 20240408 | 093000 | 4850827400 | 49650 | 49800 | 49800 | 49650 | 3335 |
| 633 | 20240408 | 092900 | 4684947650 | 49800 | 49800 | 49850 | 49800 | 537 |
| 634 | 20240408 | 092800 | 4658203150 | 49850 | 50100 | 50100 | 49750 | 5752 |
| 635 | 20240408 | 092700 | 4371172000 | 50000 | 50300 | 50400 | 50000 | 2356 |
| 636 | 20240408 | 092600 | 4252922900 | 50300 | 50100 | 50300 | 50100 | 988 |
| 637 | 20240408 | 092500 | 4203295200 | 50100 | 49950 | 50100 | 49950 | 675 |
| 638 | 20240408 | 092400 | 4169506150 | 49950 | 50000 | 50100 | 49900 | 3028 |
| 639 | 20240408 | 092300 | 4018202950 | 50000 | 49800 | 50000 | 49800 | 1526 |
| 640 | 20240408 | 092200 | 3942052950 | 49850 | 49800 | 49850 | 49800 | 1635 |
| 641 | 20240408 | 092100 | 3860606700 | 49750 | 49700 | 49800 | 49700 | 1411 |
| 642 | 20240408 | 092000 | 3790416700 | 49700 | 49800 | 49900 | 49700 | 3265 |
| 643 | 20240408 | 091900 | 3627883250 | 49800 | 49850 | 49950 | 49750 | 3218 |
| 644 | 20240408 | 091800 | 3467514850 | 49850 | 49950 | 50000 | 49850 | 2419 |
| 645 | 20240408 | 091700 | 3346750350 | 49950 | 50000 | 50100 | 49650 | 3805 |
| 646 | 20240408 | 091600 | 3156963500 | 50000 | 50200 | 50200 | 50000 | 7613 |
| 647 | 20240408 | 091500 | 2775899800 | 50300 | 50300 | 50300 | 50200 | 1311 |
| 648 | 20240408 | 091400 | 2710054400 | 50300 | 50300 | 50400 | 50200 | 1551 |
| 649 | 20240408 | 091300 | 2632071900 | 50300 | 50300 | 50500 | 50100 | 1547 |
| 650 | 20240408 | 091200 | 2554268200 | 50100 | 50400 | 50500 | 50100 | 4030 |
| 651 | 20240408 | 091100 | 2351645400 | 50600 | 50600 | 50700 | 50400 | 2988 |
| 652 | 20240408 | 091000 | 2200687500 | 50600 | 50700 | 50700 | 50500 | 3116 |
| 653 | 20240408 | 090900 | 2042982400 | 50800 | 50800 | 50800 | 50700 | 1399 |
| 654 | 20240408 | 090800 | 1971967200 | 50900 | 50900 | 50900 | 50800 | 2170 |
| 655 | 20240408 | 090700 | 1861701700 | 50900 | 51000 | 51000 | 50800 | 1821 |
| 656 | 20240408 | 090600 | 1769035500 | 50900 | 50700 | 51000 | 50700 | 3109 |
| 657 | 20240408 | 090500 | 1610990900 | 50700 | 50900 | 50900 | 50700 | 3608 |
| 658 | 20240408 | 090400 | 1427789500 | 51000 | 50900 | 51000 | 50800 | 1766 |
| 659 | 20240408 | 090300 | 1337857100 | 50900 | 51300 | 51400 | 50900 | 5025 |
| 660 | 20240408 | 090200 | 1081133000 | 51300 | 51300 | 51400 | 51200 | 2071 |
| 661 | 20240408 | 090100 | 974853600 | 51300 | 51800 | 51800 | 51300 | 8292 |
| 662 | 20240408 | 090000 | 547965100 | 51800 | 51900 | 51900 | 51600 | 9619 |