36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 3 | 20240903 | 201500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240903 | 201400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240903 | 201300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240903 | 201200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240903 | 201100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240903 | 201000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240903 | 200900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240903 | 200800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240903 | 200700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240903 | 200600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240903 | 200500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240903 | 200400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240903 | 200300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240903 | 200200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240903 | 200100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240903 | 200000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240903 | 195900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240903 | 195800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240903 | 195700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240903 | 195600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240903 | 195500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240903 | 195400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240903 | 195300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240903 | 195200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240903 | 195100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240903 | 195000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240903 | 194900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240903 | 194800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240903 | 194700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240903 | 194600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 33 | 20240903 | 194500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240903 | 194400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240903 | 194300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240903 | 194200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240903 | 194100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240903 | 194000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240903 | 193900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240903 | 193800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240903 | 193700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240903 | 193600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240903 | 193500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240903 | 193400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240903 | 193300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240903 | 193200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240903 | 193100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240903 | 193000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240903 | 192900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240903 | 192800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240903 | 192700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240903 | 192600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240903 | 192500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240903 | 192400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240903 | 192300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240903 | 192200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240903 | 192100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240903 | 192000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240903 | 191900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240903 | 191800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240903 | 191700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240903 | 191600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 63 | 20240903 | 191500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240903 | 191400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240903 | 191300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240903 | 191200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240903 | 191100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240903 | 191000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240903 | 190900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240903 | 190800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240903 | 190700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240903 | 190600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240903 | 190500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240903 | 190400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240903 | 190300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240903 | 190200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240903 | 190100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240903 | 190000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240903 | 185900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240903 | 185800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240903 | 185700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240903 | 185600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240903 | 185500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240903 | 185400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240903 | 185300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240903 | 185200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240903 | 185100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240903 | 185000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240903 | 184900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240903 | 184800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240903 | 184700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240903 | 184600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 93 | 20240903 | 184500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240903 | 184400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240903 | 184300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240903 | 184200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240903 | 184100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240903 | 184000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240903 | 183900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240903 | 183800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240903 | 183700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240903 | 183600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240903 | 183500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240903 | 183400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240903 | 183300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240903 | 183200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240903 | 183100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240903 | 183000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240903 | 182900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240903 | 182800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240903 | 182700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240903 | 182600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240903 | 182500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240903 | 182400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240903 | 182300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240903 | 182200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240903 | 182100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240903 | 182000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240903 | 181900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240903 | 181800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240903 | 181700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240903 | 181600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 123 | 20240903 | 181500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240903 | 181400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240903 | 181300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240903 | 181200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240903 | 181100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240903 | 181000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240903 | 180900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240903 | 180800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240903 | 180700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240903 | 180600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240903 | 180500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240903 | 180400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240903 | 180300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240903 | 180200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240903 | 180100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240903 | 180000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240903 | 175900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240903 | 175800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240903 | 175700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240903 | 175600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240903 | 175500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240903 | 175400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240903 | 175300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240903 | 175200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240903 | 175100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240903 | 175000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240903 | 174900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240903 | 174800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240903 | 174700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240903 | 174600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 153 | 20240903 | 174500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240903 | 174400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240903 | 174300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240903 | 174200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240903 | 174100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240903 | 174000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240903 | 173900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240903 | 173800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240903 | 173700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240903 | 173600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240903 | 173500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240903 | 173400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240903 | 173300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240903 | 173200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240903 | 173100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240903 | 173000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240903 | 172900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240903 | 172800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240903 | 172700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240903 | 172600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240903 | 172500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240903 | 172400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240903 | 172300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240903 | 172200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240903 | 172100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240903 | 172000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240903 | 171900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240903 | 171800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240903 | 171700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240903 | 171600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 183 | 20240903 | 171500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240903 | 171400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240903 | 