36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 3 | 20240624 | 202200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240624 | 202100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240624 | 202000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240624 | 201900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240624 | 201800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240624 | 201700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240624 | 201600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240624 | 201500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240624 | 201400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240624 | 201300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240624 | 201200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240624 | 201100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240624 | 201000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240624 | 200900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240624 | 200800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240624 | 200700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240624 | 200600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240624 | 200500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240624 | 200400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240624 | 200300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240624 | 200200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240624 | 200100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240624 | 200000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240624 | 195900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240624 | 195800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240624 | 195700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240624 | 195600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240624 | 195500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240624 | 195400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240624 | 195300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 33 | 20240624 | 195200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240624 | 195100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240624 | 195000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240624 | 194900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240624 | 194800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240624 | 194700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240624 | 194600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240624 | 194500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240624 | 194400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240624 | 194300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240624 | 194200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240624 | 194100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240624 | 194000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240624 | 193900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240624 | 193800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240624 | 193700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240624 | 193600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240624 | 193500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240624 | 193400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240624 | 193300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240624 | 193200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240624 | 193100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240624 | 193000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240624 | 192900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240624 | 192800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240624 | 192700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240624 | 192600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240624 | 192500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240624 | 192400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240624 | 192300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 63 | 20240624 | 192200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240624 | 192100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240624 | 192000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240624 | 191900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240624 | 191800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240624 | 191700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240624 | 191600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240624 | 191500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240624 | 191400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240624 | 191300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240624 | 191200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240624 | 191100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240624 | 191000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240624 | 190900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240624 | 190800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240624 | 190700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240624 | 190600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240624 | 190500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240624 | 190400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240624 | 190300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240624 | 190200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240624 | 190100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240624 | 190000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240624 | 185900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240624 | 185800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240624 | 185700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240624 | 185600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240624 | 185500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240624 | 185400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240624 | 185300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 93 | 20240624 | 185200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240624 | 185100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240624 | 185000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240624 | 184900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240624 | 184800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240624 | 184700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240624 | 184600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240624 | 184500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240624 | 184400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240624 | 184300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240624 | 184200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240624 | 184100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240624 | 184000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240624 | 183900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240624 | 183800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240624 | 183700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240624 | 183600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240624 | 183500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240624 | 183400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240624 | 183300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240624 | 183200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240624 | 183100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240624 | 183000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240624 | 182900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240624 | 182800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240624 | 182700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240624 | 182600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240624 | 182500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240624 | 182400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240624 | 182300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 123 | 20240624 | 182200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240624 | 182100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240624 | 182000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240624 | 181900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240624 | 181800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240624 | 181700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240624 | 181600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240624 | 181500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240624 | 181400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240624 | 181300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240624 | 181200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240624 | 181100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240624 | 181000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240624 | 180900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240624 | 180800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240624 | 180700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240624 | 180600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240624 | 180500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240624 | 180400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240624 | 180300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240624 | 180200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240624 | 180100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240624 | 180000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240624 | 175900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240624 | 175800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240624 | 175700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240624 | 175600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240624 | 175500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240624 | 175400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240624 | 175300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 153 | 20240624 | 175200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240624 | 175100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240624 | 175000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240624 | 174900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240624 | 174800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240624 | 174700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240624 | 174600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240624 | 174500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240624 | 174400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240624 | 174300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240624 | 174200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240624 | 174100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240624 | 174000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240624 | 173900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240624 | 173800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240624 | 173700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240624 | 173600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240624 | 173500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240624 | 173400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240624 | 173300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240624 | 173200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240624 | 173100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240624 | 173000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240624 | 172900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240624 | 172800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240624 | 172700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240624 | 172600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240624 | 172500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240624 | 172400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240624 | 172300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 183 | 20240624 | 172200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240624 | 172100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240624 | 172000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240624 | 171900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240624 | 171800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240624 | 171700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240624 | 171600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240624 | 171500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240624 | 171400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240624 | 171300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240624 | 171200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240624 | 171100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240624 | 171000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240624 | 170900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240624 | 170800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240624 | 170700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240624 | 170600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240624 | 170500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240624 | 170400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240624 | 170300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240624 | 170200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240624 | 170100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240624 | 170000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240624 | 165900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240624 | 165800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240624 | 165700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240624 | 165600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240624 | 165500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240624 | 165400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240624 | 165300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 213 | 20240624 | 165200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240624 | 165100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240624 | 165000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240624 | 164900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240624 | 164800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240624 | 164700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240624 | 164600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240624 | 164500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240624 | 164400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240624 | 164300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240624 | 164200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240624 | 164100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240624 | 164000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240624 | 163900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240624 | 163800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240624 | 163700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240624 | 163600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240624 | 163500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240624 | 163400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240624 | 163300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240624 | 163200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240624 | 163100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240624 | 163000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240624 | 162900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240624 | 162800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240624 | 162700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240624 | 162600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240624 | 162500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240624 | 162400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240624 | 162300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 243 | 20240624 | 162200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240624 | 162100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240624 | 162000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240624 | 161900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240624 | 161800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240624 | 161700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240624 | 161600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240624 | 161500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240624 | 161400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240624 | 161300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240624 | 161200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240624 | 161100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240624 | 161000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240624 | 160900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240624 | 160800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240624 | 160700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240624 | 160600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240624 | 160500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240624 | 160400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240624 | 160300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240624 | 160200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240624 | 160100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240624 | 160000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240624 | 155900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240624 | 155800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240624 | 155700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240624 | 155600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240624 | 155500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240624 | 155400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240624 | 155300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 273 | 20240624 | 155200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240624 | 155100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240624 | 155000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240624 | 154900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20240624 | 154800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20240624 | 154700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20240624 | 154600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240624 | 154500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240624 | 154400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240624 | 154300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240624 | 154200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240624 | 154100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240624 | 154000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240624 | 153900 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240624 | 153800 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240624 | 153700 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240624 | 153600 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20240624 | 153500 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20240624 | 153400 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20240624 | 153300 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20240624 | 153200 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20240624 | 153100 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20240624 | 153000 | 6493634700 | 37350 | 37350 | 37350 | 37350 | 4574 |
| 296 | 20240624 | 152900 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240624 | 152800 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240624 | 152700 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240624 | 152600 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240624 | 152500 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240624 | 152400 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240624 | 152300 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 303 | 20240624 | 152200 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240624 | 152100 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240624 | 152000 | 6322795800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240624 | 151900 | 6322795800 | 37300 | 37300 | 37350 | 37300 | 768 |
| 307 | 20240624 | 151800 | 6294144900 | 37250 | 37300 | 37300 | 37250 | 597 |
| 308 | 20240624 | 151700 | 6271879800 | 37350 | 37300 | 37350 | 37300 | 830 |
| 309 | 20240624 | 151600 | 6240911450 | 37350 | 37300 | 37350 | 37300 | 226 |
| 310 | 20240624 | 151500 | 6232475300 | 37300 | 37350 | 37350 | 37300 | 870 |
| 311 | 20240624 | 151400 | 6199990900 | 37350 | 37300 | 37350 | 37250 | 901 |
| 312 | 20240624 | 151300 | 6166383750 | 37250 | 37250 | 37300 | 37250 | 493 |
| 313 | 20240624 | 151200 | 6148015200 | 37300 | 37250 | 37300 | 37250 | 192 |
| 314 | 20240624 | 151100 | 6140859100 | 37250 | 37300 | 37350 | 37250 | 330 |
| 315 | 20240624 | 151000 | 6128550750 | 37300 | 37300 | 37350 | 37250 | 354 |
| 316 | 20240624 | 150900 | 6115357050 | 37300 | 37300 | 37300 | 37250 | 527 |
| 317 | 20240624 | 150800 | 6095713050 | 37300 | 37300 | 37300 | 37200 | 361 |
| 318 | 20240624 | 150700 | 6082259850 | 37250 | 37250 | 37300 | 37250 | 178 |
| 319 | 20240624 | 150600 | 6075626900 | 37250 | 37350 | 37350 | 37250 | 405 |
| 320 | 20240624 | 150500 | 6060530400 | 37300 | 37300 | 37350 | 37250 | 471 |
| 321 | 20240624 | 150400 | 6042980650 | 37300 | 37300 | 37350 | 37250 | 282 |
| 322 | 20240624 | 150300 | 6032465500 | 37300 | 37300 | 37350 | 37250 | 437 |
| 323 | 20240624 | 150200 | 6016171400 | 37350 | 37300 | 37350 | 37250 | 186 |
| 324 | 20240624 | 150100 | 6009233750 | 37300 | 37300 | 37350 | 37300 | 359 |
| 325 | 20240624 | 150000 | 5995839050 | 37300 | 37250 | 37300 | 37250 | 322 |
| 326 | 20240624 | 145900 | 5983830650 | 37300 | 37300 | 37350 | 37250 | 544 |
| 327 | 20240624 | 145800 | 5963553250 | 37300 | 37300 | 37350 | 37250 | 354 |
| 328 | 20240624 | 145700 | 5950349150 | 37300 | 37300 | 37300 | 37250 | 428 |
| 329 | 20240624 | 145600 | 5934389100 | 37350 | 37250 | 37350 | 37250 | 350 |
| 330 | 20240624 | 145500 | 5921339400 | 37350 | 37250 | 37350 | 37250 | 426 |
| 331 | 20240624 | 145400 | 5905449150 | 37300 | 37300 | 37350 | 37250 | 489 |
| 332 | 20240624 | 145300 | 5887221800 | 37350 | 37300 | 37350 | 37250 | 404 |
| 333 | 20240624 | 145200 | 5872151350 | 37300 | 37300 | 37300 | 37200 | 527 |
| 334 | 20240624 | 145100 | 5852524300 | 37300 | 37200 | 37300 | 37200 | 254 |
| 335 | 20240624 | 145000 | 5843060100 | 37300 | 37150 | 37300 | 37150 | 326 |
| 336 | 20240624 | 144900 | 5830921900 | 37250 | 37200 | 37300 | 37150 | 681 |
| 337 | 20240624 | 144800 | 5805599700 | 37200 | 37250 | 37250 | 37150 | 1180 |
| 338 | 20240624 | 144700 | 5761706050 | 37300 | 37200 | 37300 | 37200 | 653 |
| 339 | 20240624 | 144600 | 5737387750 | 37200 | 37200 | 37250 | 37150 | 165 |
| 340 | 20240624 | 144500 | 5731248500 | 37250 | 37250 | 37300 | 37150 | 574 |
| 341 | 20240624 | 144400 | 5709896250 | 37200 | 37250 | 37250 | 37150 | 326 |
| 342 | 20240624 | 144300 | 5697765100 | 37250 | 37150 | 37250 | 37150 | 376 |
| 343 | 20240624 | 144200 | 5683789500 | 37150 | 37200 | 37250 | 37150 | 372 |
| 344 | 20240624 | 144100 | 5669949500 | 37200 | 37200 | 37250 | 37200 | 437 |
| 345 | 20240624 | 144000 | 5653690200 | 37250 | 37150 | 37300 | 37150 | 147 |
| 346 | 20240624 | 143900 | 5648218550 | 37200 | 37150 | 37300 | 37150 | 460 |
| 347 | 20240624 | 143800 | 5631101450 | 37200 | 37250 | 37250 | 37150 | 294 |
| 348 | 20240624 | 143700 | 5620171950 | 37200 | 37200 | 37250 | 37150 | 321 |
| 349 | 20240624 | 143600 | 5608232800 | 37200 | 37250 | 37250 | 37150 | 314 |
| 350 | 20240624 | 143500 | 5596559250 | 37250 | 37250 | 37250 | 37150 | 332 |
| 351 | 20240624 | 143400 | 5584211000 | 37200 | 37200 | 37250 | 37150 | 455 |
| 352 | 20240624 | 143300 | 5567290900 | 37150 | 37150 | 37300 | 37150 | 373 |
| 353 | 20240624 | 143200 | 5553414650 | 37150 | 37150 | 37250 | 37150 | 394 |
| 354 | 20240624 | 143100 | 5538761950 | 37150 | 37150 | 37250 | 37150 | 492 |
| 355 | 20240624 | 143000 | 5520465400 | 37200 | 37200 | 37250 | 37150 | 200 |
| 356 | 20240624 | 142900 | 5513028700 | 37250 | 37200 | 37250 | 37150 | 302 |
| 357 | 20240624 | 142800 | 5501792650 | 37150 | 37250 | 37250 | 37100 | 489 |
| 358 | 20240624 | 142700 | 5483629450 | 37250 | 37150 | 37250 | 37100 | 444 |
| 359 | 20240624 | 142600 | 5467132600 | 37200 | 37100 | 37200 | 37100 | 278 |
| 360 | 20240624 | 142500 | 5456798050 | 37200 | 37150 | 37200 | 37150 | 395 |
| 361 | 20240624 | 142400 | 5442120400 | 37100 | 37150 | 37250 | 37100 | 923 |
| 362 | 20240624 | 142300 | 5407826150 | 37150 | 37250 | 37250 | 37150 | 589 |
| 363 | 20240624 | 142200 | 5385902350 | 37200 | 37300 | 37300 | 37200 | 735 |
