36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 3 | 20240702 | 202700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240702 | 202600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240702 | 202500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240702 | 202400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240702 | 202300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240702 | 202200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240702 | 202100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240702 | 202000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240702 | 201900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240702 | 201800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240702 | 201700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240702 | 201600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240702 | 201500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240702 | 201400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240702 | 201300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240702 | 201200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240702 | 201100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240702 | 201000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240702 | 200900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240702 | 200800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240702 | 200700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240702 | 200600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240702 | 200500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240702 | 200400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240702 | 200300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240702 | 200200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240702 | 200100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240702 | 200000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240702 | 195900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240702 | 195800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 33 | 20240702 | 195700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240702 | 195600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240702 | 195500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240702 | 195400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240702 | 195300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240702 | 195200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240702 | 195100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240702 | 195000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240702 | 194900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240702 | 194800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240702 | 194700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240702 | 194600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240702 | 194500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240702 | 194400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240702 | 194300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240702 | 194200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240702 | 194100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240702 | 194000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240702 | 193900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240702 | 193800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240702 | 193700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240702 | 193600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240702 | 193500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240702 | 193400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240702 | 193300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240702 | 193200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240702 | 193100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240702 | 193000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240702 | 192900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240702 | 192800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 63 | 20240702 | 192700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240702 | 192600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240702 | 192500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240702 | 192400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240702 | 192300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240702 | 192200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240702 | 192100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240702 | 192000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240702 | 191900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240702 | 191800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240702 | 191700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240702 | 191600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240702 | 191500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240702 | 191400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240702 | 191300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240702 | 191200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240702 | 191100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240702 | 191000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240702 | 190900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240702 | 190800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240702 | 190700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240702 | 190600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240702 | 190500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240702 | 190400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240702 | 190300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240702 | 190200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240702 | 190100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240702 | 190000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240702 | 185900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240702 | 185800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 93 | 20240702 | 185700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240702 | 185600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240702 | 185500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240702 | 185400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240702 | 185300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240702 | 185200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240702 | 185100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240702 | 185000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240702 | 184900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240702 | 184800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240702 | 184700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240702 | 184600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240702 | 184500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240702 | 184400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240702 | 184300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240702 | 184200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240702 | 184100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240702 | 184000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240702 | 183900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240702 | 183800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240702 | 183700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240702 | 183600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240702 | 183500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240702 | 183400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240702 | 183300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240702 | 183200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240702 | 183100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240702 | 183000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240702 | 182900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240702 | 182800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 123 | 20240702 | 182700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240702 | 182600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240702 | 182500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240702 | 182400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240702 | 182300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240702 | 182200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240702 | 182100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240702 | 182000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240702 | 181900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240702 | 181800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240702 | 181700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240702 | 181600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240702 | 181500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240702 | 181400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240702 | 181300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240702 | 181200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240702 | 181100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240702 | 181000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240702 | 180900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240702 | 180800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240702 | 180700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240702 | 180600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240702 | 180500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240702 | 180400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240702 | 180300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240702 | 180200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240702 | 180100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240702 | 180000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240702 | 175900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240702 | 175800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 153 | 20240702 | 175700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240702 | 175600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240702 | 175500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240702 | 175400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240702 | 175300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240702 | 175200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240702 | 175100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240702 | 175000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240702 | 174900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240702 | 174800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240702 | 174700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240702 | 174600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240702 | 174500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240702 | 174400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240702 | 174300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240702 | 174200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240702 | 174100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240702 | 174000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240702 | 173900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240702 | 173800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240702 | 173700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240702 | 173600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240702 | 173500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240702 | 173400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240702 | 173300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240702 | 173200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240702 | 173100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240702 | 173000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240702 | 172900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240702 | 172800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 183 | 20240702 | 172700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240702 | 172600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240702 | 172500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240702 | 172400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240702 | 172300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240702 | 172200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240702 | 