171300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240903 | 171200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240903 | 171100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240903 | 171000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240903 | 170900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240903 | 170800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240903 | 170700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240903 | 170600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240903 | 170500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240903 | 170400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240903 | 170300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240903 | 170200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240903 | 170100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240903 | 170000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240903 | 165900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240903 | 165800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240903 | 165700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240903 | 165600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240903 | 165500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240903 | 165400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240903 | 165300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240903 | 165200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240903 | 165100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240903 | 165000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240903 | 164900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240903 | 164800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240903 | 164700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240903 | 164600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 213 | 20240903 | 164500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240903 | 164400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240903 | 164300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240903 | 164200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240903 | 164100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240903 | 164000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240903 | 163900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240903 | 163800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240903 | 163700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240903 | 163600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240903 | 163500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240903 | 163400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240903 | 163300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240903 | 163200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240903 | 163100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240903 | 163000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240903 | 162900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240903 | 162800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240903 | 162700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240903 | 162600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240903 | 162500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240903 | 162400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240903 | 162300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240903 | 162200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240903 | 162100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240903 | 162000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240903 | 161900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240903 | 161800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240903 | 161700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240903 | 161600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 243 | 20240903 | 161500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240903 | 161400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240903 | 161300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240903 | 161200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240903 | 161100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240903 | 161000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240903 | 160900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240903 | 160800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240903 | 160700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240903 | 160600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240903 | 160500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240903 | 160400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240903 | 160300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240903 | 160200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240903 | 160100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20240903 | 160000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20240903 | 155900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20240903 | 155800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20240903 | 155700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20240903 | 155600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20240903 | 155500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20240903 | 155400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20240903 | 155300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20240903 | 155200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20240903 | 155100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20240903 | 155000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20240903 | 154900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20240903 | 154800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20240903 | 154700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20240903 | 154600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 273 | 20240903 | 154500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20240903 | 154400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20240903 | 154300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20240903 | 154200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20240903 | 154100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20240903 | 154000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20240903 | 153900 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20240903 | 153800 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20240903 | 153700 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20240903 | 153600 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20240903 | 153500 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20240903 | 153400 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20240903 | 153300 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20240903 | 153200 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240903 | 153100 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240903 | 153000 | 2772286500 | 30950 | 30950 | 30950 | 30950 | 1274 |