| 364 | 20240624 | 142100 | 5358527500 | 37200 | 37250 | 37300 | 37200 | 537 |
| 365 | 20240624 | 142000 | 5338534550 | 37250 | 37200 | 37250 | 37200 | 231 |
| 366 | 20240624 | 141900 | 5329935300 | 37300 | 37350 | 37350 | 37200 | 162 |
| 367 | 20240624 | 141800 | 5323898900 | 37200 | 37250 | 37350 | 37200 | 238 |
| 368 | 20240624 | 141700 | 5315029800 | 37300 | 37200 | 37300 | 37150 | 546 |
| 369 | 20240624 | 141600 | 5294719950 | 37200 | 37250 | 37300 | 37150 | 246 |
| 370 | 20240624 | 141500 | 5285555000 | 37300 | 37250 | 37300 | 37250 | 377 |
| 371 | 20240624 | 141400 | 5271502250 | 37250 | 37300 | 37300 | 37150 | 491 |
| 372 | 20240624 | 141300 | 5253239050 | 37300 | 37250 | 37300 | 37200 | 558 |
| 373 | 20240624 | 141200 | 5232474250 | 37200 | 37200 | 37250 | 37150 | 295 |
| 374 | 20240624 | 141100 | 5221499650 | 37250 | 37150 | 37250 | 37150 | 221 |
| 375 | 20240624 | 141000 | 5213280600 | 37200 | 37150 | 37300 | 37150 | 582 |
| 376 | 20240624 | 140900 | 5191641400 | 37150 | 37150 | 37200 | 37150 | 346 |
| 377 | 20240624 | 140800 | 5178781200 | 37150 | 37250 | 37250 | 37150 | 160 |
| 378 | 20240624 | 140700 | 5172834950 | 37250 | 37250 | 37300 | 37200 | 340 |
| 379 | 20240624 | 140600 | 5160181000 | 37250 | 37200 | 37250 | 37100 | 527 |
| 380 | 20240624 | 140500 | 5140595500 | 37200 | 37200 | 37300 | 37150 | 224 |
| 381 | 20240624 | 140400 | 5132255800 | 37150 | 37200 | 37250 | 37100 | 240 |
| 382 | 20240624 | 140300 | 5123333600 | 37150 | 37200 | 37250 | 37100 | 431 |
| 383 | 20240624 | 140200 | 5107319350 | 37200 | 37200 | 37250 | 37200 | 355 |
| 384 | 20240624 | 140100 | 5094105200 | 37250 | 37200 | 37250 | 37150 | 332 |
| 385 | 20240624 | 140000 | 5081759450 | 37150 | 37200 | 37250 | 37150 | 359 |
| 386 | 20240624 | 135900 | 5068413200 | 37200 | 37150 | 37250 | 37150 | 421 |
| 387 | 20240624 | 135800 | 5052763300 | 37150 | 37250 | 37250 | 37150 | 105 |
| 388 | 20240624 | 135700 | 5048856050 | 37200 | 37250 | 37250 | 37150 | 526 |
| 389 | 20240624 | 135600 | 5029304300 | 37200 | 37250 | 37300 | 37150 | 527 |
| 390 | 20240624 | 135500 | 5009682000 | 37250 | 37150 | 37250 | 37150 | 123 |
| 391 | 20240624 | 135400 | 5005109250 | 37200 | 37150 | 37250 | 37150 | 340 |
| 392 | 20240624 | 135300 | 4992472250 | 37100 | 37200 | 37200 | 37100 | 449 |
| 393 | 20240624 | 135200 | 4975791300 | 37200 | 37200 | 37250 | 37150 | 353 |
| 394 | 20240624 | 135100 | 4962671650 | 37250 | 37150 | 37300 | 37150 | 281 |
| 395 | 20240624 | 135000 | 4952215700 | 37150 | 37150 | 37200 | 37150 | 119 |
| 396 | 20240624 | 134900 | 4947794650 | 37150 | 37200 | 37300 | 37150 | 553 |
| 397 | 20240624 | 134800 | 4927214500 | 37200 | 37200 | 37250 | 37100 | 252 |
| 398 | 20240624 | 134700 | 4917855900 | 37150 | 37200 | 37200 | 37150 | 291 |
| 399 | 20240624 | 134600 | 4907044850 | 37200 | 37250 | 37250 | 37100 | 320 |
| 400 | 20240624 | 134500 | 4895153050 | 37150 | 37200 | 37250 | 37100 | 489 |
| 401 | 20240624 | 134400 | 4876985200 | 37200 | 37200 | 37300 | 37200 | 153 |
| 402 | 20240624 | 134300 | 4871289050 | 37200 | 37100 | 37200 | 37100 | 125 |
| 403 | 20240624 | 134200 | 4866644300 | 37150 | 37200 | 37200 | 37100 | 1134 |
| 404 | 20240624 | 134100 | 4824519250 | 37200 | 37200 | 37200 | 37150 | 248 |
| 405 | 20240624 | 134000 | 4815300300 | 37200 | 37250 | 37250 | 37150 | 969 |
| 406 | 20240624 | 133900 | 4779250200 | 37200 | 37250 | 37300 | 37200 | 290 |
| 407 | 20240624 | 133800 | 4768449550 | 37250 | 37250 | 37300 | 37200 | 268 |
| 408 | 20240624 | 133700 | 4758467000 | 37250 | 37200 | 37250 | 37200 | 173 |
| 409 | 20240624 | 133600 | 4752028200 | 37250 | 37250 | 37250 | 37150 | 168 |
| 410 | 20240624 | 133500 | 4745782000 | 37200 | 37250 | 37300 | 37150 | 603 |
| 411 | 20240624 | 133400 | 4723351450 | 37250 | 37250 | 37250 | 37200 | 62 |
| 412 | 20240624 | 133300 | 4721044800 | 37200 | 37250 | 37250 | 37150 | 527 |
| 413 | 20240624 | 133200 | 4701443450 | 37200 | 37200 | 37250 | 37200 | 391 |
| 414 | 20240624 | 133100 | 4686894900 | 37250 | 37250 | 37300 | 37200 | 395 |
| 415 | 20240624 | 133000 | 4672177700 | 37250 | 37250 | 37300 | 37250 | 328 |
| 416 | 20240624 | 132900 | 4659958700 | 37250 | 37200 | 37250 | 37200 | 177 |
| 417 | 20240624 | 132800 | 4653370000 | 37200 | 37300 | 37350 | 37200 | 453 |
| 418 | 20240624 | 132700 | 4636495500 | 37300 | 37300 | 37300 | 37250 | 200 |
| 419 | 20240624 | 132600 | 4629037650 | 37300 | 37300 | 37350 | 37250 | 173 |
| 420 | 20240624 | 132500 | 4622585700 | 37300 | 37350 | 37350 | 37200 | 285 |
| 421 | 20240624 | 132400 | 4611966450 | 37300 | 37300 | 37350 | 37300 | 381 |
| 422 | 20240624 | 132300 | 4597753400 | 37300 | 37350 | 37350 | 37300 | 27 |
| 423 | 20240624 | 132200 | 4596745850 | 37350 | 37300 | 37350 | 37300 | 261 |
| 424 | 20240624 | 132100 | 4587002850 | 37300 | 37300 | 37300 | 37250 | 610 |
| 425 | 20240624 | 132000 | 4564272500 | 37300 | 37300 | 37350 | 37250 | 197 |
| 426 | 20240624 | 131900 | 4556924750 | 37300 | 37250 | 37300 | 37200 | 475 |
| 427 | 20240624 | 131800 | 4539231250 | 37300 | 37300 | 37300 | 37250 | 228 |
| 428 | 20240624 | 131700 | 4530737050 | 37250 | 37300 | 37350 | 37250 | 233 |
| 429 | 20240624 | 131600 | 4522050350 | 37250 | 37300 | 37300 | 37250 | 102 |
| 430 | 20240624 | 131500 | 4518248150 | 37250 | 37300 | 37300 | 37200 | 280 |
| 431 | 20240624 | 131400 | 4507820050 | 37250 | 37250 | 37300 | 37200 | 507 |
| 432 | 20240624 | 131300 | 4488941950 | 37200 | 37250 | 37300 | 37200 | 141 |
| 433 | 20240624 | 131200 | 4483692900 | 37250 | 37300 | 37300 | 37150 | 269 |
| 434 | 20240624 | 131100 | 4473682400 | 37250 | 37200 | 37350 | 37200 | 228 |
| 435 | 20240624 | 131000 | 4465191300 | 37300 | 37300 | 37300 | 37200 | 411 |
| 436 | 20240624 | 130900 | 4449888250 | 37250 | 37250 | 37300 | 37200 | 349 |
| 437 | 20240624 | 130800 | 4436889950 | 37250 | 37200 | 37250 | 37200 | 146 |
| 438 | 20240624 | 130700 | 4431455950 | 37200 | 37250 | 37300 | 37200 | 473 |
| 439 | 20240624 | 130600 | 4413856000 | 37300 | 37200 | 37300 | 37200 | 237 |
| 440 | 20240624 | 130500 | 4405029000 | 37200 | 37300 | 37300 | 37150 | 311 |
| 441 | 20240624 | 130400 | 4393458200 | 37250 | 37200 | 37300 | 37200 | 242 |
| 442 | 20240624 | 130300 | 4384447150 | 37200 | 37250 | 37250 | 37150 | 440 |
| 443 | 20240624 | 130200 | 4368075750 | 37250 | 37250 | 37250 | 37200 | 120 |
