37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 3 | 20240704 | 202700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240704 | 202600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240704 | 202500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240704 | 202400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240704 | 202300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240704 | 202200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240704 | 202100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240704 | 202000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240704 | 201900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240704 | 201800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240704 | 201700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240704 | 201600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240704 | 201500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240704 | 201400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240704 | 201300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240704 | 201200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240704 | 201100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240704 | 201000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240704 | 200900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240704 | 200800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240704 | 200700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240704 | 200600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240704 | 200500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240704 | 200400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240704 | 200300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240704 | 200200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240704 | 200100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240704 | 200000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240704 | 195900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240704 | 195800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 33 | 20240704 | 195700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240704 | 195600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240704 | 195500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240704 | 195400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240704 | 195300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240704 | 195200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240704 | 195100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240704 | 195000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240704 | 194900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240704 | 194800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240704 | 194700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240704 | 194600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240704 | 194500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240704 | 194400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240704 | 194300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240704 | 194200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240704 | 194100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240704 | 194000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240704 | 193900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240704 | 193800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240704 | 193700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240704 | 193600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240704 | 193500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240704 | 193400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240704 | 193300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240704 | 193200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240704 | 193100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240704 | 193000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240704 | 192900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240704 | 192800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 63 | 20240704 | 192700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240704 | 192600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240704 | 192500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240704 | 192400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240704 | 192300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240704 | 192200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240704 | 192100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240704 | 192000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240704 | 191900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240704 | 191800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240704 | 191700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240704 | 191600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240704 | 191500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240704 | 191400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240704 | 191300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240704 | 191200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240704 | 191100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240704 | 191000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240704 | 190900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240704 | 190800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240704 | 190700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240704 | 190600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240704 | 190500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240704 | 190400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240704 | 190300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240704 | 190200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240704 | 190100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240704 | 190000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240704 | 185900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240704 | 185800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 93 | 20240704 | 185700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240704 | 185600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240704 | 185500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240704 | 