| 289 | 20240903 | 152900 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240903 | 152800 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240903 | 152700 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240903 | 152600 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240903 | 152500 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240903 | 152400 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240903 | 152300 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240903 | 152200 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240903 | 152100 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240903 | 152000 | 2732856200 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240903 | 151900 | 2732856200 | 31000 | 31050 | 31050 | 30950 | 117 |
| 300 | 20240903 | 151800 | 2729230150 | 31000 | 31000 | 31050 | 31000 | 123 |
| 301 | 20240903 | 151700 | 2725416950 | 31050 | 31050 | 31100 | 31000 | 156 |
| 302 | 20240903 | 151600 | 2720574800 | 31000 | 31150 | 31150 | 31000 | 485 |
| 303 | 20240903 | 151500 | 2705532700 | 31150 | 31050 | 31150 | 31000 | 186 |
| 304 | 20240903 | 151400 | 2699755050 | 31100 | 31050 | 31100 | 31050 | 89 |
| 305 | 20240903 | 151300 | 2696988650 | 31100 | 31050 | 31100 | 31000 | 469 |
| 306 | 20240903 | 151200 | 2682433600 | 31050 | 31000 | 31050 | 31000 | 119 |
| 307 | 20240903 | 151100 | 2678741600 | 31050 | 31050 | 31050 | 31000 | 91 |
| 308 | 20240903 | 151000 | 2675917750 | 31050 | 31000 | 31050 | 30950 | 299 |
| 309 | 20240903 | 150900 | 2666649100 | 31000 | 31000 | 31000 | 30950 | 200 |
| 310 | 20240903 | 150800 | 2660449450 | 30950 | 31000 | 31000 | 30950 | 55 |
| 311 | 20240903 | 150700 | 2658744550 | 31000 | 31000 | 31000 | 30900 | 100 |
| 312 | 20240903 | 150600 | 2655646750 | 30950 | 31000 | 31000 | 30900 | 18 |
| 313 | 20240903 | 150500 | 2655089150 | 30950 | 31000 | 31000 | 30800 | 564 |
| 314 | 20240903 | 150400 | 2637680100 | 30950 | 31000 | 31000 | 30850 | 310 |
| 315 | 20240903 | 150300 | 2628108250 | 31000 | 30900 | 31000 | 30850 | 352 |
| 316 | 20240903 | 150200 | 2617226800 | 30900 | 30950 | 31000 | 30900 | 190 |
| 317 | 20240903 | 150100 | 2611342950 | 30950 | 30900 | 31000 | 30900 | 425 |
| 318 | 20240903 | 150000 | 2598209150 | 30850 | 30800 | 30900 | 30750 | 239 |
| 319 | 20240903 | 145900 | 2590842800 | 30800 | 30800 | 30850 | 30750 | 141 |
| 320 | 20240903 | 145800 | 2586498350 | 30850 | 30850 | 30850 | 30800 | 1539 |
| 321 | 20240903 | 145700 | 2539088200 | 30800 | 30800 | 30850 | 30800 | 255 |
| 322 | 20240903 | 145600 | 2531229050 | 30800 | 30850 | 30850 | 30800 | 362 |
| 323 | 20240903 | 145500 | 2520076600 | 30850 | 30850 | 30900 | 30800 | 280 |
| 324 | 20240903 | 145400 | 2511445850 | 30900 | 30850 | 30900 | 30850 | 174 |
| 325 | 20240903 | 145300 | 2506075850 | 30850 | 30850 | 30900 | 30850 | 308 |
| 326 | 20240903 | 145200 | 2496566250 | 30850 | 30850 | 30900 | 30850 | 1027 |
| 327 | 20240903 | 145100 | 2464873700 | 30850 | 30850 | 30950 | 30850 | 227 |
| 328 | 20240903 | 145000 | 2457863500 | 30900 | 30900 | 30900 | 30850 | 123 |
| 329 | 20240903 | 144900 | 2454063550 | 30900 | 30900 | 30950 | 30900 | 256 |
| 330 | 20240903 | 144800 | 2446150600 | 30900 | 30900 | 30950 | 30900 | 217 |
| 331 | 20240903 | 144700 | 2439443500 | 30900 | 30900 | 30950 | 30900 | 138 |
| 332 | 20240903 | 144600 | 2435176300 | 30900 | 30900 | 30950 | 30900 | 171 |
| 333 | 20240903 | 144500 | 2429890250 | 30900 | 30950 | 31000 | 30900 | 153 |
| 334 | 20240903 | 144400 | 2425160900 | 30950 | 30950 | 30950 | 30900 | 237 |
| 335 | 20240903 | 144300 | 2417833450 | 30950 | 30950 | 31000 | 30900 | 283 |
| 336 | 20240903 | 144200 | 2409078050 | 30950 | 30900 | 30950 | 30900 | 160 |
| 337 | 20240903 | 144100 | 2404132300 | 30900 | 30900 | 30950 | 30850 | 135 |
| 338 | 20240903 | 144000 | 2399958350 | 30950 | 30900 | 30950 | 30900 | 192 |
| 339 | 20240903 | 143900 | 2394022850 | 30900 | 30950 | 30950 | 30850 | 751 |
| 340 | 20240903 | 143800 | 2370814700 | 30850 | 30900 | 30950 | 30850 | 888 |
| 341 | 20240903 | 143700 | 2343373050 | 30900 | 30900 | 30950 | 30900 | 158 |
| 342 | 20240903 | 143600 | 2338488250 | 30900 | 30950 | 31000 | 30900 | 1119 |
| 343 | 20240903 | 143500 | 2303850700 | 30950 | 31000 | 31050 | 30950 | 1217 |
| 344 | 20240903 | 143400 | 2266122250 | 31000 | 31000 | 31050 | 31000 | 402 |
| 345 | 20240903 | 143300 | 2253659450 | 31000 | 31000 | 31050 | 31000 | 495 |
| 346 | 20240903 | 143200 | 2238312600 | 31000 | 31050 | 31050 | 31000 | 256 |
| 347 | 20240903 | 143100 | 2230373200 | 31000 | 31000 | 31050 | 31000 | 158 |
| 348 | 20240903 | 143000 | 2225470500 | 31000 | 31000 | 31050 | 31000 | 444 |
| 349 | 20240903 | 142900 | 2211699600 | 31050 | 31000 | 31050 | 31000 | 215 |
| 350 | 20240903 | 142800 | 2205031900 | 31000 | 31000 | 31050 | 31000 | 135 |
| 351 | 20240903 | 142700 | 2200844300 | 31000 | 31000 | 31050 | 31000 | 235 |
| 352 | 20240903 | 142600 | 2193556150 | 31000 | 31050 | 31050 | 31000 | 181 |
| 353 | 20240903 | 142500 | 2187943050 | 31000 | 31000 | 31050 | 31000 | 1757 |
| 354 | 20240903 | 142400 | 2133472600 | 31000 | 31000 | 31050 | 31000 | 568 |
| 355 | 20240903 | 142300 | 2115864400 | 31000 | 31000 | 31050 | 31000 | 196 |
| 356 | 20240903 | 142200 | 2109785750 | 31050 | 31050 | 31050 | 31000 | 180 |
| 357 | 20240903 | 142100 | 2104203250 | 31000 | 31000 | 31050 | 31000 | 197 |