| 444 | 20240624 | 130100 | 4363609550 | 37250 | 37200 | 37300 | 37200 | 224 |
| 445 | 20240624 | 130000 | 4355271850 | 37200 | 37200 | 37300 | 37200 | 385 |
| 446 | 20240624 | 125900 | 4340936500 | 37200 | 37250 | 37250 | 37200 | 178 |
| 447 | 20240624 | 125800 | 4334310000 | 37200 | 37250 | 37300 | 37200 | 255 |
| 448 | 20240624 | 125700 | 4324808950 | 37300 | 37250 | 37300 | 37200 | 300 |
| 449 | 20240624 | 125600 | 4313643850 | 37200 | 37300 | 37300 | 37200 | 398 |
| 450 | 20240624 | 125500 | 4298818250 | 37300 | 37250 | 37300 | 37250 | 158 |
| 451 | 20240624 | 125400 | 4292926450 | 37250 | 37200 | 37250 | 37150 | 440 |
| 452 | 20240624 | 125300 | 4276548500 | 37300 | 37200 | 37300 | 37150 | 314 |
| 453 | 20240624 | 125200 | 4264860450 | 37150 | 37200 | 37250 | 37150 | 210 |
| 454 | 20240624 | 125100 | 4257044050 | 37250 | 37250 | 37250 | 37150 | 333 |
| 455 | 20240624 | 125000 | 4244653850 | 37200 | 37200 | 37250 | 37200 | 734 |
| 456 | 20240624 | 124900 | 4217323000 | 37200 | 37300 | 37300 | 37200 | 442 |
| 457 | 20240624 | 124800 | 4200874600 | 37300 | 37250 | 37300 | 37250 | 42 |
| 458 | 20240624 | 124700 | 4199309900 | 37200 | 37200 | 37300 | 37200 | 296 |
| 459 | 20240624 | 124600 | 4188293500 | 37200 | 37300 | 37300 | 37200 | 348 |
| 460 | 20240624 | 124500 | 4175325850 | 37350 | 37300 | 37350 | 37250 | 313 |
| 461 | 20240624 | 124400 | 4163650550 | 37250 | 37250 | 37300 | 37250 | 329 |
| 462 | 20240624 | 124300 | 4151391450 | 37300 | 37200 | 37300 | 37200 | 286 |
| 463 | 20240624 | 124200 | 4140737900 | 37250 | 37300 | 37300 | 37200 | 483 |
| 464 | 20240624 | 124100 | 4122740450 | 37250 | 37250 | 37300 | 37250 | 273 |
| 465 | 20240624 | 124000 | 4112567850 | 37250 | 37250 | 37300 | 37250 | 271 |
| 466 | 20240624 | 123900 | 4102469250 | 37300 | 37300 | 37350 | 37250 | 394 |
| 467 | 20240624 | 123800 | 4087779800 | 37250 | 37300 | 37300 | 37250 | 79 |
| 468 | 20240624 | 123700 | 4084836300 | 37300 | 37250 | 37300 | 37250 | 391 |
| 469 | 20240624 | 123600 | 4070264100 | 37300 | 37300 | 37300 | 37250 | 304 |
| 470 | 20240624 | 123500 | 4058937350 | 37250 | 37300 | 37300 | 37250 | 289 |
| 471 | 20240624 | 123400 | 4048170450 | 37300 | 37150 | 37300 | 37150 | 2598 |
| 472 | 20240624 | 123300 | 3951526750 | 37150 | 37150 | 37200 | 37150 | 662 |
| 473 | 20240624 | 123200 | 3926928600 | 37200 | 37200 | 37200 | 37150 | 182 |
| 474 | 20240624 | 123100 | 3920161600 | 37200 | 37050 | 37200 | 37050 | 881 |
| 475 | 20240624 | 123000 | 3887440750 | 37100 | 37100 | 37100 | 37050 | 274 |
| 476 | 20240624 | 122900 | 3877275950 | 37100 | 37100 | 37150 | 37050 | 282 |
| 477 | 20240624 | 122800 | 3866821100 | 37050 | 37200 | 37200 | 37050 | 302 |
| 478 | 20240624 | 122700 | 3855620900 | 37100 | 37100 | 37200 | 37100 | 625 |
| 479 | 20240624 | 122600 | 3832405450 | 37150 | 37100 | 37150 | 37050 | 767 |
| 480 | 20240624 | 122500 | 3803961000 | 37100 | 37100 | 37150 | 37100 | 399 |
| 481 | 20240624 | 122400 | 3789157100 | 37100 | 37150 | 37150 | 37100 | 86 |
| 482 | 20240624 | 122300 | 3785964100 | 37150 | 37150 | 37200 | 37100 | 340 |
| 483 | 20240624 | 122200 | 3773343000 | 37100 | 37100 | 37200 | 37100 | 243 |
| 484 | 20240624 | 122100 | 3764325300 | 37150 | 37200 | 37200 | 37100 | 392 |
| 485 | 20240624 | 122000 | 3749761200 | 37200 | 37200 | 37200 | 37150 | 208 |
| 486 | 20240624 | 121900 | 3742030600 | 37200 | 37150 | 37200 | 37150 | 227 |
| 487 | 20240624 | 121800 | 3733595800 | 37250 | 37250 | 37250 | 37150 | 160 |
| 488 | 20240624 | 121700 | 3727641200 | 37200 | 37200 | 37250 | 37200 | 28 |
| 489 | 20240624 | 121600 | 3726598950 | 37200 | 37250 | 37250 | 37150 | 400 |
| 490 | 20240624 | 121500 | 3711732650 | 37200 | 37150 | 37200 | 37150 | 808 |
| 491 | 20240624 | 121400 | 3681695850 | 37150 | 37200 | 37250 | 37150 | 182 |
| 492 | 20240624 | 121300 | 3674926900 | 37250 | 37200 | 37250 | 37200 | 137 |
| 493 | 20240624 | 121200 | 3669827950 | 37150 | 37200 | 37200 | 37150 | 587 |
| 494 | 20240624 | 121100 | 3648011250 | 37250 | 37250 | 37300 | 37200 | 249 |
| 495 | 20240624 | 121000 | 3638738800 | 37300 | 37250 | 37300 | 37250 | 75 |
| 496 | 20240624 | 120900 | 3635943850 | 37250 | 37300 | 37300 | 37200 | 311 |
| 497 | 20240624 | 120800 | 3624358850 | 37250 | 37300 | 37300 | 37200 | 307 |
| 498 | 20240624 | 120700 | 3612931450 | 37300 | 37300 | 37300 | 37200 | 336 |
| 499 | 20240624 | 120600 | 3600422800 | 37300 | 37200 | 37300 | 37200 | 103 |
| 500 | 20240624 | 120500 | 3596588000 | 37300 | 37300 | 37300 | 37150 | 482 |
| 501 | 20240624 | 120400 | 3578646900 | 37250 | 37300 | 37300 | 37200 | 129 |
| 502 | 20240624 | 120300 | 3573844350 | 37200 | 37200 | 37300 | 37200 | 88 |
| 503 | 20240624 | 120200 | 3570570550 | 37250 | 37300 | 37300 | 37200 | 411 |
| 504 | 20240624 | 120100 | 3555258800 | 37300 | 37200 | 37300 | 37200 | 393 |
| 505 | 20240624 | 120000 | 3540628600 | 37200 | 37300 | 37300 | 37200 | 306 |
| 506 | 20240624 | 115900 | 3529232250 | 37300 | 37250 | 37300 | 37250 | 177 |
| 507 | 20240624 | 115800 | 3522634250 | 37250 | 37250 | 37300 | 37200 | 388 |
| 508 | 20240624 | 115700 | 3508185400 | 37300 | 37250 | 37350 | 37250 | 308 |
| 509 | 20240624 | 115600 | 3496701000 | 37250 | 37250 | 37250 | 37150 | 195 |
| 510 | 20240624 | 115500 | 3489441750 | 37200 | 37250 | 37250 | 37200 | 137 |
| 511 | 20240624 | 115400 | 3484340150 | 37250 | 37200 | 37300 | 37200 | 338 |
| 512 | 20240624 | 115300 | 3471758750 | 37250 | 37300 | 37300 | 37250 | 230 |
| 513 | 20240624 | 115200 | 3463189100 | 37300 | 37300 | 37300 | 37250 | 97 |
| 514 | 20240624 | 115100 | 3459574800 | 37300 | 37250 | 37300 | 37200 | 533 |
| 515 | 20240624 | 115000 | 3439732650 | 37250 | 37300 | 37300 | 37200 | 124 |
| 516 | 20240624 | 114900 | 3435116400 | 37300 | 37250 | 37300 | 37200 | 144 |
| 517 | 20240624 | 114800 | 3429752950 | 37200 | 37250 | 37300 | 37200 | 257 |
| 518 | 20240624 | 114700 | 3420187750 | 37300 | 37250 | 37300 | 37200 | 505 |
| 519 | 20240624 | 114600 | 3401377950 | 37250 | 37300 | 37350 | 37250 | 267 |
| 520 | 20240624 | 114500 | 3391416750 | 37250 | 37300 | 37300 | 37250 | 951 |
| 521 | 20240624 | 114400 | 3355951000 | 37300 | 37300 | 37300 | 37250 | 417 |
| 522 | 20240624 | 114300 | 3340416150 | 37300 | 37300 | 37350 | 37250 | 179 |
| 523 | 20240624 | 114200 | 3333742350 | 37300 | 37250 | 37350 | 37200 | 85 |
| 524 | 20240624 | 114100 | 3330571700 | 37250 | 37300 | 37350 | 37250 | 268 |