185400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240704 | 185300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240704 | 185200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240704 | 185100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240704 | 185000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240704 | 184900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240704 | 184800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240704 | 184700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240704 | 184600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240704 | 184500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240704 | 184400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240704 | 184300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240704 | 184200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240704 | 184100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240704 | 184000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240704 | 183900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240704 | 183800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240704 | 183700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240704 | 183600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240704 | 183500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240704 | 183400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240704 | 183300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240704 | 183200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240704 | 183100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240704 | 183000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240704 | 182900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240704 | 182800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 123 | 20240704 | 182700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240704 | 182600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240704 | 182500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240704 | 182400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240704 | 182300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240704 | 182200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240704 | 182100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240704 | 182000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240704 | 181900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240704 | 181800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240704 | 181700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240704 | 181600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240704 | 181500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240704 | 181400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240704 | 181300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240704 | 181200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240704 | 181100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240704 | 181000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240704 | 180900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240704 | 180800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240704 | 180700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240704 | 180600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240704 | 180500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240704 | 180400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240704 | 180300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240704 | 180200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240704 | 180100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240704 | 180000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240704 | 175900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240704 | 175800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 153 | 20240704 | 175700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240704 | 175600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240704 | 175500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240704 | 175400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240704 | 175300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240704 | 175200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240704 | 175100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240704 | 175000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240704 | 174900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240704 | 174800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240704 | 174700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240704 | 174600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240704 | 174500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240704 | 174400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240704 | 174300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240704 | 174200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240704 | 174100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240704 | 174000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240704 | 173900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240704 | 173800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240704 | 173700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240704 | 173600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240704 | 173500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240704 | 173400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240704 | 173300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240704 | 173200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240704 | 173100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240704 | 173000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240704 | 172900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240704 | 172800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 183 | 20240704 | 172700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240704 | 172600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240704 | 172500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240704 | 172400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240704 | 172300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240704 | 172200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240704 | 172100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240704 | 