| 358 | 20240903 | 142000 | 2098094150 | 31000 | 31000 | 31050 | 31000 | 270 |
| 359 | 20240903 | 141900 | 2089720700 | 31000 | 31000 | 31050 | 31000 | 169 |
| 360 | 20240903 | 141800 | 2084476500 | 31000 | 31100 | 31100 | 31000 | 216 |
| 361 | 20240903 | 141700 | 2077770650 | 31050 | 31000 | 31100 | 31000 | 283 |
| 362 | 20240903 | 141600 | 2068984400 | 31050 | 31050 | 31100 | 31050 | 486 |
| 363 | 20240903 | 141500 | 2053891500 | 31100 | 31050 | 31100 | 31050 | 86 |
| 364 | 20240903 | 141400 | 2051218350 | 31050 | 31100 | 31100 | 31050 | 320 |
| 365 | 20240903 | 141300 | 2041280450 | 31050 | 31050 | 31100 | 31050 | 146 |
| 366 | 20240903 | 141200 | 2036746950 | 31050 | 31050 | 31100 | 31050 | 136 |
| 367 | 20240903 | 141100 | 2032521450 | 31050 | 31050 | 31050 | 31000 | 353 |
| 368 | 20240903 | 141000 | 2021562150 | 31050 | 31050 | 31100 | 31050 | 145 |
| 369 | 20240903 | 140900 | 2017058000 | 31050 | 31050 | 31100 | 31050 | 150 |
| 370 | 20240903 | 140800 | 2012397950 | 31050 | 31050 | 31100 | 31050 | 292 |
| 371 | 20240903 | 140700 | 2003328200 | 31050 | 31050 | 31050 | 31000 | 110 |
| 372 | 20240903 | 140600 | 1999916150 | 31000 | 31050 | 31100 | 31000 | 201 |
| 373 | 20240903 | 140500 | 1993674500 | 31050 | 31050 | 31100 | 31000 | 433 |
| 374 | 20240903 | 140400 | 1980235350 | 31050 | 31100 | 31100 | 31000 | 673 |
| 375 | 20240903 | 140300 | 1959337550 | 31050 | 31050 | 31100 | 31050 | 140 |
| 376 | 20240903 | 140200 | 1954990250 | 31050 | 31050 | 31050 | 31050 | 633 |
| 377 | 20240903 | 140100 | 1935335600 | 31050 | 31050 | 31100 | 31050 | 231 |
| 378 | 20240903 | 140000 | 1928159850 | 31050 | 31100 | 31100 | 31050 | 1607 |
| 379 | 20240903 | 135900 | 1878258800 | 31150 | 31050 | 31150 | 31050 | 220 |
| 380 | 20240903 | 135800 | 1871418900 | 31050 | 31150 | 31150 | 31050 | 525 |
| 381 | 20240903 | 135700 | 1855080200 | 31150 | 31050 | 31150 | 31050 | 288 |
| 382 | 20240903 | 135600 | 1846127300 | 31100 | 31050 | 31150 | 31050 | 82 |
| 383 | 20240903 | 135500 | 1843578650 | 31050 | 31050 | 31100 | 31050 | 181 |
| 384 | 20240903 | 135400 | 1837956550 | 31050 | 31050 | 31150 | 31050 | 188 |
| 385 | 20240903 | 135300 | 1832115300 | 31100 | 31050 | 31100 | 31050 | 86 |
| 386 | 20240903 | 135200 | 1829441950 | 31050 | 31050 | 31150 | 31050 | 1043 |
| 387 | 20240903 | 135100 | 1797011850 | 31050 | 31100 | 31100 | 31050 | 207 |
| 388 | 20240903 | 135000 | 1790578450 | 31100 | 31100 | 31150 | 31100 | 170 |
| 389 | 20240903 | 134900 | 1785287550 | 31100 | 31150 | 31150 | 31050 | 1118 |
| 390 | 20240903 | 134800 | 1750523100 | 31100 | 31100 | 31150 | 31100 | 172 |
| 391 | 20240903 | 134700 | 1745170350 | 31100 | 31100 | 31150 | 31100 | 66 |
| 392 | 20240903 | 134600 | 1743115550 | 31100 | 31100 | 31150 | 31100 | 229 |
| 393 | 20240903 | 134500 | 1735990450 | 31100 | 31100 | 31150 | 31100 | 164 |
| 394 | 20240903 | 134400 | 1730887500 | 31100 | 31100 | 31200 | 31100 | 120 |
| 395 | 20240903 | 134300 | 1727152500 | 31100 | 31100 | 31150 | 31100 | 231 |
| 396 | 20240903 | 134200 | 1719964650 | 31100 | 31150 | 31150 | 31100 | 115 |
| 397 | 20240903 | 134100 | 1716387800 | 31150 | 31150 | 31150 | 31100 | 454 |
| 398 | 20240903 | 134000 | 1702265650 | 31100 | 31100 | 31150 | 31100 | 147 |
| 399 | 20240903 | 133900 | 1697691450 | 31150 | 31200 | 31200 | 31100 | 111 |
| 400 | 20240903 | 133800 | 1694233750 | 31200 | 31150 | 31200 | 31100 | 160 |
| 401 | 20240903 | 133700 | 1689254100 | 31150 | 31150 | 31200 | 31100 | 165 |
| 402 | 20240903 | 133600 | 1684112800 | 31150 | 31150 | 31200 | 31100 | 241 |
| 403 | 20240903 | 133500 | 1676603300 | 31150 | 31150 | 31200 | 31150 | 195 |
| 404 | 20240903 | 133400 | 1670526450 | 31200 | 31200 | 31200 | 31150 | 121 |
| 405 | 20240903 | 133300 | 1666752050 | 31150 | 31100 | 31200 | 31100 | 210 |
| 406 | 20240903 | 133200 | 1660214300 | 31100 | 31150 | 31150 | 31100 | 175 |
| 407 | 20240903 | 133100 | 1654764750 | 31150 | 31150 | 31200 | 31150 | 56 |
| 408 | 20240903 | 133000 | 1653020050 | 31150 | 31150 | 31150 | 31100 | 185 |
| 409 | 20240903 | 132900 | 1647257600 | 31200 | 31150 | 31200 | 31150 | 189 |
| 410 | 20240903 | 132800 | 1641366950 | 31150 | 31150 | 31200 | 31150 | 895 |
| 411 | 20240903 | 132700 | 1613485100 | 31150 | 31150 | 31200 | 31150 | 256 |
| 412 | 20240903 | 132600 | 1605510000 | 31200 | 31150 | 31200 | 31150 | 285 |
| 413 | 20240903 | 132500 | 1596624750 | 31150 | 31200 | 31200 | 31150 | 219 |
| 414 | 20240903 | 132400 | 1589800450 | 31150 | 31150 | 31200 | 31150 | 298 |
| 415 | 20240903 | 132300 | 1580517500 | 31150 | 31200 | 31200 | 31150 | 158 |
| 416 | 20240903 | 132200 | 1575589100 | 31200 | 31200 | 31200 | 31150 | 90 |
| 417 | 20240903 | 132100 | 1572784850 | 31200 | 31200 | 31200 | 31150 | 1151 |
| 418 | 20240903 | 132000 | 1536881800 | 31250 | 31200 | 31250 | 31200 | 148 |
| 419 | 20240903 | 131900 | 1532264000 | 31200 | 31250 | 31250 | 31200 | 107 |
| 420 | 20240903 | 131800 | 1528925500 | 31250 | 31200 | 31250 | 31200 | 123 |
| 421 | 20240903 | 131700 | 1525086200 | 31200 | 31250 | 31250 | 31200 | 75 |
| 422 | 20240903 | 131600 | 1522745750 | 31200 | 31200 | 31250 | 31200 | 177 |
| 423 | 20240903 | 131500 | 1517221550 | 31250 | 31250 | 31250 | 31200 | 199 |
| 424 | 20240903 | 131400 | 1511003250 | 31250 | 31250 | 31300 | 31250 | 530 |
| 425 | 20240903 | 131300 | 1494440550 | 31250 | 31250 | 31250 | 31250 | 132 |
| 426 | 20240903 | 131200 | 1490315550 | 31250 | 31250 | 31300 | 31250 | 47 |
| 427 | 20240903 | 131100 | 1488845750 | 31250 | 31250 | 31250 | 31250 | 152 |
| 428 | 20240903 | 131000 | 1484095750 | 31250 | 31250 | 31300 | 31250 | 97 |
| 429 | 20240903 | 130900 | 1481064300 | 31300 | 31250 | 31300 | 31250 | 31 |
| 430 | 20240903 | 130800 | 1480095300 | 31250 | 31250 | 31300 | 31250 | 226 |
| 431 | 20240903 | 130700 | 1473032650 | 31250 | 31250 | 31300 | 31250 | 45 |
| 432 | 20240903 | 130600 | 1471626350 | 31250 | 31250 | 31300 | 31250 | 123 |
| 433 | 20240903 | 130500 | 1467782200 | 31250 | 31250 | 31250 | 31250 | 128 |
| 434 | 20240903 | 130400 | 1463782200 | 31300 | 31300 | 31300 | 31250 | 20 |
| 435 | 20240903 | 130300 | 1463156800 | 31250 | 31250 | 31300 | 31250 | 173 |
| 436 | 20240903 | 130200 | 1457748800 | 31250 | 31250 | 31250 | 31250 | 55 |
| 437 | 20240903 | 130100 | 1456030050 | 31250 | 31300 | 31300 | 31250 | 40 |