172100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240702 | 172000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240702 | 171900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240702 | 171800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240702 | 171700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240702 | 171600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240702 | 171500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240702 | 171400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240702 | 171300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240702 | 171200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240702 | 171100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240702 | 171000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240702 | 170900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240702 | 170800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240702 | 170700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240702 | 170600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240702 | 170500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240702 | 170400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240702 | 170300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240702 | 170200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240702 | 170100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240702 | 170000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240702 | 165900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240702 | 165800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 213 | 20240702 | 165700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240702 | 165600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240702 | 165500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240702 | 165400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240702 | 165300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240702 | 165200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240702 | 165100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240702 | 165000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240702 | 164900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240702 | 164800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240702 | 164700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240702 | 164600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240702 | 164500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240702 | 164400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240702 | 164300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240702 | 164200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240702 | 164100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240702 | 164000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240702 | 163900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240702 | 163800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240702 | 163700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240702 | 163600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240702 | 163500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240702 | 163400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240702 | 163300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240702 | 163200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240702 | 163100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240702 | 163000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240702 | 162900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240702 | 162800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 243 | 20240702 | 162700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240702 | 162600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240702 | 162500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240702 | 162400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240702 | 162300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240702 | 162200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240702 | 162100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240702 | 162000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240702 | 161900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240702 | 161800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240702 | 161700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240702 | 161600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240702 | 161500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240702 | 161400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240702 | 161300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240702 | 161200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240702 | 161100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240702 | 161000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240702 | 160900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240702 | 160800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240702 | 160700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240702 | 160600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240702 | 160500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240702 | 160400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240702 | 160300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240702 | 160200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240702 | 160100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240702 | 160000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240702 | 155900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240702 | 155800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 273 | 20240702 | 155700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240702 | 155600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240702 | 155500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240702 | 155400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240702 | 155300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240702 | 155200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240702 | 155100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240702 | 155000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240702 | 154900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240702 | 154800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240702 | 154700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240702 | 154600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240702 | 154500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240702 | 154400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240702 | 154300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240702 | 154200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240702 | 154100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240702 | 154000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240702 | 153900 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240702 | 153800 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240702 | 153700 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240702 | 153600 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240702 | 153500 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240702 | 153400 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240702 | 153300 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240702 | 153200 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240702 | 153100 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20240702 | 153000 | 4604252600 | 37400 | 37400 | 37400 | 37400 | 2782 |
| 301 | 20240702 | 152900 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 302 | 20240702 | 152800 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 303 | 20240702 | 152700 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 304 | 20240702 | 152600 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 305 | 20240702 | 152500 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 306 | 20240702 | 152400 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20240702 | 152300 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20240702 | 152200 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20240702 | 152100 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20240702 | 152000 | 4500205800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20240702 | 151900 | 4500205800 | 37650 | 37500 | 37650 | 37500 | 243 |
| 312 | 20240702 | 151800 | 4491089700 | 37500 | 37600 | 37600 | 37500 | 272 |
| 313 | 20240702 | 151700 | 4480872250 | 37550 | 37650 | 37650 | 37550 | 192 |
| 314 | 20240702 | 151600 | 4473651850 | 37650 | 37600 | 37650 | 37550 | 84 |
| 315 | 20240702 | 151500 | 4470494000 | 37600 | 37550 | 37650 | 37550 | 779 |
| 316 | 20240702 | 151400 | 4441170400 | 37550 | 37700 | 37700 | 37550 | 965 |
| 317 | 20240702 | 151300 | 4404836350 | 37650 | 37600 | 37650 | 37600 | 174 |
| 318 | 20240702 | 151200 | 4398285950 | 37650 | 37600 | 37700 | 37600 | 215 |
| 319 | 20240702 | 151100 | 4390192800 | 37600 | 37650 | 37650 | 37600 | 98 |
| 320 | 20240702 | 151000 | 4386503300 | 37600 | 37550 | 37600 | 37550 | 60 |
| 321 | 20240702 | 150900 | 4384247500 | 37600 | 37550 | 37650 | 37550 | 144 |
| 322 | 20240702 | 150800 | 4378833700 | 37550 | 37600 | 37650 | 37550 | 617 |
| 323 | 20240702 | 150700 | 4355644550 | 37600 | 37700 | 37700 | 37600 | 405 |
| 324 | 20240702 | 150600 | 4340406300 | 37700 | 37650 | 37700 | 37600 | 421 |
| 325 | 20240702 | 150500 | 4324556250 | 37700 | 37650 | 37700 | 37650 | 111 |
| 326 | 20240702 | 150400 | 4320371850 | 37650 | 37700 | 37700 | 37650 | 123 |
| 327 | 20240702 | 150300 | 4315736850 | 37650 | 37700 | 37700 | 37650 | 403 |
| 328 | 20240702 | 150200 | 4300558600 | 37650 | 37700 | 37700 | 37650 | 40 |
| 329 | 20240702 | 150100 | 4299051450 | 37700 | 37650 | 37700 | 37650 | 295 |
| 330 | 20240702 | 150000 | 4287944650 | 37650 | 37600 | 37650 | 37600 | 74 |
| 331 | 20240702 | 145900 | 4285162200 | 37600 | 37650 | 37650 | 37600 | 105 |
| 332 | 20240702 | 145800 | 4281209500 | 37600 | 37600 | 37600 | 37600 | 242 |
| 333 | 20240702 | 145700 | 4272110300 | 37600 | 37600 | 37600 | 37600 | 675 |
| 334 | 20240702 | 145600 | 4246730300 | 37550 | 37600 | 37600 | 37550 | 112 |
| 335 | 20240702 | 145500 | 4242519950 | 37550 | 37550 | 37550 | 37550 | 412 |
| 336 | 20240702 | 145400 | 4227049350 | 37500 | 37500 | 37550 | 37500 | 230 |
| 337 | 20240702 | 145300 | 4218418200 | 37500 | 37550 | 37550 | 37500 | 162 |
| 338 | 20240702 | 145200 | 4212335750 | 37500 | 37500 | 37550 | 37500 | 154 |
| 339 | 20240702 | 145100 | 4206556700 | 37550 | 37550 | 37550 | 37550 | 114 |
| 340 | 20240702 | 145000 | 4202276000 | 37450 | 37500 | 37500 | 37450 | 149 |
| 341 | 20240702 | 144900 | 4196690200 | 37450 | 37500 | 37550 | 37450 | 226 |
| 342 | 20240702 | 144800 | 4188215850 | 37450 | 37450 | 37450 | 37450 | 266 |
| 343 | 20240702 | 144700 | 4178254150 | 37450 | 37500 | 37500 | 37450 | 423 |
| 344 | 20240702 | 144600 | 4162407050 | 37500 | 37500 | 37500 | 37500 | 79 |
| 345 | 20240702 | 144500 | 4159444550 | 37500 | 37500 | 37500 | 37450 | 147 |
| 346 | 20240702 | 144400 | 4153932800 | 37500 | 37500 | 37500 | 37500 | 92 |
| 347 | 20240702 | 144300 | 4150482800 | 37500 | 37500 | 37500 | 37500 | 50 |
| 348 | 20240702 | 144200 | 4148607800 | 37500 | 37500 | 37500 | 37500 | 142 |
| 349 | 20240702 | 144100 | 4143282800 | 37500 | 37500 | 37550 | 37450 | 168 |
| 350 | 20240702 | 144000 | 4136982650 | 37500 | 37500 | 37500 | 37500 | 147 |
| 351 | 20240702 | 143900 | 4131470150 | 37500 | 37500 | 37500 | 37500 | 122 |
| 352 | 20240702 | 143800 | 4126895150 | 37450 | 37500 | 37500 | 37450 | 29 |
| 353 | 20240702 | 143700 | 4125808000 | 37500 | 37500 | 37500 | 37500 | 105 |
| 354 | 20240702 | 143600 | 4121870500 | 37500 | 37500 | 37500 | 37450 | 83 |
| 355 | 20240702 | 143500 | 4118759000 | 37450 | 37500 | 37500 | 37450 | 129 |
| 356 | 20240702 | 143400 | 4113925650 | 37450 | 37500 | 37500 | 37450 | 188 |
| 357 | 20240702 | 143300 | 4106883850 | 37500 | 37500 | 37500 | 37500 | 327 |
| 358 | 20240702 | 143200 | 4094621350 | 37500 | 37550 | 37550 | 37500 | 108 |
| 359 | 20240702 | 143100 | 4090567850 | 37550 | 37550 | 37550 | 37550 | 36 |
| 360 | 20240702 | 143000 | 4089216050 | 37500 | 37500 | 37500 | 37500 | 47 |
| 361 | 20240702 | 142900 | 4087453550 | 37500 | 37500 | 37550 | 37500 | 211 |
| 362 | 20240702 | 142800 | 4079540600 | 37500 | 37500 | 37500 | 37500 | 63 |
| 363 | 20240702 | 142700 | 4077178100 | 37450 | 37400 | 37450 | 37400 | 324 |
| 364 | 20240702 | 142600 | 4065044550 | 37350 | 37400 | 37400 | 37350 | 100 |
| 365 | 20240702 | 142500 | 4061307300 | 37400 | 37450 | 37450 | 37350 | 3336 |
| 366 | 20240702 | 142400 | 3936540700 | 37450 | 37450 | 37450 | 37400 | 160 |