172000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240704 | 171900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240704 | 171800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240704 | 171700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240704 | 171600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240704 | 171500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240704 | 171400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240704 | 171300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240704 | 171200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240704 | 171100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240704 | 171000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240704 | 170900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240704 | 170800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240704 | 170700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240704 | 170600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240704 | 170500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240704 | 170400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240704 | 170300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240704 | 170200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240704 | 170100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240704 | 170000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240704 | 165900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240704 | 165800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 213 | 20240704 | 165700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240704 | 165600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240704 | 165500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240704 | 165400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240704 | 165300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240704 | 165200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240704 | 165100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240704 | 165000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240704 | 164900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240704 | 164800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240704 | 164700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240704 | 164600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240704 | 164500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240704 | 164400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240704 | 164300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240704 | 164200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240704 | 164100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240704 | 164000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240704 | 163900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240704 | 163800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240704 | 163700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240704 | 163600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240704 | 163500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240704 | 163400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240704 | 163300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240704 | 163200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240704 | 163100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240704 | 163000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240704 | 162900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240704 | 162800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 243 | 20240704 | 162700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240704 | 162600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240704 | 162500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240704 | 162400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240704 | 162300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240704 | 162200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240704 | 162100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240704 | 162000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240704 | 161900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240704 | 161800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240704 | 161700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240704 | 161600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240704 | 161500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240704 | 161400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240704 | 161300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240704 | 161200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240704 | 161100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240704 | 161000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240704 | 160900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240704 | 160800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240704 | 160700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240704 | 160600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240704 | 160500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240704 | 160400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240704 | 160300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240704 | 160200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240704 | 160100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240704 | 160000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240704 | 155900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240704 | 155800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 273 | 20240704 | 155700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240704 | 155600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240704 | 155500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240704 | 155400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240704 | 155300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240704 | 155200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240704 | 155100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240704 | 155000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240704 | 154900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240704 | 154800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240704 | 154700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240704 | 154600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240704 | 154500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240704 | 154400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240704 | 154300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20240704 | 154200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20240704 | 154100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20240704 | 154000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20240704 | 153900 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20240704 | 153800 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20240704 | 153700 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20240704 | 153600 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20240704 | 153500 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20240704 | 153400 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20240704 | 153300 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20240704 | 153200 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20240704 | 153100 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20240704 | 153000 | 63146395100 | 41350 | 41350 | 41350 | 41350 | 17091 |
| 301 | 20240704 | 152900 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240704 | 152800 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 303 | 20240704 | 152700 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240704 | 152600 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240704 | 152500 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240704 | 152400 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240704 | 152300 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240704 | 152200 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240704 | 152100 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240704 | 152000 | 62439682250 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240704 | 151900 | 62439682250 | 41500 | 41350 | 41550 | 41300 | 7571 |
| 312 | 20240704 | 151800 | 62126165800 | 41350 | 41300 | 41350 | 41250 | 2110 |
| 313 | 20240704 | 151700 | 62039024600 | 41300 | 41300 | 41350 | 41150 | 3711 |
| 314 | 20240704 | 151600 | 61885937250 | 41300 | 41350 | 41400 | 41300 | 1791 |
| 315 | 20240704 | 151500 | 61811910850 | 41250 | 41400 | 41400 | 41250 | 5492 |
| 316 | 20240704 | 151400 | 61584986500 | 41350 | 41500 | 41500 | 41300 | 5781 |
| 317 | 20240704 | 151300 | 61345674600 | 41500 | 41500 | 41550 | 41450 | 2339 |
| 318 | 20240704 | 151200 | 61248592100 | 41500 | 41450 | 41500 | 41400 | 3929 |
| 319 | 20240704 | 151100 | 61085746600 | 41450 | 41500 | 41550 | 41450 | 3273 |
| 320 | 20240704 | 151000 | 60950040700 | 41500 | 41600 | 41700 | 41450 | 4672 |
| 321 | 20240704 | 150900 | 60755528250 | 41650 | 41650 | 41700 | 41350 | 9756 |
| 322 | 20240704 | 150800 | 60350316950 | 41650 | 41650 | 41800 | 41600 | 8823 |
| 323 | 20240704 | 150700 | 59982245400 | 41700 | 41450 | 41750 | 41400 | 13685 |
| 324 | 20240704 | 150600 | 59413400100 | 41400 | 41300 | 41500 | 41300 | 6596 |
| 325 | 20240704 | 150500 | 59140293600 | 41350 | 41300 | 41400 | 41250 | 3127 |
| 326 | 20240704 | 150400 | 59011087400 | 41300 | 41400 | 41400 | 41250 | 4903 |
| 327 | 20240704 | 150300 | 58808503050 | 41300 | 41400 | 41450 | 41300 | 5474 |
| 328 | 20240704 | 150200 | 58582088750 | 41400 | 41200 | 41400 | 41150 | 10431 |
| 329 | 20240704 | 150100 | 58151298400 | 41200 | 41150 | 41200 | 41100 | 4009 |
| 330 | 20240704 | 150000 | 57986335850 | 41150 | 41250 | 41250 | 41150 | 3524 |
| 331 | 20240704 | 145900 | 57841101900 | 41250 | 41250 | 41300 | 41150 | 5662 |
| 332 | 20240704 | 145800 | 57607624000 | 41200 | 41250 | 41300 | 41150 | 9465 |
| 333 | 20240704 | 145700 | 57217502000 | 41250 | 41150 | 41250 | 41100 | 7791 |
| 334 | 20240704 | 145600 | 56896593600 | 41150 | 41100 | 41200 | 41000 | 3785 |
| 335 | 20240704 | 145500 | 56741059800 | 41100 | 41000 | 41150 | 41000 | 4250 |
| 336 | 20240704 | 145400 | 56566603100 | 41000 | 40950 | 41050 | 40900 | 3612 |
| 337 | 20240704 | 145300 | 56418602800 | 40950 | 40950 | 41050 | 40900 | 3501 |
| 338 | 20240704 | 145200 | 56275137650 | 40900 | 40950 | 41000 | 40650 | 5064 |
| 339 | 20240704 | 145100 | 56068472950 | 40950 | 41050 | 41050 | 40850 | 3493 |
| 340 | 20240704 | 145000 | 55925396050 | 41050 | 41200 | 41200 | 40950 | 3675 |
| 341 | 20240704 | 144900 | 55774524050 | 41150 | 41150 | 41250 | 41100 | 8483 |
| 342 | 20240704 | 144800 | 55425375800 | 41150 | 40950 | 41150 | 40900 | 7827 |
| 343 | 20240704 | 144700 | 55104367900 | 40900 | 41050 | 41050 | 40900 | 4718 |
| 344 | 20240704 | 144600 | 54911104200 | 41000 | 41050 | 41100 | 40850 | 4568 |
| 345 | 20240704 | 144500 | 54723896250 | 41050 | 41000 | 41150 | 41000 | 5401 |
| 346 | 20240704 | 144400 | 54502156200 | 41000 | 40900 | 41050 | 40850 | 4226 |
| 347 | 20240704 | 144300 | 54329032100 | 40900 | 41000 | 41100 | 40900 | 11351 |
| 348 | 20240704 | 144200 | 53863898900 | 41000 | 40550 | 41000 | 40550 | 9667 |
| 349 | 20240704 | 144100 | 53469444800 | 40600 | 40600 | 40750 | 40550 | 4891 |
| 350 | 20240704 | 144000 | 53270594400 | 40600 | 40500 | 40600 | 40500 | 3607 |
| 351 | 20240704 | 143900 | 53124376300 | 40450 | 40450 | 40550 | 40350 | 4961 |
| 352 | 20240704 | 143800 | 52923573000 | 40400 | 40350 | 40500 | 40350 | 2921 |
| 353 | 20240704 | 143700 | 52805534650 | 40350 | 40300 | 40350 | 40300 | 2282 |
| 354 | 20240704 | 143600 | 52713513600 | 40350 | 40300 | 40400 | 40200 | 2273 |
| 355 | 20240704 | 143500 | 52621936000 | 40250 | 40500 | 40550 | 40250 | 2421 |
| 356 | 20240704 | 143400 | 52524152600 | 40500 | 40350 | 40550 | 40350 | 3691 |
| 357 | 20240704 | 143300 | 52374944750 | 40400 | 40550 | 40650 | 40350 | 7241 |
| 358 | 20240704 | 143200 | 52081150550 | 40550 | 40400 | 40600 | 40300 | 7921 |
| 359 | 20240704 | 143100 | 51760696950 | 40400 | 40300 | 40400 | 40150 | 6276 |
| 360 | 20240704 | 143000 | 51507747650 | 40300 | 40000 | 40350 | 40000 | 8202 |
| 361 | 20240704 | 142900 | 51177661100 | 40000 | 40000 | 40100 | 39950 | 2587 |
| 362 | 20240704 | 142800 | 51074092750 | 40000 | 40050 | 40100 | 39900 | 3336 |
| 363 | 20240704 | 142700 | 50940672650 | 40050 | 40100 | 40150 | 40000 | 3600 |
| 364 | 20240704 | 142600 | 50796453150 | 40150 | 40150 | 40200 | 40100 | 2888 |
| 365 | 20240704 | 142500 | 50680540700 | 40150 | 40150 | 40200 | 40050 | 2612 |
| 366 | 20240704 | 142400 | 50575740200 | 40100 | 40050 | 40200 | 40050 | 3994 |
| 367 | 20240704 | 142300 | 50415538050 | 40050 | 39950 | 40100 | 39950 | 1786 |