| 438 | 20240903 | 130000 | 1454779300 | 31250 | 31300 | 31300 | 31250 | 164 |
| 439 | 20240903 | 125900 | 1449654200 | 31250 | 31250 | 31300 | 31250 | 75 |
| 440 | 20240903 | 125800 | 1447310300 | 31250 | 31250 | 31250 | 31250 | 67 |
| 441 | 20240903 | 125700 | 1445216550 | 31250 | 31250 | 31300 | 31250 | 122 |
| 442 | 20240903 | 125600 | 1441403850 | 31250 | 31250 | 31300 | 31250 | 12 |
| 443 | 20240903 | 125500 | 1441028600 | 31250 | 31250 | 31300 | 31250 | 101 |
| 444 | 20240903 | 125400 | 1437871900 | 31250 | 31300 | 31300 | 31250 | 40 |
| 445 | 20240903 | 125300 | 1436621350 | 31300 | 31300 | 31300 | 31250 | 28 |
| 446 | 20240903 | 125200 | 1435745800 | 31300 | 31350 | 31350 | 31300 | 112 |
| 447 | 20240903 | 125100 | 1432240150 | 31350 | 31300 | 31350 | 31300 | 97 |
| 448 | 20240903 | 125000 | 1429203800 | 31300 | 31250 | 31300 | 31250 | 67 |
| 449 | 20240903 | 124900 | 1427107700 | 31300 | 31250 | 31300 | 31250 | 154 |
| 450 | 20240903 | 124800 | 1422293950 | 31250 | 31250 | 31300 | 31250 | 88 |
| 451 | 20240903 | 124700 | 1419542200 | 31250 | 31300 | 31300 | 31250 | 36 |
| 452 | 20240903 | 124600 | 1418416250 | 31250 | 31250 | 31300 | 31200 | 106 |
| 453 | 20240903 | 124500 | 1415103700 | 31250 | 31250 | 31250 | 31200 | 115 |
| 454 | 20240903 | 124400 | 1411511100 | 31200 | 31200 | 31250 | 31150 | 130 |
| 455 | 20240903 | 124300 | 1407455650 | 31200 | 31200 | 31250 | 31150 | 210 |
| 456 | 20240903 | 124200 | 1400907850 | 31200 | 31250 | 31250 | 31150 | 384 |
| 457 | 20240903 | 124100 | 1388927100 | 31200 | 31250 | 31250 | 31200 | 158 |
| 458 | 20240903 | 124000 | 1383997400 | 31250 | 31200 | 31250 | 31200 | 59 |
| 459 | 20240903 | 123900 | 1382156100 | 31200 | 31250 | 31250 | 31200 | 46 |
| 460 | 20240903 | 123800 | 1380720800 | 31200 | 31200 | 31250 | 31200 | 134 |
| 461 | 20240903 | 123700 | 1376539800 | 31200 | 31200 | 31250 | 31200 | 161 |
| 462 | 20240903 | 123600 | 1371516350 | 31200 | 31200 | 31250 | 31200 | 1080 |
| 463 | 20240903 | 123500 | 1337819900 | 31200 | 31200 | 31250 | 31200 | 116 |
| 464 | 20240903 | 123400 | 1334200600 | 31200 | 31200 | 31250 | 31200 | 46 |
| 465 | 20240903 | 123300 | 1332765150 | 31200 | 31200 | 31200 | 31200 | 98 |
| 466 | 20240903 | 123200 | 1329707550 | 31200 | 31200 | 31250 | 31200 | 79 |
| 467 | 20240903 | 123100 | 1327242500 | 31250 | 31250 | 31250 | 31200 | 10 |
| 468 | 20240903 | 123000 | 1326930250 | 31200 | 31250 | 31300 | 31200 | 710 |
| 469 | 20240903 | 122900 | 1304774750 | 31250 | 31250 | 31250 | 31200 | 275 |
| 470 | 20240903 | 122800 | 1296183500 | 31200 | 31200 | 31250 | 31200 | 183 |
| 471 | 20240903 | 122700 | 1290473150 | 31200 | 31200 | 31250 | 31200 | 114 |
| 472 | 20240903 | 122600 | 1286915950 | 31200 | 31200 | 31250 | 31200 | 137 |
| 473 | 20240903 | 122500 | 1282641200 | 31200 | 31200 | 31250 | 31200 | 309 |
| 474 | 20240903 | 122400 | 1273000050 | 31200 | 31200 | 31200 | 31200 | 102 |
| 475 | 20240903 | 122300 | 1269817650 | 31200 | 31250 | 31250 | 31200 | 88 |
| 476 | 20240903 | 122200 | 1267070900 | 31250 | 31300 | 31300 | 31250 | 1092 |
| 477 | 20240903 | 122100 | 1232945800 | 31250 | 31250 | 31250 | 31250 | 79 |
| 478 | 20240903 | 122000 | 1230477050 | 31250 | 31250 | 31300 | 31250 | 48 |
| 479 | 20240903 | 121900 | 1228977000 | 31250 | 31250 | 31300 | 31250 | 170 |
| 480 | 20240903 | 121800 | 1223662000 | 31300 | 31250 | 31300 | 31250 | 92 |
| 481 | 20240903 | 121700 | 1220786850 | 31250 | 31250 | 31300 | 31250 | 54 |
| 482 | 20240903 | 121600 | 1219098750 | 31300 | 31250 | 31300 | 31250 | 80 |
| 483 | 20240903 | 121500 | 1216598650 | 31250 | 31250 | 31300 | 31250 | 78 |
| 484 | 20240903 | 121400 | 1214160600 | 31250 | 31300 | 31300 | 31250 | 711 |
| 485 | 20240903 | 121300 | 1191911100 | 31300 | 31350 | 31350 | 31300 | 121 |
| 486 | 20240903 | 121200 | 1188123700 | 31300 | 31300 | 31350 | 31300 | 58 |
| 487 | 20240903 | 121100 | 1186308100 | 31300 | 31300 | 31300 | 31300 | 116 |
| 488 | 20240903 | 121000 | 1182677300 | 31350 | 31350 | 31350 | 31300 | 89 |
| 489 | 20240903 | 120900 | 1179887400 | 31350 | 31300 | 31400 | 31300 | 77 |
| 490 | 20240903 | 120800 | 1177472450 | 31300 | 31300 | 31350 | 31300 | 275 |
| 491 | 20240903 | 120700 | 1168856150 | 31300 | 31350 | 31350 | 31300 | 54 |
| 492 | 20240903 | 120600 | 1167165800 | 31350 | 31300 | 31350 | 31300 | 126 |
| 493 | 20240903 | 120500 | 1163217400 | 31300 | 31350 | 31350 | 31300 | 147 |
| 494 | 20240903 | 120400 | 1158614650 | 31300 | 31300 | 31350 | 31300 | 76 |
| 495 | 20240903 | 120300 | 1156235600 | 31300 | 31350 | 31350 | 31300 | 69 |
| 496 | 20240903 | 120200 | 1154075800 | 31300 | 31350 | 31350 | 31300 | 704 |
| 497 | 20240903 | 120100 | 1132007800 | 31350 | 31350 | 31400 | 31350 | 20 |
| 498 | 20240903 | 120000 | 1131380750 | 31350 | 31350 | 31350 | 31350 | 149 |
| 499 | 20240903 | 115900 | 1126709600 | 31400 | 31350 | 31400 | 31350 | 75 |
| 500 | 20240903 | 115800 | 1124358050 | 31350 | 31400 | 31450 | 31350 | 396 |
| 501 | 20240903 | 115700 | 1111923900 | 31400 | 31400 | 31450 | 31400 | 220 |
| 502 | 20240903 | 115600 | 1105015100 | 31400 | 31400 | 31450 | 31400 | 75 |
| 503 | 20240903 | 115500 | 1102659800 | 31400 | 31400 | 31400 | 31400 | 190 |
| 504 | 20240903 | 115400 | 1096693800 | 31400 | 31400 | 31450 | 31400 | 113 |
| 505 | 20240903 | 115300 | 1093142900 | 31400 | 31400 | 31450 | 31400 | 56 |
| 506 | 20240903 | 115200 | 1091384350 | 31400 | 31450 | 31450 | 31400 | 46 |
| 507 | 20240903 | 115100 | 1089939700 | 31400 | 31350 | 31400 | 31350 | 65 |
| 508 | 20240903 | 115000 | 1087901050 | 31400 | 31400 | 31400 | 31350 | 182 |
| 509 | 20240903 | 114900 | 1082191900 | 31400 | 31400 | 31450 | 31400 | 227 |
| 510 | 20240903 | 114800 | 1075063700 | 31400 | 31400 | 31400 | 31400 | 90 |
| 511 | 20240903 | 114700 | 1072237700 | 31400 | 31450 | 31450 | 31400 | 66 |
| 512 | 20240903 | 114600 | 1070164450 | 31450 | 31450 | 31450 | 31450 | 67 |
| 513 | 20240903 | 114500 | 1068057300 | 31450 | 31450 | 31500 | 31450 | 77 |
| 514 | 20240903 | 114400 | 1065634950 | 31450 | 31500 | 31500 | 31400 | 82 |
| 515 | 20240903 | 114300 | 1063056200 | 31450 | 31450 | 31450 | 31400 | 66 |
| 516 | 20240903 | 114200 | 1060980550 | 31450 | 31450 | 31450 | 31400 | 253 |
| 517 | 20240903 | 114100 | 1053026450 | 31450 | 31500 | 31500 | 31450 | 123 |