| 367 | 20240702 | 142300 | 3930554400 | 37400 | 37400 | 37450 | 37400 | 97 |
| 368 | 20240702 | 142200 | 3926923800 | 37400 | 37400 | 37400 | 37400 | 371 |
| 369 | 20240702 | 142100 | 3913048400 | 37400 | 37400 | 37400 | 37400 | 31 |
| 370 | 20240702 | 142000 | 3911889000 | 37350 | 37400 | 37400 | 37350 | 227 |
| 371 | 20240702 | 141900 | 3903409500 | 37400 | 37400 | 37450 | 37400 | 209 |
| 372 | 20240702 | 141800 | 3895592850 | 37400 | 37350 | 37450 | 37350 | 577 |
| 373 | 20240702 | 141700 | 3874011900 | 37400 | 37400 | 37400 | 37350 | 271 |
| 374 | 20240702 | 141600 | 3863876850 | 37350 | 37400 | 37400 | 37350 | 102 |
| 375 | 20240702 | 141500 | 3860063550 | 37400 | 37400 | 37400 | 37350 | 128 |
| 376 | 20240702 | 141400 | 3855276650 | 37400 | 37400 | 37400 | 37400 | 150 |
| 377 | 20240702 | 141300 | 3849666650 | 37400 | 37400 | 37400 | 37400 | 108 |
| 378 | 20240702 | 141200 | 3845627450 | 37400 | 37400 | 37400 | 37350 | 40 |
| 379 | 20240702 | 141100 | 3844132100 | 37400 | 37400 | 37400 | 37400 | 117 |
| 380 | 20240702 | 141000 | 3839756300 | 37400 | 37400 | 37400 | 37400 | 62 |
| 381 | 20240702 | 140900 | 3837437500 | 37350 | 37400 | 37400 | 37350 | 66 |
| 382 | 20240702 | 140800 | 3834969400 | 37400 | 37450 | 37450 | 37400 | 252 |
| 383 | 20240702 | 140700 | 3825540250 | 37400 | 37450 | 37450 | 37400 | 196 |
| 384 | 20240702 | 140600 | 3818206850 | 37450 | 37500 | 37500 | 37450 | 677 |
| 385 | 20240702 | 140500 | 3792824650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 386 | 20240702 | 140400 | 3792824650 | 37550 | 37550 | 37550 | 37550 | 83 |
| 387 | 20240702 | 140300 | 3789708000 | 37550 | 37500 | 37550 | 37500 | 7 |
| 388 | 20240702 | 140200 | 3789445450 | 37550 | 37550 | 37550 | 37500 | 385 |
| 389 | 20240702 | 140100 | 3774998450 | 37550 | 37550 | 37600 | 37550 | 73 |
| 390 | 20240702 | 140000 | 3772256950 | 37550 | 37500 | 37550 | 37500 | 147 |
| 391 | 20240702 | 135900 | 3766738200 | 37500 | 37550 | 37550 | 37500 | 247 |
| 392 | 20240702 | 135800 | 3757475350 | 37550 | 37550 | 37550 | 37550 | 178 |
| 393 | 20240702 | 135700 | 3750791450 | 37500 | 37500 | 37500 | 37500 | 59 |
| 394 | 20240702 | 135600 | 3748578950 | 37500 | 37500 | 37500 | 37500 | 10 |
| 395 | 20240702 | 135500 | 3748203950 | 37500 | 37500 | 37500 | 37500 | 57 |
| 396 | 20240702 | 135400 | 3746066450 | 37500 | 37550 | 37550 | 37500 | 97 |
| 397 | 20240702 | 135300 | 3742424600 | 37500 | 37550 | 37550 | 37500 | 54 |
| 398 | 20240702 | 135200 | 3740399450 | 37550 | 37500 | 37550 | 37500 | 41 |
| 399 | 20240702 | 135100 | 3738861900 | 37500 | 37550 | 37550 | 37500 | 76 |
| 400 | 20240702 | 135000 | 3736008400 | 37500 | 37500 | 37550 | 37500 | 175 |
| 401 | 20240702 | 134900 | 3729445150 | 37500 | 37500 | 37500 | 37500 | 125 |
| 402 | 20240702 | 134800 | 3724757650 | 37400 | 37500 | 37500 | 37400 | 240 |
| 403 | 20240702 | 134700 | 3715777250 | 37500 | 37500 | 37500 | 37400 | 305 |
| 404 | 20240702 | 134600 | 3704344100 | 37500 | 37600 | 37650 | 37500 | 1041 |
| 405 | 20240702 | 134500 | 3665286250 | 37550 | 37550 | 37550 | 37550 | 37 |
| 406 | 20240702 | 134400 | 3663896900 | 37550 | 37550 | 37550 | 37550 | 17 |
| 407 | 20240702 | 134300 | 3663258550 | 37600 | 37600 | 37600 | 37600 | 126 |
| 408 | 20240702 | 134200 | 3658520950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 409 | 20240702 | 134100 | 3658520950 | 37550 | 37600 | 37650 | 37550 | 239 |
| 410 | 20240702 | 134000 | 3649537950 | 37600 | 37600 | 37650 | 37500 | 79 |
| 411 | 20240702 | 133900 | 3646573300 | 37600 | 37500 | 37600 | 37500 | 554 |
| 412 | 20240702 | 133800 | 3625794600 | 37500 | 37550 | 37550 | 37500 | 7 |
| 413 | 20240702 | 133700 | 3625531800 | 37550 | 37500 | 37550 | 37500 | 72 |
| 414 | 20240702 | 133600 | 3622828650 | 37550 | 37600 | 37600 | 37550 | 37 |
| 415 | 20240702 | 133500 | 3621438850 | 37550 | 37550 | 37550 | 37550 | 65 |
| 416 | 20240702 | 133400 | 3618998100 | 37600 | 37600 | 37600 | 37600 | 20 |
| 417 | 20240702 | 133300 | 3618246100 | 37650 | 37700 | 37700 | 37650 | 11 |
| 418 | 20240702 | 133200 | 3617831450 | 37650 | 37550 | 37650 | 37550 | 1192 |
| 419 | 20240702 | 133100 | 3573052950 | 37500 | 37550 | 37550 | 37500 | 15 |
| 420 | 20240702 | 133000 | 3572490050 | 37550 | 37550 | 37550 | 37550 | 63 |
| 421 | 20240702 | 132900 | 3570124400 | 37500 | 37500 | 37500 | 37500 | 21 |
| 422 | 20240702 | 132800 | 3569336900 | 37500 | 37500 | 37500 | 37500 | 307 |
| 423 | 20240702 | 132700 | 3557824400 | 37550 | 37550 | 37550 | 37500 | 174 |
| 424 | 20240702 | 132600 | 3551290750 | 37550 | 37500 | 37550 | 37500 | 63 |
| 425 | 20240702 | 132500 | 3548927600 | 37500 | 37500 | 37550 | 37500 | 60 |
| 426 | 20240702 | 132400 | 3546675100 | 37500 | 37500 | 37500 | 37450 | 518 |
| 427 | 20240702 | 132300 | 3527250300 | 37500 | 37400 | 37500 | 37400 | 2023 |
| 428 | 20240702 | 132200 | 3451390100 | 37400 | 37450 | 37500 | 37400 | 602 |
| 429 | 20240702 | 132100 | 3428874800 | 37500 | 37500 | 37500 | 37450 | 24 |
| 430 | 20240702 | 132000 | 3427975400 | 37450 | 37450 | 37500 | 37450 | 161 |
| 431 | 20240702 | 131900 | 3421943100 | 37500 | 37450 | 37500 | 37450 | 206 |
| 432 | 20240702 | 131800 | 3414224650 | 37450 | 37450 | 37450 | 37450 | 27 |
| 433 | 20240702 | 131700 | 3413213500 | 37450 | 37450 | 37450 | 37450 | 13 |
| 434 | 20240702 | 131600 | 3412726650 | 37450 | 37400 | 37450 | 37400 | 70 |
| 435 | 20240702 | 131500 | 3410106000 | 37400 | 37400 | 37400 | 37400 | 292 |
| 436 | 20240702 | 131400 | 3399185200 | 37400 | 37450 | 37450 | 37400 | 11 |
| 437 | 20240702 | 131300 | 3398773550 | 37400 | 37400 | 37400 | 37400 | 705 |
| 438 | 20240702 | 131200 | 3372406550 | 37350 | 37450 | 37450 | 37350 | 2218 |
| 439 | 20240702 | 131100 | 3289462800 | 37450 | 37450 | 37450 | 37400 | 166 |
| 440 | 20240702 | 131000 | 3283254050 | 37450 | 37450 | 37450 | 37450 | 5 |
| 441 | 20240702 | 130900 | 3283066800 | 37500 | 37450 | 37500 | 37450 | 196 |
| 442 | 20240702 | 130800 | 3275723950 | 37450 | 37450 | 37550 | 37450 | 30 |
| 443 | 20240702 | 130700 | 3274599850 | 37450 | 37450 | 37550 | 37450 | 559 |
| 444 | 20240702 | 130600 | 3253664800 | 37550 | 37450 | 37550 | 37450 | 153 |
| 445 | 20240702 | 130500 | 3247929750 | 37600 | 37500 | 37600 | 37450 | 825 |
| 446 | 20240702 | 130400 | 3217016500 | 37550 | 37500 | 37600 | 37500 | 3 |
| 447 | 20240702 | 130300 | 3216903850 | 37500 | 37550 | 37550 | 37500 | 58 |