| 368 | 20240704 | 142200 | 50344029800 | 39950 | 39900 | 40050 | 39900 | 3084 |
| 369 | 20240704 | 142100 | 50220800650 | 39900 | 40000 | 40100 | 39900 | 2942 |
| 370 | 20240704 | 142000 | 50103220200 | 39950 | 40050 | 40100 | 39950 | 2496 |
| 371 | 20240704 | 141900 | 50003355250 | 40000 | 40050 | 40150 | 40000 | 2386 |
| 372 | 20240704 | 141800 | 49907792050 | 40100 | 40150 | 40150 | 40000 | 2600 |
| 373 | 20240704 | 141700 | 49803540850 | 40150 | 40050 | 40200 | 40000 | 2879 |
| 374 | 20240704 | 141600 | 49688117900 | 40050 | 39900 | 40100 | 39900 | 5979 |
| 375 | 20240704 | 141500 | 49449140200 | 39850 | 39850 | 39900 | 39800 | 4244 |
| 376 | 20240704 | 141400 | 49279938550 | 39850 | 39950 | 40000 | 39850 | 4582 |
| 377 | 20240704 | 141300 | 49097017550 | 39950 | 39850 | 40100 | 39850 | 5496 |
| 378 | 20240704 | 141200 | 48877273950 | 39950 | 40200 | 40300 | 39800 | 15257 |
| 379 | 20240704 | 141100 | 48266805100 | 40250 | 40200 | 40300 | 40100 | 4705 |
| 380 | 20240704 | 141000 | 48077738150 | 40200 | 40150 | 40250 | 40150 | 4514 |
| 381 | 20240704 | 140900 | 47896328250 | 40100 | 40150 | 40200 | 40050 | 6237 |
| 382 | 20240704 | 140800 | 47646140950 | 40150 | 40200 | 40200 | 40000 | 9971 |
| 383 | 20240704 | 140700 | 47246541200 | 40200 | 40650 | 40650 | 40000 | 27003 |
| 384 | 20240704 | 140600 | 46157751700 | 40650 | 40900 | 40950 | 40650 | 4778 |
| 385 | 20240704 | 140500 | 45962953250 | 40850 | 41000 | 41100 | 40750 | 5566 |
| 386 | 20240704 | 140400 | 45735033400 | 41050 | 41000 | 41100 | 40950 | 3661 |
| 387 | 20240704 | 140300 | 45584871750 | 41000 | 40900 | 41100 | 40900 | 4827 |
| 388 | 20240704 | 140200 | 45386932400 | 40900 | 40750 | 40900 | 40650 | 10162 |
| 389 | 20240704 | 140100 | 44972612000 | 40750 | 40950 | 40950 | 40750 | 6023 |
| 390 | 20240704 | 140000 | 44726470000 | 40950 | 40950 | 41000 | 40900 | 3312 |
| 391 | 20240704 | 135900 | 44590795100 | 40900 | 40800 | 40950 | 40800 | 4678 |
| 392 | 20240704 | 135800 | 44399494000 | 40800 | 41000 | 41000 | 40800 | 4064 |
| 393 | 20240704 | 135700 | 44233321800 | 40900 | 40900 | 40950 | 40800 | 4389 |
| 394 | 20240704 | 135600 | 44053827300 | 40950 | 40850 | 40950 | 40800 | 6408 |
| 395 | 20240704 | 135500 | 43792043500 | 40900 | 40950 | 40950 | 40800 | 5218 |
| 396 | 20240704 | 135400 | 43578658750 | 40950 | 40800 | 40950 | 40750 | 5999 |
| 397 | 20240704 | 135300 | 43333399250 | 40750 | 40750 | 40800 | 40650 | 4652 |
| 398 | 20240704 | 135200 | 43144061900 | 40800 | 40550 | 40800 | 40500 | 9139 |
| 399 | 20240704 | 135100 | 42772551750 | 40600 | 40650 | 40750 | 40550 | 7465 |
| 400 | 20240704 | 135000 | 42469023650 | 40700 | 40750 | 40800 | 40400 | 15892 |
| 401 | 20240704 | 134900 | 41824545800 | 40800 | 40750 | 40850 | 40550 | 13449 |
| 402 | 20240704 | 134800 | 41277581850 | 40700 | 41200 | 41300 | 40600 | 27753 |
| 403 | 20240704 | 134700 | 40141715050 | 41200 | 41400 | 41450 | 41200 | 4452 |
| 404 | 20240704 | 134600 | 39957842250 | 41400 | 41550 | 41600 | 41200 | 11269 |
| 405 | 20240704 | 134500 | 39491472250 | 41550 | 41250 | 41600 | 41150 | 18251 |
| 406 | 20240704 | 134400 | 38736957450 | 41300 | 41250 | 41400 | 41250 | 4732 |
| 407 | 20240704 | 134300 | 38541479950 | 41250 | 41400 | 41450 | 41250 | 5039 |
| 408 | 20240704 | 134200 | 38333058000 | 41450 | 41450 | 41500 | 41200 | 11870 |
| 409 | 20240704 | 134100 | 37841844850 | 41450 | 41200 | 41450 | 41150 | 9551 |
| 410 | 20240704 | 134000 | 37447853400 | 41200 | 41400 | 41450 | 41200 | 15850 |
| 411 | 20240704 | 133900 | 36793375750 | 41450 | 41900 | 41900 | 41200 | 41602 |
| 412 | 20240704 | 133800 | 35068259450 | 41900 | 42250 | 42350 | 41800 | 20039 |
| 413 | 20240704 | 133700 | 34226456700 | 42200 | 42650 | 42650 | 42100 | 30396 |
| 414 | 20240704 | 133600 | 32939502750 | 42700 | 42900 | 43000 | 42450 | 38677 |
| 415 | 20240704 | 133500 | 31285024750 | 42900 | 42250 | 42950 | 42200 | 46739 |
| 416 | 20240704 | 133400 | 29298374950 | 42250 | 41950 | 42350 | 41750 | 37741 |
| 417 | 20240704 | 133300 | 27706832600 | 41950 | 41700 | 42300 | 41700 | 66154 |
| 418 | 20240704 | 133200 | 24929047850 | 41650 | 40950 | 42000 | 40950 | 48557 |
| 419 | 20240704 | 133100 | 22905629050 | 40950 | 41150 | 41300 | 40850 | 10604 |
| 420 | 20240704 | 133000 | 22470714500 | 41100 | 41400 | 41400 | 41000 | 9518 |
| 421 | 20240704 | 132900 | 22078441800 | 41300 | 41650 | 41650 | 41000 | 14356 |
| 422 | 20240704 | 132800 | 21485139150 | 41650 | 41200 | 41700 | 41150 | 23914 |
| 423 | 20240704 | 132700 | 20493469600 | 41350 | 41050 | 41350 | 40750 | 19842 |
| 424 | 20240704 | 132600 | 19678291500 | 41050 | 41450 | 41550 | 40750 | 31928 |
| 425 | 20240704 | 132500 | 18368621950 | 41400 | 41650 | 41900 | 41350 | 29415 |
| 426 | 20240704 | 132400 | 17144294450 | 41800 | 41400 | 42000 | 41000 | 67646 |
| 427 | 20240704 | 132300 | 14326119550 | 41450 | 41750 | 41750 | 41100 | 40441 |
| 428 | 20240704 | 132200 | 12646612850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 429 | 20240704 | 132100 | 12646612850 | 41550 | 40450 | 41550 | 40250 | 61202 |
| 430 | 20240704 | 132000 | 10141291950 | 40350 | 39650 | 40600 | 39500 | 55624 |
| 431 | 20240704 | 131900 | 7904869400 | 39500 | 39550 | 39650 | 39450 | 5406 |
| 432 | 20240704 | 131800 | 7690957850 | 39500 | 39500 | 39600 | 39450 | 2485 |
| 433 | 20240704 | 131700 | 7592705800 | 39500 | 39450 | 39500 | 39450 | 1887 |
| 434 | 20240704 | 131600 | 7518174100 | 39500 | 39450 | 39500 | 39450 | 1181 |
| 435 | 20240704 | 131500 | 7471535500 | 39500 | 39350 | 39500 | 39300 | 5358 |
| 436 | 20240704 | 131400 | 7260349900 | 39300 | 39350 | 39350 | 39300 | 1603 |
| 437 | 20240704 | 131300 | 7197276450 | 39350 | 39350 | 39350 | 39300 | 686 |
| 438 | 20240704 | 131200 | 7170287150 | 39350 | 39300 | 39350 | 39250 | 725 |
| 439 | 20240704 | 131100 | 7141774400 | 39300 | 39250 | 39300 | 39200 | 518 |
| 440 | 20240704 | 131000 | 7121425500 | 39250 | 39300 | 39300 | 39100 | 852 |
| 441 | 20240704 | 130900 | 7087966800 | 39250 | 39250 | 39300 | 39250 | 657 |
| 442 | 20240704 | 130800 | 7062151350 | 39300 | 39250 | 39300 | 39250 | 586 |
| 443 | 20240704 | 130700 | 7039123050 | 39300 | 39250 | 39300 | 39250 | 318 |
| 444 | 20240704 | 130600 | 7026626900 | 39250 | 39250 | 39300 | 39250 | 942 |
| 445 | 20240704 | 130500 | 6989617800 | 39250 | 39200 | 39250 | 39150 | 1498 |
| 446 | 20240704 | 130400 | 6930856100 | 39200 | 39100 | 39200 | 39100 | 339 |