| 525 | 20240624 | 114000 | 3320582550 | 37250 | 37300 | 37400 | 37200 | 320 |
| 526 | 20240624 | 113900 | 3308654250 | 37300 | 37350 | 37400 | 37300 | 226 |
| 527 | 20240624 | 113800 | 3300214650 | 37400 | 37350 | 37400 | 37250 | 128 |
| 528 | 20240624 | 113700 | 3295433350 | 37300 | 37300 | 37300 | 37200 | 416 |
| 529 | 20240624 | 113600 | 3279938150 | 37250 | 37400 | 37400 | 37250 | 184 |
| 530 | 20240624 | 113500 | 3273075950 | 37400 | 37200 | 37400 | 37200 | 241 |
| 531 | 20240624 | 113400 | 3264085350 | 37200 | 37200 | 37250 | 37200 | 400 |
| 532 | 20240624 | 113300 | 3249204500 | 37200 | 37250 | 37250 | 37200 | 376 |
| 533 | 20240624 | 113200 | 3235210700 | 37250 | 37200 | 37250 | 37200 | 174 |
| 534 | 20240624 | 113100 | 3228733150 | 37250 | 37250 | 37250 | 37200 | 222 |
| 535 | 20240624 | 113000 | 3220466900 | 37300 | 37200 | 37300 | 37200 | 410 |
| 536 | 20240624 | 112900 | 3205190850 | 37250 | 37300 | 37300 | 37200 | 494 |
| 537 | 20240624 | 112800 | 3186788200 | 37300 | 37250 | 37300 | 37250 | 137 |
| 538 | 20240624 | 112700 | 3181683200 | 37300 | 37250 | 37350 | 37200 | 107 |
| 539 | 20240624 | 112600 | 3177693350 | 37250 | 37350 | 37350 | 37200 | 276 |
| 540 | 20240624 | 112500 | 3167409600 | 37300 | 37300 | 37350 | 37250 | 370 |
| 541 | 20240624 | 112400 | 3153620050 | 37300 | 37250 | 37300 | 37200 | 292 |
| 542 | 20240624 | 112300 | 3142742250 | 37200 | 37200 | 37300 | 37200 | 786 |
| 543 | 20240624 | 112200 | 3113476500 | 37250 | 37300 | 37300 | 37200 | 439 |
| 544 | 20240624 | 112100 | 3097124800 | 37250 | 37300 | 37300 | 37200 | 119 |
| 545 | 20240624 | 112000 | 3092690700 | 37250 | 37300 | 37350 | 37250 | 429 |
| 546 | 20240624 | 111900 | 3076706500 | 37300 | 37350 | 37350 | 37250 | 361 |
| 547 | 20240624 | 111800 | 3063239050 | 37350 | 37350 | 37400 | 37350 | 175 |
| 548 | 20240624 | 111700 | 3056702100 | 37350 | 37350 | 37350 | 37300 | 696 |
| 549 | 20240624 | 111600 | 3030708100 | 37300 | 37350 | 37350 | 37150 | 634 |
| 550 | 20240624 | 111500 | 3007090750 | 37300 | 37300 | 37350 | 37300 | 104 |
| 551 | 20240624 | 111400 | 3003209250 | 37300 | 37200 | 37300 | 37150 | 468 |
| 552 | 20240624 | 111300 | 2985779750 | 37250 | 37250 | 37300 | 37250 | 44 |
| 553 | 20240624 | 111200 | 2984140650 | 37200 | 37200 | 37300 | 37150 | 703 |
| 554 | 20240624 | 111100 | 2957968900 | 37250 | 37250 | 37300 | 37200 | 239 |
| 555 | 20240624 | 111000 | 2949061950 | 37200 | 37150 | 37250 | 37150 | 610 |
| 556 | 20240624 | 110900 | 2926343000 | 37150 | 37250 | 37250 | 37150 | 494 |
| 557 | 20240624 | 110800 | 2907966450 | 37250 | 37200 | 37250 | 37200 | 281 |
| 558 | 20240624 | 110700 | 2897510250 | 37250 | 37250 | 37300 | 37200 | 82 |
| 559 | 20240624 | 110600 | 2894456000 | 37250 | 37150 | 37300 | 37150 | 755 |
| 560 | 20240624 | 110500 | 2866353700 | 37150 | 37250 | 37250 | 37100 | 295 |
| 561 | 20240624 | 110400 | 2855385300 | 37300 | 37200 | 37300 | 37150 | 916 |
| 562 | 20240624 | 110300 | 2821320450 | 37200 | 37150 | 37250 | 37150 | 264 |
| 563 | 20240624 | 110200 | 2811500050 | 37150 | 37250 | 37300 | 37150 | 357 |
| 564 | 20240624 | 110100 | 2798217300 | 37250 | 37250 | 37300 | 37200 | 432 |
| 565 | 20240624 | 110000 | 2782128350 | 37200 | 37100 | 37200 | 37050 | 380 |
| 566 | 20240624 | 105900 | 2768008300 | 37150 | 37100 | 37150 | 37050 | 241 |
| 567 | 20240624 | 105800 | 2759060050 | 37050 | 37100 | 37150 | 37050 | 314 |
| 568 | 20240624 | 105700 | 2747413050 | 37100 | 37050 | 37150 | 37000 | 274 |
| 569 | 20240624 | 105600 | 2737254300 | 37050 | 37100 | 37150 | 37000 | 231 |
| 570 | 20240624 | 105500 | 2728681300 | 36950 | 36900 | 37150 | 36850 | 1511 |
| 571 | 20240624 | 105400 | 2672741950 | 36900 | 37000 | 37000 | 36900 | 107 |
| 572 | 20240624 | 105300 | 2668788550 | 36950 | 36800 | 36950 | 36800 | 2404 |
| 573 | 20240624 | 105200 | 2580194150 | 36850 | 36850 | 36900 | 36800 | 287 |
| 574 | 20240624 | 105100 | 2569627000 | 36850 | 36850 | 36900 | 36850 | 496 |
| 575 | 20240624 | 105000 | 2551348250 | 36900 | 36850 | 36900 | 36850 | 121 |
| 576 | 20240624 | 104900 | 2546889000 | 36850 | 36800 | 36900 | 36800 | 394 |
| 577 | 20240624 | 104800 | 2532379300 | 36850 | 36850 | 36900 | 36800 | 835 |
| 578 | 20240624 | 104700 | 2501634700 | 36900 | 36850 | 36900 | 36850 | 53 |
| 579 | 20240624 | 104600 | 2499681450 | 36850 | 36850 | 36900 | 36850 | 791 |
| 580 | 20240624 | 104500 | 2470533000 | 36850 | 36850 | 36900 | 36800 | 1234 |
| 581 | 20240624 | 104400 | 2425065150 | 36850 | 36900 | 36900 | 36850 | 1019 |
| 582 | 20240624 | 104300 | 2387514650 | 36900 | 36900 | 36950 | 36900 | 733 |
| 583 | 20240624 | 104200 | 2360466700 | 36900 | 36900 | 36950 | 36900 | 920 |
| 584 | 20240624 | 104100 | 2326518300 | 36900 | 36850 | 36900 | 36850 | 422 |
| 585 | 20240624 | 104000 | 2310967300 | 36850 | 36850 | 36900 | 36850 | 505 |
| 586 | 20240624 | 103900 | 2292357750 | 36850 | 36900 | 36950 | 36850 | 1636 |
| 587 | 20240624 | 103800 | 2232008650 | 36950 | 37050 | 37050 | 36950 | 2485 |
| 588 | 20240624 | 103700 | 2140113700 | 37000 | 37100 | 37100 | 37000 | 305 |
| 589 | 20240624 | 103600 | 2128825200 | 37050 | 37000 | 37100 | 37000 | 2598 |
| 590 | 20240624 | 103500 | 2032670450 | 37000 | 37050 | 37100 | 37000 | 777 |
| 591 | 20240624 | 103400 | 2003910050 | 37050 | 37050 | 37050 | 37000 | 471 |
| 592 | 20240624 | 103300 | 1986480600 | 37050 | 37000 | 37050 | 37000 | 118 |
| 593 | 20240624 | 103200 | 1982112050 | 37050 | 37050 | 37050 | 37000 | 289 |
| 594 | 20240624 | 103100 | 1971414500 | 37050 | 37050 | 37100 | 37050 | 194 |
| 595 | 20240624 | 103000 | 1964226600 | 37050 | 37050 | 37100 | 37050 | 286 |
| 596 | 20240624 | 102900 | 1953630050 | 37050 | 37050 | 37100 | 37000 | 811 |
| 597 | 20240624 | 102800 | 1923583350 | 37050 | 37050 | 37050 | 37000 | 336 |
| 598 | 20240624 | 102700 | 1911143700 | 37050 | 37100 | 37100 | 37050 | 1168 |
| 599 | 20240624 | 102600 | 1867868200 | 37100 | 37050 | 37100 | 37050 | 1208 |
| 600 | 20240624 | 102500 | 1823084850 | 37050 | 37050 | 37050 | 37000 | 253 |
| 601 | 20240624 | 102400 | 1813714450 | 37050 | 37050 | 37050 | 37000 | 1289 |
| 602 | 20240624 | 102300 | 1765959600 | 37100 | 37050 | 37100 | 37050 | 1011 |
| 603 | 20240624 | 102200 | 1728501500 | 37050 | 37100 | 37100 | 37050 | 1323 |
| 604 | 20240624 | 102100 | 1679441950 | 37150 | 37100 | 37150 | 37100 | 116 |