| 448 | 20240702 | 130200 | 3214726200 | 37650 | 37700 | 37700 | 37550 | 1882 |
| 449 | 20240702 | 130100 | 3144056150 | 37700 | 37700 | 37700 | 37550 | 832 |
| 450 | 20240702 | 130000 | 3112777850 | 37650 | 37700 | 37750 | 37650 | 63 |
| 451 | 20240702 | 125900 | 3110403700 | 37700 | 37650 | 37750 | 37650 | 296 |
| 452 | 20240702 | 125800 | 3099252900 | 37750 | 37700 | 37750 | 37700 | 162 |
| 453 | 20240702 | 125700 | 3093140950 | 37700 | 37700 | 37700 | 37700 | 79 |
| 454 | 20240702 | 125600 | 3090162650 | 37750 | 37800 | 37800 | 37650 | 250 |
| 455 | 20240702 | 125500 | 3080738250 | 37850 | 37800 | 37850 | 37750 | 189 |
| 456 | 20240702 | 125400 | 3073595000 | 37800 | 37800 | 37800 | 37800 | 131 |
| 457 | 20240702 | 125300 | 3068643200 | 37750 | 37800 | 37800 | 37750 | 175 |
| 458 | 20240702 | 125200 | 3062032350 | 37800 | 37800 | 37800 | 37800 | 118 |
| 459 | 20240702 | 125100 | 3057571950 | 37800 | 37800 | 37800 | 37750 | 102 |
| 460 | 20240702 | 125000 | 3053716650 | 37750 | 37750 | 37800 | 37750 | 255 |
| 461 | 20240702 | 124900 | 3044089850 | 37750 | 37750 | 37750 | 37750 | 79 |
| 462 | 20240702 | 124800 | 3041107600 | 37750 | 37750 | 37750 | 37700 | 110 |
| 463 | 20240702 | 124700 | 3036955400 | 37750 | 37750 | 37750 | 37700 | 71 |
| 464 | 20240702 | 124600 | 3034276150 | 37750 | 37750 | 37750 | 37750 | 113 |
| 465 | 20240702 | 124500 | 3030010400 | 37700 | 37700 | 37750 | 37700 | 95 |
| 466 | 20240702 | 124400 | 3026425550 | 37750 | 37700 | 37750 | 37700 | 187 |
| 467 | 20240702 | 124300 | 3019373700 | 37700 | 37700 | 37700 | 37700 | 76 |
| 468 | 20240702 | 124200 | 3016508500 | 37650 | 37700 | 37700 | 37650 | 169 |
| 469 | 20240702 | 124100 | 3010138100 | 37650 | 37650 | 37700 | 37650 | 69 |
| 470 | 20240702 | 124000 | 3007537750 | 37700 | 37700 | 37700 | 37700 | 155 |
| 471 | 20240702 | 123900 | 3001694250 | 37700 | 37700 | 37700 | 37650 | 121 |
| 472 | 20240702 | 123800 | 2997133250 | 37700 | 37750 | 37750 | 37700 | 87 |
| 473 | 20240702 | 123700 | 2993849450 | 37750 | 37750 | 37750 | 37650 | 109 |
| 474 | 20240702 | 123600 | 2989735400 | 37700 | 37750 | 37750 | 37650 | 145 |
| 475 | 20240702 | 123500 | 2984268950 | 37750 | 37700 | 37750 | 37650 | 223 |
| 476 | 20240702 | 123400 | 2975861800 | 37700 | 37700 | 37750 | 37700 | 237 |
| 477 | 20240702 | 123300 | 2966922450 | 37650 | 37700 | 37750 | 37650 | 73 |
| 478 | 20240702 | 123200 | 2964167550 | 37700 | 37700 | 37700 | 37700 | 131 |
| 479 | 20240702 | 123100 | 2959228850 | 37700 | 37700 | 37750 | 37700 | 114 |
| 480 | 20240702 | 123000 | 2954927050 | 37700 | 37750 | 37800 | 37700 | 148 |
| 481 | 20240702 | 122900 | 2949341000 | 37700 | 37750 | 37750 | 37650 | 384 |
| 482 | 20240702 | 122800 | 2934871450 | 37750 | 37750 | 37800 | 37700 | 164 |
| 483 | 20240702 | 122700 | 2928682400 | 37800 | 37750 | 37800 | 37700 | 71 |
| 484 | 20240702 | 122600 | 2926001350 | 37800 | 37800 | 37800 | 37700 | 117 |
| 485 | 20240702 | 122500 | 2921578850 | 37800 | 37700 | 37800 | 37700 | 93 |
| 486 | 20240702 | 122400 | 2918066600 | 37750 | 37800 | 37800 | 37700 | 214 |
| 487 | 20240702 | 122300 | 2909984250 | 37750 | 37900 | 37900 | 37750 | 126 |
| 488 | 20240702 | 122200 | 2905218600 | 37900 | 37750 | 37900 | 37750 | 114 |
| 489 | 20240702 | 122100 | 2900900600 | 37900 | 37800 | 37900 | 37700 | 187 |
| 490 | 20240702 | 122000 | 2893831150 | 37800 | 37800 | 37850 | 37800 | 173 |
| 491 | 20240702 | 121900 | 2887283500 | 37800 | 37850 | 37850 | 37750 | 76 |
| 492 | 20240702 | 121800 | 2884407900 | 37850 | 37800 | 37850 | 37800 | 109 |
| 493 | 20240702 | 121700 | 2880282600 | 37800 | 37800 | 37850 | 37800 | 138 |
| 494 | 20240702 | 121600 | 2875061450 | 37850 | 37850 | 37850 | 37800 | 132 |
| 495 | 20240702 | 121500 | 2870067600 | 37850 | 37750 | 37850 | 37750 | 43 |
| 496 | 20240702 | 121400 | 2868442550 | 37750 | 37750 | 37850 | 37750 | 69 |
| 497 | 20240702 | 121300 | 2865833200 | 37700 | 37750 | 37750 | 37650 | 172 |
| 498 | 20240702 | 121200 | 2859342400 | 37750 | 37750 | 37750 | 37700 | 299 |
| 499 | 20240702 | 121100 | 2848064950 | 37750 | 37700 | 37750 | 37700 | 60 |
| 500 | 20240702 | 121000 | 2845800300 | 37750 | 37700 | 37850 | 37700 | 311 |
| 501 | 20240702 | 120900 | 2834060650 | 37750 | 37750 | 37900 | 37750 | 139 |
| 502 | 20240702 | 120800 | 2828798850 | 37750 | 37900 | 37900 | 37750 | 115 |
| 503 | 20240702 | 120700 | 2824446200 | 37750 | 37900 | 37900 | 37750 | 315 |
| 504 | 20240702 | 120600 | 2812550150 | 37750 | 37750 | 37900 | 37750 | 130 |
| 505 | 20240702 | 120500 | 2807630300 | 37750 | 37900 | 37900 | 37750 | 90 |
| 506 | 20240702 | 120400 | 2804219450 | 37750 | 37850 | 37950 | 37750 | 182 |
| 507 | 20240702 | 120300 | 2797329400 | 37950 | 37850 | 37950 | 37800 | 65 |
| 508 | 20240702 | 120200 | 2794865700 | 37850 | 37800 | 37850 | 37750 | 398 |
| 509 | 20240702 | 120100 | 2779824800 | 37800 | 38050 | 38050 | 37800 | 605 |
| 510 | 20240702 | 120000 | 2756931500 | 38000 | 38100 | 38100 | 37900 | 826 |
| 511 | 20240702 | 115900 | 2725567350 | 38050 | 38050 | 38100 | 38050 | 175 |
| 512 | 20240702 | 115800 | 2718906900 | 38050 | 38050 | 38100 | 38050 | 362 |
| 513 | 20240702 | 115700 | 2705116300 | 38050 | 38000 | 38100 | 38000 | 305 |
| 514 | 20240702 | 115600 | 2693505950 | 38000 | 38050 | 38100 | 37950 | 281 |
| 515 | 20240702 | 115500 | 2682811950 | 38100 | 37950 | 38100 | 37950 | 299 |
| 516 | 20240702 | 115400 | 2671422900 | 38000 | 38050 | 38050 | 38000 | 423 |
| 517 | 20240702 | 115300 | 2655332650 | 38050 | 38000 | 38050 | 38000 | 314 |
| 518 | 20240702 | 115200 | 2643395950 | 37950 | 38000 | 38050 | 37950 | 334 |
| 519 | 20240702 | 115100 | 2630703450 | 38000 | 37950 | 38000 | 37950 | 1243 |
| 520 | 20240702 | 115000 | 2583513300 | 37950 | 37950 | 37950 | 37900 | 408 |
| 521 | 20240702 | 114900 | 2568038600 | 37950 | 37900 | 37950 | 37850 | 485 |
| 522 | 20240702 | 114800 | 2549647000 | 37850 | 37900 | 37900 | 37850 | 268 |
| 523 | 20240702 | 114700 | 2539490400 | 37900 | 37900 | 37950 | 37850 | 276 |
| 524 | 20240702 | 114600 | 2529025300 | 37950 | 38000 | 38000 | 37900 | 483 |
| 525 | 20240702 | 114500 | 2510698100 | 38000 | 38000 | 38050 | 37950 | 309 |
| 526 | 20240702 | 114400 | 2498955850 | 38000 | 38050 | 38050 | 37950 | 145 |
| 527 | 20240702 | 114300 | 2493445550 | 38050 | 38050 | 38100 | 38000 | 359 |
| 528 | 20240702 | 114200 | 2479785350 | 38100 | 38050 | 38100 | 38000 | 412 |