| 518 | 20240903 | 114000 | 1049157500 | 31450 | 31500 | 31500 | 31450 | 166 |
| 519 | 20240903 | 113900 | 1043934400 | 31550 | 31450 | 31550 | 31450 | 187 |
| 520 | 20240903 | 113800 | 1038047100 | 31450 | 31450 | 31500 | 31450 | 67 |
| 521 | 20240903 | 113700 | 1035939750 | 31500 | 31500 | 31500 | 31450 | 112 |
| 522 | 20240903 | 113600 | 1032411800 | 31500 | 31450 | 31500 | 31450 | 77 |
| 523 | 20240903 | 113500 | 1029987550 | 31450 | 31500 | 31600 | 31450 | 55 |
| 524 | 20240903 | 113400 | 1028254500 | 31500 | 31550 | 31550 | 31500 | 249 |
| 525 | 20240903 | 113300 | 1020405550 | 31550 | 31500 | 31550 | 31450 | 109 |
| 526 | 20240903 | 113200 | 1016973200 | 31450 | 31500 | 31500 | 31450 | 40 |
| 527 | 20240903 | 113100 | 1015713450 | 31450 | 31500 | 31500 | 31450 | 77 |
| 528 | 20240903 | 113000 | 1013289100 | 31500 | 31500 | 31550 | 31500 | 97 |
| 529 | 20240903 | 112900 | 1010232400 | 31500 | 31550 | 31550 | 31500 | 95 |
| 530 | 20240903 | 112800 | 1007239650 | 31500 | 31500 | 31500 | 31450 | 73 |
| 531 | 20240903 | 112700 | 1004941450 | 31500 | 31450 | 31500 | 31450 | 166 |
| 532 | 20240903 | 112600 | 999712500 | 31450 | 31500 | 31550 | 31450 | 68 |
| 533 | 20240903 | 112500 | 997570700 | 31500 | 31500 | 31500 | 31450 | 176 |
| 534 | 20240903 | 112400 | 992026750 | 31450 | 31400 | 31450 | 31400 | 56 |
| 535 | 20240903 | 112300 | 990265850 | 31500 | 31450 | 31500 | 31450 | 122 |
| 536 | 20240903 | 112200 | 986428650 | 31400 | 31450 | 31450 | 31400 | 68 |
| 537 | 20240903 | 112100 | 984291350 | 31450 | 31450 | 31500 | 31400 | 90 |
| 538 | 20240903 | 112000 | 981460650 | 31500 | 31450 | 31500 | 31400 | 252 |
| 539 | 20240903 | 111900 | 973541400 | 31400 | 31450 | 31450 | 31400 | 9 |
| 540 | 20240903 | 111800 | 973258400 | 31500 | 31450 | 31500 | 31400 | 185 |
| 541 | 20240903 | 111700 | 967439800 | 31400 | 31450 | 31450 | 31350 | 90 |
| 542 | 20240903 | 111600 | 964616200 | 31400 | 31350 | 31400 | 31350 | 308 |
| 543 | 20240903 | 111500 | 954955250 | 31350 | 31350 | 31400 | 31350 | 226 |
| 544 | 20240903 | 111400 | 947869950 | 31450 | 31400 | 31450 | 31350 | 103 |
| 545 | 20240903 | 111300 | 944635750 | 31350 | 31350 | 31400 | 31350 | 182 |
| 546 | 20240903 | 111200 | 938923500 | 31350 | 31350 | 31350 | 31300 | 107 |
| 547 | 20240903 | 111100 | 935569350 | 31350 | 31350 | 31350 | 31350 | 50 |
| 548 | 20240903 | 111000 | 934001850 | 31350 | 31400 | 31400 | 31300 | 1189 |
| 549 | 20240903 | 110900 | 896732400 | 31350 | 31350 | 31400 | 31350 | 114 |
| 550 | 20240903 | 110800 | 893158200 | 31350 | 31350 | 31350 | 31350 | 30 |
| 551 | 20240903 | 110700 | 892217700 | 31350 | 31350 | 31400 | 31350 | 89 |
| 552 | 20240903 | 110600 | 889427150 | 31350 | 31350 | 31400 | 31350 | 106 |
| 553 | 20240903 | 110500 | 886103800 | 31350 | 31350 | 31400 | 31350 | 102 |
| 554 | 20240903 | 110400 | 882905900 | 31350 | 31350 | 31350 | 31350 | 111 |
| 555 | 20240903 | 110300 | 879426050 | 31350 | 31400 | 31400 | 31350 | 128 |
| 556 | 20240903 | 110200 | 875412950 | 31350 | 31350 | 31350 | 31350 | 74 |
| 557 | 20240903 | 110100 | 873093050 | 31350 | 31350 | 31400 | 31350 | 119 |
| 558 | 20240903 | 110000 | 869362150 | 31350 | 31350 | 31400 | 31350 | 39 |
| 559 | 20240903 | 105900 | 868138750 | 31400 | 31350 | 31400 | 31350 | 119 |
| 560 | 20240903 | 105800 | 864406700 | 31350 | 31350 | 31400 | 31350 | 170 |
| 561 | 20240903 | 105700 | 859076950 | 31350 | 31350 | 31350 | 31350 | 60 |
| 562 | 20240903 | 105600 | 857195950 | 31400 | 31300 | 31400 | 31300 | 120 |
| 563 | 20240903 | 105500 | 853435700 | 31350 | 31350 | 31350 | 31300 | 203 |
| 564 | 20240903 | 105400 | 847074650 | 31350 | 31350 | 31400 | 31300 | 124 |
| 565 | 20240903 | 105300 | 843187250 | 31300 | 31350 | 31400 | 31300 | 152 |
| 566 | 20240903 | 105200 | 838422050 | 31350 | 31350 | 31400 | 31350 | 130 |
| 567 | 20240903 | 105100 | 834344650 | 31300 | 31350 | 31350 | 31300 | 65 |
| 568 | 20240903 | 105000 | 832309600 | 31350 | 31350 | 31350 | 31300 | 105 |
| 569 | 20240903 | 104900 | 829018000 | 31400 | 31300 | 31400 | 31300 | 399 |
| 570 | 20240903 | 104800 | 816509250 | 31300 | 31350 | 31350 | 31300 | 119 |
| 571 | 20240903 | 104700 | 812783750 | 31300 | 31300 | 31350 | 31300 | 141 |
| 572 | 20240903 | 104600 | 808370050 | 31300 | 31300 | 31300 | 31300 | 13 |
| 573 | 20240903 | 104500 | 807963150 | 31350 | 31350 | 31350 | 31300 | 214 |
| 574 | 20240903 | 104400 | 801256600 | 31350 | 31400 | 31400 | 31350 | 107 |
| 575 | 20240903 | 104300 | 797901550 | 31350 | 31400 | 31400 | 31350 | 282 |
| 576 | 20240903 | 104200 | 789049650 | 31400 | 31400 | 31450 | 31400 | 776 |
| 577 | 20240903 | 104100 | 764683150 | 31450 | 31450 | 31450 | 31400 | 26 |
| 578 | 20240903 | 104000 | 763866400 | 31450 | 31450 | 31450 | 31400 | 325 |
| 579 | 20240903 | 103900 | 753645200 | 31400 | 31350 | 31400 | 31350 | 126 |
| 580 | 20240903 | 103800 | 749694550 | 31400 | 31400 | 31450 | 31350 | 560 |
| 581 | 20240903 | 103700 | 732136400 | 31400 | 31350 | 31400 | 31350 | 108 |
| 582 | 20240903 | 103600 | 728745500 | 31400 | 31350 | 31400 | 31300 | 467 |
| 583 | 20240903 | 103500 | 714109700 | 31350 | 31350 | 31400 | 31350 | 75 |
| 584 | 20240903 | 103400 | 711757900 | 31300 | 31400 | 31400 | 31300 | 1164 |
| 585 | 20240903 | 103300 | 675268350 | 31400 | 31350 | 31400 | 31350 | 113 |
| 586 | 20240903 | 103200 | 671721200 | 31350 | 31400 | 31400 | 31350 | 249 |
| 587 | 20240903 | 103100 | 663912950 | 31350 | 31400 | 31400 | 31350 | 403 |
| 588 | 20240903 | 103000 | 651262300 | 31450 | 31400 | 31450 | 31400 | 21 |
| 589 | 20240903 | 102900 | 650602700 | 31400 | 31450 | 31450 | 31400 | 125 |
| 590 | 20240903 | 102800 | 646673900 | 31450 | 31400 | 31450 | 31400 | 125 |
| 591 | 20240903 | 102700 | 642748750 | 31450 | 31450 | 31450 | 31400 | 165 |
| 592 | 20240903 | 102600 | 637561350 | 31400 | 31400 | 31450 | 31400 | 101 |
| 593 | 20240903 | 102500 | 634388950 | 31450 | 31450 | 31450 | 31400 | 58 |
| 594 | 20240903 | 102400 | 632567400 | 31450 | 31450 | 31450 | 31400 | 114 |
| 595 | 20240903 | 102300 | 628987200 | 31450 | 31450 | 31450 | 31400 | 80 |
| 596 | 20240903 | 102200 | 626473750 | 31400 | 31400 | 31450 | 31400 | 77 |
| 597 | 20240903 | 102100 | 624054600 | 31450 | 31450 | 31500 | 31450 | 17 |