| 447 | 20240704 | 130300 | 6917576900 | 39150 | 39100 | 39200 | 39100 | 577 |
| 448 | 20240704 | 130200 | 6894977100 | 39100 | 39150 | 39150 | 39050 | 416 |
| 449 | 20240704 | 130100 | 6878694850 | 39150 | 39100 | 39150 | 39100 | 288 |
| 450 | 20240704 | 130000 | 6867422200 | 39100 | 39100 | 39150 | 39050 | 226 |
| 451 | 20240704 | 125900 | 6858580500 | 39150 | 39150 | 39150 | 39100 | 256 |
| 452 | 20240704 | 125800 | 6848560450 | 39150 | 39050 | 39150 | 39050 | 262 |
| 453 | 20240704 | 125700 | 6838317550 | 39050 | 39000 | 39050 | 39000 | 182 |
| 454 | 20240704 | 125600 | 6831214550 | 39000 | 38950 | 39050 | 38950 | 804 |
| 455 | 20240704 | 125500 | 6799857900 | 39000 | 39000 | 39000 | 38950 | 151 |
| 456 | 20240704 | 125400 | 6793970150 | 38950 | 38900 | 38950 | 38850 | 689 |
| 457 | 20240704 | 125300 | 6767135750 | 38850 | 38900 | 38950 | 38800 | 1603 |
| 458 | 20240704 | 125200 | 6704748250 | 38850 | 38800 | 38850 | 38750 | 1551 |
| 459 | 20240704 | 125100 | 6644505150 | 38750 | 38700 | 38750 | 38700 | 352 |
| 460 | 20240704 | 125000 | 6630875600 | 38700 | 38700 | 38700 | 38650 | 99 |
| 461 | 20240704 | 124900 | 6627045900 | 38700 | 38700 | 38700 | 38650 | 213 |
| 462 | 20240704 | 124800 | 6618803050 | 38700 | 38700 | 38700 | 38650 | 189 |
| 463 | 20240704 | 124700 | 6611491750 | 38700 | 38650 | 38700 | 38650 | 865 |
| 464 | 20240704 | 124600 | 6578039450 | 38600 | 38650 | 38650 | 38600 | 226 |
| 465 | 20240704 | 124500 | 6569305100 | 38650 | 38650 | 38650 | 38600 | 348 |
| 466 | 20240704 | 124400 | 6555862800 | 38600 | 38650 | 38650 | 38600 | 737 |
| 467 | 20240704 | 124300 | 6527404250 | 38600 | 38700 | 38700 | 38600 | 555 |
| 468 | 20240704 | 124200 | 6505945800 | 38700 | 38650 | 38700 | 38650 | 192 |
| 469 | 20240704 | 124100 | 6498519600 | 38700 | 38700 | 38700 | 38650 | 216 |
| 470 | 20240704 | 124000 | 6490160550 | 38750 | 38750 | 38750 | 38700 | 89 |
| 471 | 20240704 | 123900 | 6486714200 | 38750 | 38700 | 38750 | 38650 | 652 |
| 472 | 20240704 | 123800 | 6461499900 | 38750 | 38850 | 38850 | 38750 | 132 |
| 473 | 20240704 | 123700 | 6456377250 | 38800 | 38800 | 38800 | 38750 | 182 |
| 474 | 20240704 | 123600 | 6449317900 | 38850 | 38800 | 38850 | 38750 | 253 |
| 475 | 20240704 | 123500 | 6439496850 | 38800 | 38750 | 38800 | 38750 | 13 |
| 476 | 20240704 | 123400 | 6438993050 | 38800 | 38700 | 38800 | 38700 | 133 |
| 477 | 20240704 | 123300 | 6433838500 | 38700 | 38700 | 38750 | 38700 | 175 |
| 478 | 20240704 | 123200 | 6427064700 | 38700 | 38750 | 38800 | 38700 | 849 |
| 479 | 20240704 | 123100 | 6394188750 | 38750 | 38750 | 38800 | 38750 | 145 |
| 480 | 20240704 | 123000 | 6388566100 | 38750 | 38750 | 38800 | 38750 | 97 |
| 481 | 20240704 | 122900 | 6384803950 | 38750 | 38800 | 38850 | 38750 | 319 |
| 482 | 20240704 | 122800 | 6372427500 | 38800 | 38800 | 38800 | 38750 | 852 |
| 483 | 20240704 | 122700 | 6339370100 | 38800 | 38800 | 38850 | 38800 | 147 |
| 484 | 20240704 | 122600 | 6333661500 | 38800 | 38850 | 38850 | 38800 | 278 |
| 485 | 20240704 | 122500 | 6322868000 | 38800 | 38850 | 38900 | 38800 | 332 |
| 486 | 20240704 | 122400 | 6309970000 | 38850 | 38850 | 38900 | 38850 | 187 |
| 487 | 20240704 | 122300 | 6302698650 | 38900 | 38900 | 38900 | 38900 | 93 |
| 488 | 20240704 | 122200 | 6299080950 | 38900 | 38850 | 38950 | 38850 | 398 |
| 489 | 20240704 | 122100 | 6283599900 | 38900 | 38950 | 38950 | 38900 | 210 |
| 490 | 20240704 | 122000 | 6275426750 | 38900 | 38900 | 38950 | 38850 | 224 |
| 491 | 20240704 | 121900 | 6266714600 | 38900 | 38950 | 38950 | 38900 | 163 |
| 492 | 20240704 | 121800 | 6260366700 | 38950 | 38900 | 38950 | 38900 | 423 |
| 493 | 20240704 | 121700 | 6243905350 | 38900 | 38950 | 38950 | 38900 | 151 |
| 494 | 20240704 | 121600 | 6238026950 | 38900 | 38950 | 39000 | 38850 | 377 |
| 495 | 20240704 | 121500 | 6223350100 | 39000 | 38900 | 39000 | 38900 | 194 |
| 496 | 20240704 | 121400 | 6215790100 | 38950 | 38900 | 39050 | 38900 | 145 |
| 497 | 20240704 | 121300 | 6210138750 | 38950 | 38900 | 38950 | 38900 | 91 |
| 498 | 20240704 | 121200 | 6206597200 | 39000 | 38900 | 39000 | 38850 | 784 |
| 499 | 20240704 | 121100 | 6176047600 | 38850 | 38850 | 38900 | 38850 | 182 |
| 500 | 20240704 | 121000 | 6168971850 | 38850 | 38850 | 38900 | 38850 | 126 |
| 501 | 20240704 | 120900 | 6164073150 | 38950 | 38850 | 39000 | 38850 | 165 |
| 502 | 20240704 | 120800 | 6157651800 | 38900 | 38900 | 38900 | 38850 | 270 |
| 503 | 20240704 | 120700 | 6147153350 | 39000 | 38950 | 39000 | 38900 | 681 |
| 504 | 20240704 | 120600 | 6120629300 | 38950 | 39000 | 39050 | 38950 | 463 |
| 505 | 20240704 | 120500 | 6102585300 | 39050 | 39000 | 39050 | 39000 | 273 |
| 506 | 20240704 | 120400 | 6091927550 | 39000 | 39050 | 39100 | 39000 | 147 |
| 507 | 20240704 | 120300 | 6086185600 | 39050 | 39050 | 39100 | 39050 | 117 |
| 508 | 20240704 | 120200 | 6081611750 | 39100 | 39100 | 39100 | 39050 | 216 |
| 509 | 20240704 | 120100 | 6073170600 | 39050 | 39050 | 39100 | 39000 | 77 |
| 510 | 20240704 | 120000 | 6070163850 | 39050 | 39000 | 39100 | 39000 | 1255 |
| 511 | 20240704 | 115900 | 6021122350 | 39050 | 39000 | 39100 | 38950 | 110 |
| 512 | 20240704 | 115800 | 6016832200 | 39000 | 39000 | 39050 | 38950 | 532 |
| 513 | 20240704 | 115700 | 5996076100 | 38950 | 38950 | 39000 | 38950 | 478 |
| 514 | 20240704 | 115600 | 5977450550 | 38950 | 38950 | 39050 | 38950 | 131 |
| 515 | 20240704 | 115500 | 5972345450 | 38950 | 39050 | 39050 | 38950 | 206 |
| 516 | 20240704 | 115400 | 5964304800 | 39000 | 39000 | 39000 | 39000 | 161 |
| 517 | 20240704 | 115300 | 5958025800 | 39000 | 39050 | 39050 | 38950 | 839 |
| 518 | 20240704 | 115200 | 5925311450 | 39000 | 39000 | 39050 | 39000 | 241 |
| 519 | 20240704 | 115100 | 5915904400 | 39000 | 39050 | 39050 | 39000 | 140 |
| 520 | 20240704 | 115000 | 5910439000 | 39050 | 39000 | 39100 | 39000 | 300 |
| 521 | 20240704 | 114900 | 5898733950 | 39000 | 39000 | 39000 | 38950 | 194 |
| 522 | 20240704 | 114800 | 5891173200 | 38950 | 38950 | 39000 | 38950 | 195 |
| 523 | 20240704 | 114700 | 5883574100 | 38950 | 39000 | 39050 | 38900 | 211 |
| 524 | 20240704 | 114600 | 5875350350 | 39000 | 38900 | 39000 | 38900 | 432 |
| 525 | 20240704 | 114500 | 5858527650 | 38900 | 38900 | 38950 | 38850 | 481 |
| 526 | 20240704 | 114400 | 5839822250 | 38850 | 38900 | 38950 | 38850 | 1333 |
| 527 | 20240704 | 114300 | 5787961200 | 38900 | 39050 | 39050 | 38900 | 2356 |