| 529 | 20240702 | 114100 | 2464106950 | 38050 | 38050 | 38050 | 38000 | 176 |
| 530 | 20240702 | 114000 | 2457410450 | 38000 | 38000 | 38100 | 37900 | 579 |
| 531 | 20240702 | 113900 | 2435415350 | 38100 | 38000 | 38100 | 38000 | 341 |
| 532 | 20240702 | 113800 | 2422432350 | 38000 | 38100 | 38100 | 38000 | 367 |
| 533 | 20240702 | 113700 | 2408462100 | 38000 | 38100 | 38100 | 38000 | 545 |
| 534 | 20240702 | 113600 | 2387744400 | 38100 | 38100 | 38100 | 38000 | 281 |
| 535 | 20240702 | 113500 | 2377041450 | 38050 | 38050 | 38100 | 38000 | 217 |
| 536 | 20240702 | 113400 | 2368780850 | 38100 | 38000 | 38100 | 37950 | 503 |
| 537 | 20240702 | 113300 | 2349648100 | 38000 | 37950 | 38000 | 37950 | 407 |
| 538 | 20240702 | 113200 | 2334184700 | 38000 | 38050 | 38050 | 37950 | 486 |
| 539 | 20240702 | 113100 | 2315711300 | 38050 | 38000 | 38050 | 38000 | 342 |
| 540 | 20240702 | 113000 | 2302713600 | 38000 | 38100 | 38100 | 38000 | 561 |
| 541 | 20240702 | 112900 | 2281352900 | 38050 | 38100 | 38100 | 38000 | 213 |
| 542 | 20240702 | 112800 | 2273246200 | 38100 | 38050 | 38100 | 38000 | 660 |
| 543 | 20240702 | 112700 | 2248125700 | 38050 | 38000 | 38050 | 38000 | 181 |
| 544 | 20240702 | 112600 | 2241239250 | 38050 | 38150 | 38150 | 38000 | 499 |
| 545 | 20240702 | 112500 | 2222258000 | 38100 | 38100 | 38100 | 38050 | 450 |
| 546 | 20240702 | 112400 | 2205117900 | 38000 | 38000 | 38100 | 38000 | 1195 |
| 547 | 20240702 | 112300 | 2159626800 | 38050 | 38000 | 38050 | 37950 | 1053 |
| 548 | 20240702 | 112200 | 2119600750 | 37950 | 37950 | 37950 | 37900 | 431 |
| 549 | 20240702 | 112100 | 2103244650 | 37950 | 37900 | 37950 | 37900 | 280 |
| 550 | 20240702 | 112000 | 2092619100 | 37900 | 37850 | 37900 | 37850 | 958 |
| 551 | 20240702 | 111900 | 2056311600 | 37900 | 37750 | 37900 | 37750 | 105 |
| 552 | 20240702 | 111800 | 2052335900 | 37750 | 37850 | 37900 | 37700 | 1698 |
| 553 | 20240702 | 111700 | 1988020800 | 37850 | 37850 | 37900 | 37800 | 306 |
| 554 | 20240702 | 111600 | 1976427500 | 37800 | 37850 | 37950 | 37800 | 1982 |
| 555 | 20240702 | 111500 | 1901334850 | 37900 | 37850 | 37900 | 37850 | 253 |
| 556 | 20240702 | 111400 | 1891754550 | 37850 | 37800 | 37900 | 37800 | 331 |
| 557 | 20240702 | 111300 | 1879220750 | 37900 | 37850 | 37900 | 37800 | 1020 |
| 558 | 20240702 | 111200 | 1840602850 | 37850 | 37800 | 37850 | 37800 | 241 |
| 559 | 20240702 | 111100 | 1831492350 | 37850 | 37800 | 37850 | 37800 | 281 |
| 560 | 20240702 | 111000 | 1820861750 | 37800 | 37800 | 37850 | 37800 | 1171 |
| 561 | 20240702 | 110900 | 1776589200 | 37800 | 37850 | 37900 | 37800 | 392 |
| 562 | 20240702 | 110800 | 1761749550 | 37850 | 37750 | 37850 | 37750 | 323 |
| 563 | 20240702 | 110700 | 1749538050 | 37700 | 37750 | 37750 | 37700 | 283 |
| 564 | 20240702 | 110600 | 1738855200 | 37750 | 37750 | 37750 | 37700 | 477 |
| 565 | 20240702 | 110500 | 1720848750 | 37750 | 37750 | 37800 | 37750 | 673 |
| 566 | 20240702 | 110400 | 1695432400 | 37700 | 37550 | 37700 | 37550 | 1513 |
| 567 | 20240702 | 110300 | 1638452450 | 37550 | 37450 | 37550 | 37450 | 835 |
| 568 | 20240702 | 110200 | 1607135400 | 37500 | 37450 | 37500 | 37400 | 250 |
| 569 | 20240702 | 110100 | 1597772600 | 37400 | 37400 | 37450 | 37400 | 109 |
| 570 | 20240702 | 110000 | 1593693500 | 37400 | 37400 | 37450 | 37350 | 573 |
| 571 | 20240702 | 105900 | 1572260650 | 37400 | 37450 | 37450 | 37400 | 76 |
| 572 | 20240702 | 105800 | 1569415050 | 37450 | 37400 | 37450 | 37400 | 81 |
| 573 | 20240702 | 105700 | 1566381900 | 37400 | 37450 | 37450 | 37400 | 92 |
| 574 | 20240702 | 105600 | 1562936900 | 37500 | 37400 | 37500 | 37400 | 70 |
| 575 | 20240702 | 105500 | 1560313900 | 37400 | 37400 | 37450 | 37400 | 68 |
| 576 | 20240702 | 105400 | 1557767750 | 37400 | 37450 | 37450 | 37400 | 66 |
| 577 | 20240702 | 105300 | 1555296850 | 37400 | 37450 | 37500 | 37400 | 429 |
| 578 | 20240702 | 105200 | 1539230650 | 37450 | 37450 | 37500 | 37450 | 292 |
| 579 | 20240702 | 105100 | 1528283350 | 37450 | 37500 | 37500 | 37450 | 258 |
| 580 | 20240702 | 105000 | 1518621000 | 37450 | 37450 | 37450 | 37450 | 133 |
| 581 | 20240702 | 104900 | 1513640150 | 37400 | 37400 | 37400 | 37400 | 180 |
| 582 | 20240702 | 104800 | 1506908150 | 37400 | 37400 | 37400 | 37350 | 61 |
| 583 | 20240702 | 104700 | 1504626850 | 37350 | 37400 | 37400 | 37350 | 580 |
| 584 | 20240702 | 104600 | 1482935200 | 37400 | 37300 | 37400 | 37300 | 750 |
| 585 | 20240702 | 104500 | 1454921100 | 37300 | 37300 | 37300 | 37300 | 11 |
| 586 | 20240702 | 104400 | 1454510800 | 37300 | 37300 | 37300 | 37300 | 65 |
| 587 | 20240702 | 104300 | 1452086300 | 37250 | 37350 | 37350 | 37250 | 127 |
| 588 | 20240702 | 104200 | 1447345150 | 37350 | 37300 | 37350 | 37300 | 25 |
| 589 | 20240702 | 104100 | 1446412600 | 37300 | 37250 | 37300 | 37250 | 62 |
| 590 | 20240702 | 104000 | 1444100450 | 37250 | 37300 | 37300 | 37250 | 155 |
| 591 | 20240702 | 103900 | 1438319250 | 37300 | 37300 | 37300 | 37300 | 1 |
| 592 | 20240702 | 103800 | 1438281950 | 37250 | 37300 | 37300 | 37250 | 64 |
| 593 | 20240702 | 103700 | 1435895250 | 37250 | 37300 | 37300 | 37250 | 361 |
| 594 | 20240702 | 103600 | 1422431750 | 37350 | 37350 | 37350 | 37350 | 174 |
| 595 | 20240702 | 103500 | 1415932850 | 37350 | 37350 | 37350 | 37350 | 100 |
| 596 | 20240702 | 103400 | 1412197850 | 37350 | 37350 | 37350 | 37300 | 20 |
| 597 | 20240702 | 103300 | 1411451150 | 37350 | 37350 | 37350 | 37350 | 121 |
| 598 | 20240702 | 103200 | 1406931800 | 37350 | 37350 | 37350 | 37350 | 494 |
| 599 | 20240702 | 103100 | 1388480900 | 37350 | 37400 | 37400 | 37350 | 214 |
| 600 | 20240702 | 103000 | 1380482950 | 37350 | 37300 | 37350 | 37300 | 252 |
| 601 | 20240702 | 102900 | 1371073250 | 37300 | 37300 | 37300 | 37250 | 399 |
| 602 | 20240702 | 102800 | 1356197300 | 37250 | 37300 | 37300 | 37250 | 54 |
| 603 | 20240702 | 102700 | 1354183150 | 37250 | 37300 | 37300 | 37200 | 73 |
| 604 | 20240702 | 102600 | 1351461250 | 37250 | 37150 | 37250 | 37150 | 807 |
| 605 | 20240702 | 102500 | 1321421050 | 37150 | 37150 | 37150 | 37150 | 164 |
| 606 | 20240702 | 102400 | 1315328450 | 37150 | 37100 | 37150 | 37100 | 124 |
| 607 | 20240702 | 102300 | 1310723050 | 37100 | 37100 | 37100 | 37100 | 5 |
| 608 | 20240702 | 102200 | 1310537550 | 37100 | 37100 | 37100 | 37100 | 129 |
| 609 | 20240702 | 102100 | 1305751650 | 37150 | 37150 | 37150 | 37150 | 53 |