| 598 | 20240903 | 102000 | 623519800 | 31450 | 31400 | 31450 | 31350 | 691 |
| 599 | 20240903 | 101900 | 601830150 | 31400 | 31400 | 31400 | 31350 | 484 |
| 600 | 20240903 | 101800 | 586649250 | 31400 | 31500 | 31500 | 31400 | 1523 |
| 601 | 20240903 | 101700 | 538790800 | 31450 | 31450 | 31500 | 31450 | 61 |
| 602 | 20240903 | 101600 | 536872250 | 31450 | 31500 | 31500 | 31450 | 33 |
| 603 | 20240903 | 101500 | 535834100 | 31500 | 31500 | 31500 | 31450 | 1571 |
| 604 | 20240903 | 101400 | 486368900 | 31600 | 31550 | 31600 | 31500 | 1324 |
| 605 | 20240903 | 101300 | 444599850 | 31550 | 31550 | 31600 | 31550 | 128 |
| 606 | 20240903 | 101200 | 440561400 | 31550 | 31550 | 31600 | 31550 | 148 |
| 607 | 20240903 | 101100 | 435887850 | 31550 | 31600 | 31600 | 31550 | 176 |
| 608 | 20240903 | 101000 | 430332300 | 31600 | 31600 | 31650 | 31550 | 539 |
| 609 | 20240903 | 100900 | 413300250 | 31600 | 31650 | 31650 | 31600 | 67 |
| 610 | 20240903 | 100800 | 411182750 | 31600 | 31650 | 31650 | 31600 | 68 |
| 611 | 20240903 | 100700 | 409033750 | 31650 | 31650 | 31650 | 31600 | 69 |
| 612 | 20240903 | 100600 | 406853100 | 31600 | 31650 | 31650 | 31600 | 77 |
| 613 | 20240903 | 100500 | 404416450 | 31700 | 31650 | 31700 | 31600 | 214 |
| 614 | 20240903 | 100400 | 397643450 | 31650 | 31700 | 31700 | 31650 | 344 |
| 615 | 20240903 | 100300 | 386755750 | 31700 | 31700 | 31700 | 31650 | 84 |
| 616 | 20240903 | 100200 | 384096800 | 31750 | 31650 | 31750 | 31650 | 199 |
| 617 | 20240903 | 100100 | 377798200 | 31700 | 31700 | 31700 | 31650 | 72 |
| 618 | 20240903 | 100000 | 375518100 | 31700 | 31650 | 31750 | 31650 | 175 |
| 619 | 20240903 | 095900 | 369978350 | 31700 | 31750 | 31750 | 31650 | 67 |
| 620 | 20240903 | 095800 | 367857400 | 31700 | 31700 | 31700 | 31650 | 225 |
| 621 | 20240903 | 095700 | 360727950 | 31700 | 31700 | 31700 | 31650 | 19 |
| 622 | 20240903 | 095600 | 360126400 | 31700 | 31650 | 31700 | 31650 | 117 |
| 623 | 20240903 | 095500 | 356420500 | 31650 | 31650 | 31650 | 31600 | 805 |
| 624 | 20240903 | 095400 | 330970000 | 31600 | 31600 | 31650 | 31600 | 69 |
| 625 | 20240903 | 095300 | 328787950 | 31600 | 31650 | 31650 | 31600 | 520 |
| 626 | 20240903 | 095200 | 312333750 | 31700 | 31700 | 31700 | 31650 | 102 |
| 627 | 20240903 | 095100 | 309105200 | 31750 | 31650 | 31750 | 31650 | 23 |
| 628 | 20240903 | 095000 | 308376450 | 31700 | 31750 | 31750 | 31700 | 914 |
| 629 | 20240903 | 094900 | 279402400 | 31700 | 31750 | 31750 | 31700 | 246 |
| 630 | 20240903 | 094800 | 271593900 | 31700 | 31750 | 31750 | 31700 | 65 |
| 631 | 20240903 | 094700 | 269533350 | 31750 | 31750 | 31750 | 31700 | 70 |
| 632 | 20240903 | 094600 | 267313900 | 31750 | 31700 | 31750 | 31700 | 56 |
| 633 | 20240903 | 094500 | 265537550 | 31750 | 31750 | 31800 | 31750 | 47 |
| 634 | 20240903 | 094400 | 264045100 | 31750 | 31750 | 31750 | 31750 | 46 |
| 635 | 20240903 | 094300 | 262584600 | 31750 | 31750 | 31800 | 31700 | 130 |
| 636 | 20240903 | 094200 | 258457600 | 31750 | 31750 | 31750 | 31750 | 270 |
| 637 | 20240903 | 094100 | 249885100 | 31800 | 31800 | 31850 | 31800 | 70 |
| 638 | 20240903 | 094000 | 247658900 | 31800 | 31800 | 31850 | 31800 | 424 |
| 639 | 20240903 | 093900 | 234175250 | 31800 | 31850 | 31850 | 31800 | 28 |
| 640 | 20240903 | 093800 | 233284600 | 31800 | 31900 | 31900 | 31800 | 21 |
| 641 | 20240903 | 093700 | 232616450 | 31900 | 31850 | 31900 | 31800 | 45 |
| 642 | 20240903 | 093600 | 231183150 | 31850 | 31850 | 31900 | 31800 | 25 |
| 643 | 20240903 | 093500 | 230387550 | 31900 | 31850 | 31900 | 31800 | 73 |
| 644 | 20240903 | 093400 | 228064000 | 31850 | 31850 | 31850 | 31800 | 11 |
| 645 | 20240903 | 093300 | 227713950 | 31800 | 31850 | 31850 | 31800 | 356 |
| 646 | 20240903 | 093200 | 216384600 | 31900 | 31850 | 31900 | 31850 | 138 |
| 647 | 20240903 | 093100 | 211983150 | 31950 | 31850 | 31950 | 31850 | 369 |
| 648 | 20240903 | 093000 | 200217600 | 31850 | 31750 | 31850 | 31750 | 224 |
| 649 | 20240903 | 092900 | 193096150 | 31750 | 31800 | 31800 | 31750 | 19 |
| 650 | 20240903 | 092800 | 192492700 | 31750 | 31750 | 31750 | 31750 | 16 |
| 651 | 20240903 | 092700 | 191984700 | 31750 | 31800 | 31800 | 31750 | 37 |
| 652 | 20240903 | 092600 | 190809750 | 31800 | 31800 | 31800 | 31750 | 67 |
| 653 | 20240903 | 092500 | 188680800 | 31750 | 31700 | 31750 | 31700 | 18 |
| 654 | 20240903 | 092400 | 188110000 | 31800 | 31700 | 31800 | 31650 | 68 |
| 655 | 20240903 | 092300 | 185956050 | 31700 | 31650 | 31700 | 31650 | 80 |
| 656 | 20240903 | 092200 | 183423600 | 31650 | 31650 | 31650 | 31600 | 121 |
| 657 | 20240903 | 092100 | 179596250 | 31650 | 31700 | 31700 | 31650 | 141 |
| 658 | 20240903 | 092000 | 175133500 | 31700 | 31700 | 31700 | 31650 | 136 |
| 659 | 20240903 | 091900 | 170823950 | 31700 | 31650 | 31700 | 31650 | 116 |
| 660 | 20240903 | 091800 | 167149750 | 31650 | 31650 | 31650 | 31650 | 45 |
| 661 | 20240903 | 091700 | 165725500 | 31600 | 31650 | 31650 | 31600 | 576 |
| 662 | 20240903 | 091600 | 147500300 | 31650 | 31700 | 31750 | 31650 | 323 |
| 663 | 20240903 | 091500 | 137269250 | 31650 | 31800 | 31800 | 31650 | 415 |
| 664 | 20240903 | 091400 | 124127300 | 31650 | 31750 | 31750 | 31650 | 402 |
| 665 | 20240903 | 091300 | 111390050 | 31650 | 31700 | 31700 | 31650 | 230 |
| 666 | 20240903 | 091200 | 104109850 | 31750 | 31650 | 31750 | 31600 | 291 |
| 667 | 20240903 | 091100 | 94906700 | 31650 | 31750 | 31750 | 31650 | 177 |
| 668 | 20240903 | 091000 | 89297500 | 31700 | 31750 | 31750 | 31700 | 46 |
| 669 | 20240903 | 090900 | 87839250 | 31700 | 31800 | 31800 | 31650 | 570 |
| 670 | 20240903 | 090800 | 69771050 | 31850 | 31800 | 31850 | 31800 | 20 |
| 671 | 20240903 | 090700 | 69135000 | 31800 | 31900 | 31900 | 31800 | 132 |
| 672 | 20240903 | 090600 | 64936150 | 31850 | 31850 | 31850 | 31850 | 7 |
| 673 | 20240903 | 090500 | 64713200 | 31850 | 31950 | 31950 | 31850 | 64 |
| 674 | 20240903 | 090400 | 62670300 | 31950 | 31950 | 31950 | 31700 | 1074 |
| 675 | 20240903 | 090300 | 28525500 | 32000 | 32000 | 32000 | 32000 | 1 |
| 676 | 20240903 | 090200 | 28493500 | 31900 | 32000 | 32000 | 31900 | 120 |
| 677 | 20240903 | 090100 | 24663050 | 32000 | 32000 | 32050 | 32000 | 196 |
| 678 | 20240903 | 090000 | 18382800 | 31900 | 32050 | 32050 | 31900 | 565 |