| 528 | 20240704 | 114200 | 5696169200 | 39000 | 39100 | 39100 | 39000 | 199 |
| 529 | 20240704 | 114100 | 5688402150 | 39100 | 39050 | 39100 | 39000 | 288 |
| 530 | 20240704 | 114000 | 5677155500 | 39050 | 39050 | 39100 | 39000 | 271 |
| 531 | 20240704 | 113900 | 5666573450 | 39050 | 39000 | 39100 | 39000 | 210 |
| 532 | 20240704 | 113800 | 5658373450 | 39100 | 39050 | 39100 | 39000 | 928 |
| 533 | 20240704 | 113700 | 5622102750 | 39050 | 38950 | 39050 | 38950 | 284 |
| 534 | 20240704 | 113600 | 5611016500 | 39000 | 39050 | 39050 | 38950 | 149 |
| 535 | 20240704 | 113500 | 5605204800 | 39000 | 39000 | 39150 | 38950 | 403 |
| 536 | 20240704 | 113400 | 5589467550 | 38950 | 39100 | 39100 | 38950 | 168 |
| 537 | 20240704 | 113300 | 5582916100 | 39050 | 39000 | 39050 | 38950 | 250 |
| 538 | 20240704 | 113200 | 5573167350 | 39000 | 39000 | 39000 | 39000 | 85 |
| 539 | 20240704 | 113100 | 5569852350 | 39100 | 39100 | 39100 | 38950 | 608 |
| 540 | 20240704 | 113000 | 5546127200 | 39100 | 39050 | 39100 | 39050 | 278 |
| 541 | 20240704 | 112900 | 5535263650 | 39050 | 39000 | 39050 | 38950 | 606 |
| 542 | 20240704 | 112800 | 5511631750 | 39050 | 39050 | 39100 | 39000 | 250 |
| 543 | 20240704 | 112700 | 5501866150 | 39100 | 39000 | 39100 | 38950 | 570 |
| 544 | 20240704 | 112600 | 5479622100 | 39000 | 39150 | 39150 | 39000 | 1373 |
| 545 | 20240704 | 112500 | 5426003750 | 39100 | 39150 | 39200 | 39100 | 374 |
| 546 | 20240704 | 112400 | 5411366050 | 39150 | 39200 | 39250 | 39150 | 552 |
| 547 | 20240704 | 112300 | 5389719150 | 39200 | 39150 | 39250 | 39150 | 1011 |
| 548 | 20240704 | 112200 | 5350096950 | 39150 | 39100 | 39150 | 39100 | 304 |
| 549 | 20240704 | 112100 | 5338198450 | 39100 | 39150 | 39150 | 39100 | 193 |
| 550 | 20240704 | 112000 | 5330643150 | 39150 | 39150 | 39200 | 39100 | 343 |
| 551 | 20240704 | 111900 | 5317206450 | 39150 | 39250 | 39300 | 39150 | 1462 |
| 552 | 20240704 | 111800 | 5259866500 | 39250 | 39250 | 39300 | 39250 | 784 |
| 553 | 20240704 | 111700 | 5229058500 | 39250 | 39300 | 39300 | 39250 | 958 |
| 554 | 20240704 | 111600 | 5191421500 | 39350 | 39350 | 39350 | 39250 | 763 |
| 555 | 20240704 | 111500 | 5161399350 | 39350 | 39250 | 39400 | 39250 | 5828 |
| 556 | 20240704 | 111400 | 4932124050 | 39250 | 39150 | 39250 | 39150 | 4168 |
| 557 | 20240704 | 111300 | 4768770650 | 39150 | 39100 | 39150 | 39100 | 203 |
| 558 | 20240704 | 111200 | 4760825950 | 39100 | 39100 | 39100 | 39050 | 572 |
| 559 | 20240704 | 111100 | 4738463450 | 39100 | 39050 | 39150 | 39050 | 3327 |
| 560 | 20240704 | 111000 | 4608373550 | 39050 | 38900 | 39050 | 38850 | 987 |
| 561 | 20240704 | 110900 | 4569877850 | 38900 | 38900 | 38900 | 38850 | 365 |
| 562 | 20240704 | 110800 | 4555691900 | 38950 | 38950 | 39000 | 38900 | 320 |
| 563 | 20240704 | 110700 | 4543238450 | 38950 | 39000 | 39000 | 38900 | 595 |
| 564 | 20240704 | 110600 | 4520057000 | 39000 | 38950 | 39000 | 38900 | 329 |
| 565 | 20240704 | 110500 | 4507241450 | 39000 | 39000 | 39000 | 39000 | 98 |
| 566 | 20240704 | 110400 | 4503419450 | 38950 | 38950 | 39000 | 38950 | 157 |
| 567 | 20240704 | 110300 | 4497302900 | 38950 | 38900 | 39000 | 38900 | 598 |
| 568 | 20240704 | 110200 | 4474006100 | 38900 | 38900 | 38950 | 38900 | 210 |
| 569 | 20240704 | 110100 | 4465833100 | 38900 | 38900 | 38900 | 38850 | 457 |
| 570 | 20240704 | 110000 | 4448056300 | 38900 | 38900 | 38900 | 38850 | 250 |
| 571 | 20240704 | 105900 | 4438333850 | 38900 | 38900 | 38950 | 38900 | 119 |
| 572 | 20240704 | 105800 | 4433700400 | 38900 | 38900 | 38900 | 38900 | 42 |
| 573 | 20240704 | 105700 | 4432066600 | 38900 | 38950 | 38950 | 38850 | 391 |
| 574 | 20240704 | 105600 | 4416854950 | 38950 | 39050 | 39050 | 38900 | 1305 |
| 575 | 20240704 | 105500 | 4365988700 | 39050 | 39050 | 39050 | 39000 | 817 |
| 576 | 20240704 | 105400 | 4334085750 | 39000 | 39000 | 39000 | 38950 | 1709 |
| 577 | 20240704 | 105300 | 4267438850 | 39000 | 38900 | 39000 | 38850 | 1162 |
| 578 | 20240704 | 105200 | 4222183450 | 38900 | 38900 | 38950 | 38900 | 203 |
| 579 | 20240704 | 105100 | 4214286700 | 38900 | 38900 | 38950 | 38900 | 163 |
| 580 | 20240704 | 105000 | 4207945850 | 38900 | 38900 | 38950 | 38850 | 1725 |
| 581 | 20240704 | 104900 | 4140825950 | 38850 | 38850 | 38900 | 38850 | 307 |
| 582 | 20240704 | 104800 | 4128894400 | 38900 | 38850 | 38900 | 38850 | 594 |
| 583 | 20240704 | 104700 | 4105792850 | 38900 | 38900 | 38900 | 38900 | 108 |
| 584 | 20240704 | 104600 | 4101591650 | 38900 | 38850 | 38900 | 38850 | 1380 |
| 585 | 20240704 | 104500 | 4047941650 | 38850 | 38850 | 38850 | 38800 | 269 |
| 586 | 20240704 | 104400 | 4037499750 | 38850 | 38850 | 38850 | 38800 | 201 |
| 587 | 20240704 | 104300 | 4029694700 | 38800 | 38850 | 38850 | 38800 | 198 |
| 588 | 20240704 | 104200 | 4022005000 | 38800 | 38750 | 38800 | 38750 | 1059 |
| 589 | 20240704 | 104100 | 3980919700 | 38750 | 38700 | 38750 | 38700 | 195 |
| 590 | 20240704 | 104000 | 3973364200 | 38700 | 38650 | 38700 | 38650 | 173 |
| 591 | 20240704 | 103900 | 3966672900 | 38700 | 38650 | 38700 | 38600 | 151 |
| 592 | 20240704 | 103800 | 3960840400 | 38650 | 38600 | 38650 | 38600 | 1375 |
| 593 | 20240704 | 103700 | 3907752700 | 38600 | 38650 | 38750 | 38600 | 529 |
| 594 | 20240704 | 103600 | 3887308000 | 38750 | 38650 | 38750 | 38650 | 293 |
| 595 | 20240704 | 103500 | 3875972600 | 38650 | 38650 | 38700 | 38650 | 138 |
| 596 | 20240704 | 103400 | 3870635050 | 38700 | 38650 | 38700 | 38650 | 116 |
| 597 | 20240704 | 103300 | 3866148950 | 38600 | 38700 | 38700 | 38600 | 126 |
| 598 | 20240704 | 103200 | 3861276600 | 38650 | 38650 | 38650 | 38600 | 189 |
| 599 | 20240704 | 103100 | 3853974350 | 38650 | 38650 | 38650 | 38650 | 75 |
| 600 | 20240704 | 103000 | 3851075600 | 38650 | 38600 | 38650 | 38600 | 129 |
| 601 | 20240704 | 102900 | 3846091300 | 38600 | 38600 | 38650 | 38600 | 251 |
| 602 | 20240704 | 102800 | 3836394200 | 38600 | 38550 | 38600 | 38550 | 209 |
| 603 | 20240704 | 102700 | 3828336950 | 38650 | 38650 | 38650 | 38550 | 191 |
| 604 | 20240704 | 102600 | 3820956100 | 38600 | 38600 | 38600 | 38600 | 70 |
| 605 | 20240704 | 102500 | 3818254100 | 38650 | 38600 | 38650 | 38600 | 196 |
| 606 | 20240704 | 102400 | 3810678800 | 38600 | 38650 | 38700 | 38600 | 246 |
| 607 | 20240704 | 102300 | 3801170800 | 38600 | 38600 | 38700 | 38550 | 196 |
| 608 | 20240704 | 102200 | 3793601950 | 38650 | 38700 | 38700 | 38650 | 226 |
| 609 | 20240704 | 102100 | 3784859950 | 38700 | 38700 | 38700 | 38700 | 18 |