| 610 | 20240702 | 102000 | 1303782700 | 37100 | 37100 | 37150 | 37100 | 110 |
| 611 | 20240702 | 101900 | 1299701350 | 37100 | 37100 | 37100 | 37100 | 6 |
| 612 | 20240702 | 101800 | 1299478750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 613 | 20240702 | 101700 | 1299478750 | 37050 | 36950 | 37050 | 36950 | 1462 |
| 614 | 20240702 | 101600 | 1245434050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 615 | 20240702 | 101500 | 1245434050 | 36950 | 36950 | 37000 | 36950 | 567 |
| 616 | 20240702 | 101400 | 1224481000 | 36950 | 37000 | 37050 | 36950 | 420 |
| 617 | 20240702 | 101300 | 1208939950 | 37000 | 37000 | 37050 | 37000 | 59 |
| 618 | 20240702 | 101200 | 1206754550 | 37050 | 37050 | 37050 | 37050 | 119 |
| 619 | 20240702 | 101100 | 1202345600 | 37050 | 37100 | 37100 | 37000 | 183 |
| 620 | 20240702 | 101000 | 1195561600 | 37150 | 37150 | 37150 | 37100 | 225 |
| 621 | 20240702 | 100900 | 1187207750 | 37100 | 37150 | 37150 | 37100 | 2 |
| 622 | 20240702 | 100800 | 1187133500 | 37150 | 37100 | 37150 | 37100 | 84 |
| 623 | 20240702 | 100700 | 1184014750 | 37150 | 37100 | 37150 | 37100 | 58 |
| 624 | 20240702 | 100600 | 1181860300 | 37100 | 37100 | 37150 | 37100 | 206 |
| 625 | 20240702 | 100500 | 1174215300 | 37100 | 37150 | 37150 | 37100 | 80 |
| 626 | 20240702 | 100400 | 1171243550 | 37150 | 37200 | 37200 | 37150 | 175 |
| 627 | 20240702 | 100300 | 1164739650 | 37150 | 37200 | 37200 | 37150 | 199 |
| 628 | 20240702 | 100200 | 1157339200 | 37200 | 37200 | 37250 | 37200 | 103 |
| 629 | 20240702 | 100100 | 1153505250 | 37250 | 37200 | 37250 | 37150 | 91 |
| 630 | 20240702 | 100000 | 1150119300 | 37200 | 37200 | 37200 | 37150 | 190 |
| 631 | 20240702 | 095900 | 1143051600 | 37200 | 37200 | 37200 | 37200 | 111 |
| 632 | 20240702 | 095800 | 1138922400 | 37200 | 37150 | 37200 | 37150 | 83 |
| 633 | 20240702 | 095700 | 1135838900 | 37150 | 37100 | 37150 | 37100 | 590 |
| 634 | 20240702 | 095600 | 1113928200 | 37100 | 37100 | 37100 | 37100 | 90 |
| 635 | 20240702 | 095500 | 1110589200 | 37100 | 37100 | 37100 | 37100 | 255 |
| 636 | 20240702 | 095400 | 1101128700 | 37100 | 37050 | 37100 | 37050 | 1130 |
| 637 | 20240702 | 095300 | 1059217350 | 37000 | 37000 | 37000 | 36900 | 1237 |
| 638 | 20240702 | 095200 | 1013448700 | 36900 | 36900 | 36900 | 36900 | 8 |
| 639 | 20240702 | 095100 | 1013153500 | 36850 | 36950 | 36950 | 36850 | 231 |
| 640 | 20240702 | 095000 | 1004624850 | 36950 | 36900 | 37000 | 36900 | 378 |
| 641 | 20240702 | 094900 | 990671300 | 36900 | 37000 | 37000 | 36900 | 820 |
| 642 | 20240702 | 094800 | 960401300 | 36850 | 36900 | 37050 | 36850 | 38 |
| 643 | 20240702 | 094700 | 958997350 | 37050 | 37050 | 37100 | 36850 | 965 |
| 644 | 20240702 | 094600 | 923371550 | 37100 | 37000 | 37100 | 36900 | 1055 |
| 645 | 20240702 | 094500 | 884362950 | 37050 | 37100 | 37100 | 37050 | 128 |
| 646 | 20240702 | 094400 | 879620500 | 37100 | 37100 | 37100 | 37000 | 2459 |
| 647 | 20240702 | 094300 | 788541300 | 37100 | 37050 | 37150 | 37050 | 390 |
| 648 | 20240702 | 094200 | 774070400 | 37100 | 37100 | 37150 | 37100 | 444 |
| 649 | 20240702 | 094100 | 757595300 | 37100 | 37200 | 37200 | 37100 | 197 |
| 650 | 20240702 | 094000 | 750279300 | 37100 | 37100 | 37200 | 37100 | 639 |
| 651 | 20240702 | 093900 | 726562900 | 37200 | 37200 | 37250 | 37150 | 2218 |
| 652 | 20240702 | 093800 | 644070500 | 37350 | 37350 | 37350 | 37350 | 50 |
| 653 | 20240702 | 093700 | 642203000 | 37250 | 37250 | 37350 | 37250 | 182 |
| 654 | 20240702 | 093600 | 635418650 | 37250 | 37250 | 37400 | 37200 | 195 |
| 655 | 20240702 | 093500 | 628147450 | 37250 | 37350 | 37350 | 37250 | 1293 |
| 656 | 20240702 | 093400 | 579932500 | 37350 | 37350 | 37350 | 37350 | 33 |
| 657 | 20240702 | 093300 | 578699950 | 37300 | 37400 | 37400 | 37300 | 134 |
| 658 | 20240702 | 093200 | 573688950 | 37350 | 37350 | 37350 | 37300 | 221 |
| 659 | 20240702 | 093100 | 565439600 | 37350 | 37300 | 37350 | 37300 | 56 |
| 660 | 20240702 | 093000 | 563348300 | 37350 | 37250 | 37350 | 37250 | 128 |
| 661 | 20240702 | 092900 | 558570500 | 37250 | 37200 | 37300 | 37200 | 520 |
| 662 | 20240702 | 092800 | 539210600 | 37250 | 37250 | 37300 | 37250 | 244 |
| 663 | 20240702 | 092700 | 530121500 | 37300 | 37250 | 37300 | 37250 | 11 |
| 664 | 20240702 | 092600 | 529711700 | 37250 | 37300 | 37300 | 37250 | 424 |
| 665 | 20240702 | 092500 | 513912700 | 37300 | 37300 | 37300 | 37250 | 94 |
| 666 | 20240702 | 092400 | 510408400 | 37300 | 37300 | 37300 | 37200 | 1189 |
| 667 | 20240702 | 092300 | 466074150 | 37250 | 37350 | 37350 | 37250 | 199 |
| 668 | 20240702 | 092200 | 458648550 | 37350 | 37300 | 37350 | 37300 | 289 |
| 669 | 20240702 | 092100 | 447861650 | 37300 | 37300 | 37300 | 37300 | 64 |
| 670 | 20240702 | 092000 | 445474450 | 37250 | 37200 | 37250 | 37200 | 225 |
| 671 | 20240702 | 091900 | 437098800 | 37250 | 37250 | 37250 | 37200 | 208 |
| 672 | 20240702 | 091800 | 429351250 | 37250 | 37250 | 37250 | 37200 | 180 |
| 673 | 20240702 | 091700 | 422649650 | 37250 | 37300 | 37300 | 37200 | 508 |
| 674 | 20240702 | 091600 | 403724200 | 37300 | 37300 | 37300 | 37250 | 519 |
| 675 | 20240702 | 091500 | 384365700 | 37300 | 37350 | 37350 | 37300 | 178 |
| 676 | 20240702 | 091400 | 377723850 | 37350 | 37300 | 37350 | 37300 | 286 |
| 677 | 20240702 | 091300 | 367055350 | 37350 | 37350 | 37350 | 37350 | 114 |
| 678 | 20240702 | 091200 | 362797450 | 37400 | 37350 | 37400 | 37350 | 217 |
| 679 | 20240702 | 091100 | 354686400 | 37350 | 37300 | 37400 | 37300 | 83 |
| 680 | 20240702 | 091000 | 351590100 | 37300 | 37200 | 37300 | 37200 | 840 |
| 681 | 20240702 | 090900 | 320298050 | 37200 | 37350 | 37350 | 37200 | 1941 |
| 682 | 20240702 | 090800 | 247903050 | 37450 | 37400 | 37450 | 37400 | 878 |
| 683 | 20240702 | 090700 | 215065750 | 37400 | 37450 | 37500 | 37400 | 620 |
| 684 | 20240702 | 090600 | 191867800 | 37500 | 37450 | 37500 | 37450 | 257 |
| 685 | 20240702 | 090500 | 182243050 | 37450 | 37600 | 37600 | 37450 | 19 |
| 686 | 20240702 | 090400 | 181530600 | 37450 | 37600 | 37600 | 37450 | 100 |
| 687 | 20240702 | 090300 | 177781900 | 37550 | 37400 | 37550 | 37350 | 793 |
| 688 | 20240702 | 090200 | 148077200 | 37400 | 37400 | 37450 | 37400 | 190 |
| 689 | 20240702 | 090100 | 140970200 | 37450 | 37650 | 37650 | 37450 | 2223 |
| 690 | 20240702 | 090000 | 57603100 | 37650 | 37550 | 37650 | 37550 | 1534 |