| 605 | 20240624 | 102000 | 1675137850 | 37100 | 37150 | 37150 | 37100 | 473 |
| 606 | 20240624 | 101900 | 1657588350 | 37150 | 37150 | 37150 | 37150 | 283 |
| 607 | 20240624 | 101800 | 1647074900 | 37150 | 37150 | 37150 | 37100 | 105 |
| 608 | 20240624 | 101700 | 1643179050 | 37150 | 37100 | 37150 | 37100 | 334 |
| 609 | 20240624 | 101600 | 1630785000 | 37100 | 37100 | 37150 | 37100 | 349 |
| 610 | 20240624 | 101500 | 1617835150 | 37150 | 37100 | 37150 | 37100 | 418 |
| 611 | 20240624 | 101400 | 1602322300 | 37150 | 37100 | 37150 | 37100 | 997 |
| 612 | 20240624 | 101300 | 1565330400 | 37100 | 37150 | 37200 | 37100 | 1142 |
| 613 | 20240624 | 101200 | 1522907100 | 37200 | 37150 | 37250 | 37150 | 1328 |
| 614 | 20240624 | 101100 | 1473544000 | 37200 | 37250 | 37250 | 37200 | 2296 |
| 615 | 20240624 | 101000 | 1388131650 | 37250 | 37250 | 37250 | 37200 | 324 |
| 616 | 20240624 | 100900 | 1376067900 | 37250 | 37250 | 37300 | 37250 | 165 |
| 617 | 20240624 | 100800 | 1369921050 | 37250 | 37250 | 37300 | 37250 | 361 |
| 618 | 20240624 | 100700 | 1356470950 | 37250 | 37300 | 37300 | 37250 | 18 |
| 619 | 20240624 | 100600 | 1355800400 | 37250 | 37250 | 37300 | 37250 | 705 |
| 620 | 20240624 | 100500 | 1329538950 | 37300 | 37250 | 37300 | 37200 | 161 |
| 621 | 20240624 | 100400 | 1323543600 | 37250 | 37250 | 37250 | 37200 | 153 |
| 622 | 20240624 | 100300 | 1317848350 | 37200 | 37200 | 37300 | 37200 | 335 |
| 623 | 20240624 | 100200 | 1305380400 | 37250 | 37250 | 37300 | 37250 | 419 |
| 624 | 20240624 | 100100 | 1289770900 | 37300 | 37250 | 37300 | 37250 | 80 |
| 625 | 20240624 | 100000 | 1286789450 | 37300 | 37250 | 37300 | 37250 | 106 |
| 626 | 20240624 | 095900 | 1282839850 | 37250 | 37300 | 37350 | 37250 | 434 |
| 627 | 20240624 | 095800 | 1266656250 | 37300 | 37250 | 37300 | 37250 | 313 |
| 628 | 20240624 | 095700 | 1254982850 | 37250 | 37300 | 37300 | 37200 | 233 |
| 629 | 20240624 | 095600 | 1246306400 | 37250 | 37250 | 37250 | 37200 | 825 |
| 630 | 20240624 | 095500 | 1215607100 | 37200 | 37250 | 37300 | 37200 | 338 |
| 631 | 20240624 | 095400 | 1203020000 | 37250 | 37250 | 37250 | 37200 | 122 |
| 632 | 20240624 | 095300 | 1198478550 | 37250 | 37250 | 37300 | 37250 | 1010 |
| 633 | 20240624 | 095200 | 1160853650 | 37250 | 37250 | 37350 | 37250 | 335 |
| 634 | 20240624 | 095100 | 1148372050 | 37250 | 37300 | 37350 | 37250 | 484 |
| 635 | 20240624 | 095000 | 1130323450 | 37300 | 37350 | 37350 | 37300 | 223 |
| 636 | 20240624 | 094900 | 1121996100 | 37350 | 37250 | 37350 | 37250 | 704 |
| 637 | 20240624 | 094800 | 1095764200 | 37250 | 37300 | 37350 | 37250 | 240 |
| 638 | 20240624 | 094700 | 1086812750 | 37350 | 37350 | 37350 | 37250 | 90 |
| 639 | 20240624 | 094600 | 1083454700 | 37350 | 37300 | 37350 | 37250 | 80 |
| 640 | 20240624 | 094500 | 1080471400 | 37300 | 37250 | 37350 | 37250 | 495 |
| 641 | 20240624 | 094400 | 1062015500 | 37300 | 37250 | 37300 | 37250 | 115 |
| 642 | 20240624 | 094300 | 1057728000 | 37250 | 37300 | 37300 | 37250 | 149 |
| 643 | 20240624 | 094200 | 1052172600 | 37350 | 37300 | 37350 | 37250 | 505 |
| 644 | 20240624 | 094100 | 1033336750 | 37350 | 37300 | 37350 | 37250 | 797 |
| 645 | 20240624 | 094000 | 1003612350 | 37300 | 37300 | 37350 | 37250 | 240 |
| 646 | 20240624 | 093900 | 994665750 | 37300 | 37300 | 37300 | 37250 | 449 |
| 647 | 20240624 | 093800 | 977923150 | 37300 | 37300 | 37350 | 37300 | 316 |
| 648 | 20240624 | 093700 | 966136200 | 37350 | 37250 | 37350 | 37250 | 443 |
| 649 | 20240624 | 093600 | 949627700 | 37250 | 37300 | 37300 | 37250 | 129 |
| 650 | 20240624 | 093500 | 944821950 | 37250 | 37350 | 37350 | 37250 | 615 |
| 651 | 20240624 | 093400 | 921901100 | 37300 | 37400 | 37400 | 37300 | 1694 |
| 652 | 20240624 | 093300 | 858661200 | 37400 | 37300 | 37400 | 37300 | 132 |
| 653 | 20240624 | 093200 | 853727050 | 37400 | 37350 | 37450 | 37350 | 208 |
| 654 | 20240624 | 093100 | 845958100 | 37350 | 37500 | 37500 | 37300 | 1688 |
| 655 | 20240624 | 093000 | 782842700 | 37450 | 37500 | 37550 | 37450 | 189 |
| 656 | 20240624 | 092900 | 775758450 | 37500 | 37500 | 37500 | 37500 | 1821 |
| 657 | 20240624 | 092800 | 707470950 | 37550 | 37600 | 37600 | 37550 | 54 |
| 658 | 20240624 | 092700 | 705442450 | 37550 | 37500 | 37550 | 37500 | 294 |
| 659 | 20240624 | 092600 | 694408350 | 37500 | 37600 | 37600 | 37500 | 58 |
| 660 | 20240624 | 092500 | 692230400 | 37600 | 37600 | 37600 | 37550 | 28 |
| 661 | 20240624 | 092400 | 691178150 | 37650 | 37600 | 37650 | 37550 | 806 |
| 662 | 20240624 | 092300 | 660912100 | 37600 | 37600 | 37650 | 37600 | 181 |
| 663 | 20240624 | 092200 | 654104150 | 37600 | 37600 | 37600 | 37600 | 130 |
| 664 | 20240624 | 092100 | 649216150 | 37600 | 37600 | 37600 | 37550 | 269 |
| 665 | 20240624 | 092000 | 639114150 | 37600 | 37700 | 37700 | 37600 | 99 |
| 666 | 20240624 | 091900 | 635390850 | 37750 | 37800 | 37800 | 37700 | 153 |
| 667 | 20240624 | 091800 | 629609500 | 37850 | 37800 | 37850 | 37650 | 1474 |
| 668 | 20240624 | 091700 | 573906150 | 37800 | 37600 | 37800 | 37600 | 1632 |
| 669 | 20240624 | 091600 | 512480650 | 37550 | 37550 | 37550 | 37500 | 136 |
| 670 | 20240624 | 091500 | 507377450 | 37500 | 37550 | 37550 | 37500 | 73 |
| 671 | 20240624 | 091400 | 504639450 | 37600 | 37600 | 37600 | 37600 | 35 |
| 672 | 20240624 | 091300 | 503323450 | 37600 | 37500 | 37600 | 37500 | 336 |
| 673 | 20240624 | 091200 | 490722950 | 37400 | 37400 | 37400 | 37400 | 147 |
| 674 | 20240624 | 091100 | 485225150 | 37400 | 37350 | 37400 | 37250 | 719 |
| 675 | 20240624 | 091000 | 458382050 | 37350 | 37350 | 37400 | 37250 | 2360 |
| 676 | 20240624 | 090900 | 370339450 | 37400 | 37400 | 37400 | 37400 | 57 |
| 677 | 20240624 | 090800 | 368207650 | 37400 | 37500 | 37500 | 37400 | 556 |
| 678 | 20240624 | 090700 | 347400650 | 37500 | 37650 | 37650 | 37500 | 1239 |
| 679 | 20240624 | 090600 | 300912000 | 37600 | 37600 | 37650 | 37600 | 210 |
| 680 | 20240624 | 090500 | 293015950 | 37600 | 37550 | 37650 | 37550 | 1469 |
| 681 | 20240624 | 090400 | 237781850 | 37550 | 37550 | 37550 | 37500 | 469 |
| 682 | 20240624 | 090300 | 220174000 | 37600 | 37700 | 37700 | 37600 | 845 |
| 683 | 20240624 | 090200 | 188379650 | 37600 | 37600 | 37650 | 37500 | 3308 |
| 684 | 20240624 | 090100 | 64109400 | 37650 | 37600 | 37700 | 37600 | 175 |
| 685 | 20240624 | 090000 | 57526100 | 37650 | 37700 | 37700 | 37550 | 1525 |