| 610 | 20240704 | 102000 | 3784163350 | 38700 | 38750 | 38800 | 38600 | 668 |
| 611 | 20240704 | 101900 | 3758283600 | 38750 | 38700 | 38750 | 38700 | 208 |
| 612 | 20240704 | 101800 | 3750230100 | 38700 | 38700 | 38700 | 38650 | 109 |
| 613 | 20240704 | 101700 | 3746011850 | 38700 | 38650 | 38700 | 38650 | 370 |
| 614 | 20240704 | 101600 | 3731701750 | 38650 | 38650 | 38650 | 38650 | 17 |
| 615 | 20240704 | 101500 | 3731044700 | 38650 | 38650 | 38650 | 38650 | 471 |
| 616 | 20240704 | 101400 | 3712840550 | 38650 | 38600 | 38650 | 38600 | 380 |
| 617 | 20240704 | 101300 | 3698167850 | 38600 | 38500 | 38600 | 38500 | 108 |
| 618 | 20240704 | 101200 | 3694009650 | 38500 | 38500 | 38600 | 38450 | 579 |
| 619 | 20240704 | 101100 | 3671728350 | 38550 | 38500 | 38650 | 38450 | 122 |
| 620 | 20240704 | 101000 | 3667029350 | 38650 | 38650 | 38650 | 38500 | 1192 |
| 621 | 20240704 | 100900 | 3621081000 | 38600 | 38600 | 38600 | 38600 | 5 |
| 622 | 20240704 | 100800 | 3620888000 | 38600 | 38600 | 38650 | 38600 | 264 |
| 623 | 20240704 | 100700 | 3610694950 | 38600 | 38650 | 38650 | 38600 | 224 |
| 624 | 20240704 | 100600 | 3602038850 | 38650 | 38600 | 38650 | 38600 | 207 |
| 625 | 20240704 | 100500 | 3594045200 | 38600 | 38650 | 38650 | 38600 | 156 |
| 626 | 20240704 | 100400 | 3588023300 | 38650 | 38650 | 38700 | 38600 | 190 |
| 627 | 20240704 | 100300 | 3580685900 | 38650 | 38600 | 38650 | 38600 | 183 |
| 628 | 20240704 | 100200 | 3573614700 | 38600 | 38600 | 38600 | 38600 | 162 |
| 629 | 20240704 | 100100 | 3567361500 | 38600 | 38600 | 38600 | 38550 | 261 |
| 630 | 20240704 | 100000 | 3557289600 | 38600 | 38600 | 38600 | 38550 | 565 |
| 631 | 20240704 | 095900 | 3535507100 | 38550 | 38550 | 38550 | 38550 | 165 |
| 632 | 20240704 | 095800 | 3529146350 | 38550 | 38550 | 38600 | 38500 | 307 |
| 633 | 20240704 | 095700 | 3517307550 | 38500 | 38600 | 38600 | 38500 | 321 |
| 634 | 20240704 | 095600 | 3504930700 | 38550 | 38500 | 38550 | 38500 | 159 |
| 635 | 20240704 | 095500 | 3498805000 | 38500 | 38550 | 38600 | 38450 | 343 |
| 636 | 20240704 | 095400 | 3485584350 | 38550 | 38600 | 38600 | 38500 | 820 |
| 637 | 20240704 | 095300 | 3454003950 | 38600 | 38650 | 38700 | 38500 | 461 |
| 638 | 20240704 | 095200 | 3436234950 | 38700 | 38700 | 38700 | 38550 | 345 |
| 639 | 20240704 | 095100 | 3422918500 | 38700 | 38650 | 38750 | 38650 | 251 |
| 640 | 20240704 | 095000 | 3413208400 | 38650 | 38700 | 38700 | 38650 | 52 |
| 641 | 20240704 | 094900 | 3411196150 | 38700 | 38600 | 38700 | 38600 | 225 |
| 642 | 20240704 | 094800 | 3402502450 | 38650 | 38750 | 38800 | 38650 | 595 |
| 643 | 20240704 | 094700 | 3379451250 | 38750 | 38800 | 38800 | 38750 | 307 |
| 644 | 20240704 | 094600 | 3367554850 | 38750 | 38750 | 38750 | 38750 | 434 |
| 645 | 20240704 | 094500 | 3350737350 | 38750 | 38800 | 38800 | 38750 | 417 |
| 646 | 20240704 | 094400 | 3334561200 | 38800 | 38600 | 38800 | 38600 | 992 |
| 647 | 20240704 | 094300 | 3296158700 | 38500 | 38550 | 38600 | 38500 | 175 |
| 648 | 20240704 | 094200 | 3289411150 | 38500 | 38450 | 38500 | 38450 | 411 |
| 649 | 20240704 | 094100 | 3273591300 | 38450 | 38500 | 38500 | 38400 | 642 |
| 650 | 20240704 | 094000 | 3248928400 | 38550 | 38550 | 38600 | 38400 | 875 |
| 651 | 20240704 | 093900 | 3215284300 | 38500 | 38650 | 38650 | 38500 | 1631 |
| 652 | 20240704 | 093800 | 3152429150 | 38650 | 38700 | 38700 | 38600 | 1471 |
| 653 | 20240704 | 093700 | 3095626300 | 38700 | 38850 | 38850 | 38650 | 748 |
| 654 | 20240704 | 093600 | 3066663100 | 38850 | 38900 | 38900 | 38850 | 573 |
| 655 | 20240704 | 093500 | 3044385700 | 38800 | 38950 | 39050 | 38800 | 1533 |
| 656 | 20240704 | 093400 | 2984664550 | 39050 | 38800 | 39050 | 38800 | 1704 |
| 657 | 20240704 | 093300 | 2918296100 | 38800 | 38700 | 38800 | 38700 | 575 |
| 658 | 20240704 | 093200 | 2895987150 | 38800 | 38650 | 38800 | 38650 | 918 |
| 659 | 20240704 | 093100 | 2860420350 | 38500 | 38600 | 38650 | 38500 | 1663 |
| 660 | 20240704 | 093000 | 2796253350 | 38650 | 38550 | 38650 | 38450 | 765 |
| 661 | 20240704 | 092900 | 2766753950 | 38400 | 38550 | 38600 | 38400 | 358 |
| 662 | 20240704 | 092800 | 2752981950 | 38600 | 38450 | 38600 | 38450 | 664 |
| 663 | 20240704 | 092700 | 2727405950 | 38450 | 38450 | 38500 | 38300 | 284 |
| 664 | 20240704 | 092600 | 2716495900 | 38550 | 38550 | 38550 | 38350 | 1540 |
| 665 | 20240704 | 092500 | 2657280100 | 38550 | 38550 | 38600 | 38500 | 372 |
| 666 | 20240704 | 092400 | 2642939850 | 38600 | 38550 | 38650 | 38550 | 342 |
| 667 | 20240704 | 092300 | 2629740800 | 38600 | 38750 | 38800 | 38550 | 2414 |
| 668 | 20240704 | 092200 | 2536321200 | 38750 | 38800 | 38800 | 38750 | 504 |
| 669 | 20240704 | 092100 | 2516767750 | 38850 | 38850 | 38950 | 38800 | 1210 |
| 670 | 20240704 | 092000 | 2469746200 | 38800 | 38700 | 38850 | 38700 | 331 |
| 671 | 20240704 | 091900 | 2456928700 | 38750 | 38700 | 38900 | 38600 | 2205 |
| 672 | 20240704 | 091800 | 2371636200 | 38650 | 38700 | 38750 | 38650 | 1200 |
| 673 | 20240704 | 091700 | 2325199500 | 38750 | 38750 | 38750 | 38700 | 741 |
| 674 | 20240704 | 091600 | 2296497500 | 38800 | 38900 | 38900 | 38750 | 1468 |
| 675 | 20240704 | 091500 | 2239470650 | 38900 | 39100 | 39150 | 38900 | 3322 |
| 676 | 20240704 | 091400 | 2109601850 | 39100 | 39100 | 39200 | 39050 | 4840 |
| 677 | 20240704 | 091300 | 1920133750 | 39050 | 38850 | 39100 | 38850 | 10458 |
| 678 | 20240704 | 091200 | 1512262700 | 38850 | 38800 | 38850 | 38750 | 2645 |
| 679 | 20240704 | 091100 | 1409611550 | 38800 | 38800 | 38800 | 38700 | 1447 |
| 680 | 20240704 | 091000 | 1353493950 | 38800 | 38750 | 38950 | 38550 | 11583 |
| 681 | 20240704 | 090900 | 904872000 | 38750 | 38700 | 38800 | 38600 | 1401 |
| 682 | 20240704 | 090800 | 850622850 | 38750 | 38700 | 38900 | 38650 | 3157 |
| 683 | 20240704 | 090700 | 728141000 | 38650 | 38700 | 38700 | 38550 | 1703 |
| 684 | 20240704 | 090600 | 662266950 | 38750 | 38650 | 38800 | 38650 | 3666 |
| 685 | 20240704 | 090500 | 520217100 | 38650 | 38200 | 38700 | 38150 | 8479 |
| 686 | 20240704 | 090400 | 193963900 | 38200 | 38150 | 38200 | 38050 | 1592 |
| 687 | 20240704 | 090300 | 133183350 | 38150 | 38150 | 38200 | 38100 | 1042 |
| 688 | 20240704 | 090200 | 93423350 | 38000 | 38200 | 38200 | 38000 | 266 |
| 689 | 20240704 | 090100 | 83296000 | 38200 | 38100 | 38250 | 37950 | 1110 |
| 690 | 20240704 | 090000 | 40953250 | 37950 | 37800 | 38050 | 37800 | 1076 |