36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 3 | 20240930 | 202100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240930 | 202000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240930 | 201900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240930 | 201800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240930 | 201700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240930 | 201600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240930 | 201500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240930 | 201400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240930 | 201300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240930 | 201200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240930 | 201100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240930 | 201000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240930 | 200900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240930 | 200800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240930 | 200700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240930 | 200600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240930 | 200500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240930 | 200400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240930 | 200300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240930 | 200200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240930 | 200100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240930 | 200000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240930 | 195900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240930 | 195800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240930 | 195700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240930 | 195600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240930 | 195500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240930 | 195400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240930 | 195300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240930 | 195200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 33 | 20240930 | 195100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240930 | 195000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240930 | 194900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240930 | 194800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240930 | 194700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240930 | 194600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240930 | 194500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240930 | 194400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240930 | 194300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240930 | 194200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240930 | 194100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240930 | 194000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240930 | 193900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240930 | 193800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240930 | 193700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240930 | 193600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240930 | 193500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240930 | 193400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240930 | 193300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240930 | 193200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240930 | 193100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240930 | 193000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240930 | 192900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240930 | 192800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240930 | 192700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240930 | 192600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240930 | 192500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240930 | 192400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240930 | 192300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240930 | 192200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 63 | 20240930 | 192100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240930 | 192000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240930 | 191900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240930 | 191800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240930 | 191700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240930 | 191600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240930 | 191500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240930 | 191400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240930 | 191300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240930 | 191200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240930 | 191100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240930 | 191000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240930 | 190900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240930 | 190800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240930 | 190700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240930 | 190600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240930 | 190500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240930 | 190400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240930 | 190300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240930 | 190200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240930 | 190100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240930 | 190000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240930 | 185900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240930 | 185800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240930 | 185700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240930 | 185600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240930 | 185500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240930 | 185400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240930 | 185300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240930 | 185200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 93 | 20240930 | 185100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240930 | 185000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240930 | 184900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240930 | 184800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240930 | 184700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240930 | 184600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240930 | 184500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240930 | 184400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240930 | 184300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240930 | 184200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240930 | 184100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240930 | 184000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240930 | 183900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240930 | 183800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240930 | 183700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240930 | 183600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240930 | 183500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240930 | 183400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240930 | 183300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240930 | 183200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240930 | 183100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240930 | 183000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240930 | 182900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240930 | 182800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240930 | 182700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240930 | 182600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240930 | 182500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240930 | 182400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240930 | 182300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240930 | 182200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 123 | 20240930 | 182100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240930 | 182000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240930 | 181900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240930 | 181800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240930 | 181700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240930 | 181600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240930 | 181500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240930 | 181400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240930 | 181300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240930 | 181200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240930 | 181100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240930 | 181000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240930 | 180900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240930 | 180800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240930 | 180700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240930 | 180600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240930 | 180500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240930 | 180400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240930 | 180300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240930 | 180200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240930 | 180100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240930 | 180000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240930 | 175900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240930 | 175800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240930 | 175700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240930 | 175600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240930 | 175500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240930 | 175400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240930 | 175300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240930 | 175200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 153 | 20240930 | 175100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240930 | 175000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240930 | 174900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240930 | 174800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240930 | 174700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240930 | 174600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240930 | 174500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240930 | 174400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240930 | 174300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240930 | 174200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240930 | 174100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240930 | 174000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240930 | 173900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240930 | 173800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240930 | 173700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240930 | 173600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240930 | 173500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240930 | 173400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240930 | 173300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240930 | 173200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240930 | 173100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240930 | 173000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240930 | 172900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240930 | 172800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240930 | 172700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240930 | 172600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240930 | 172500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240930 | 172400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240930 | 172300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240930 | 172200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 183 | 20240930 | 172100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240930 | 172000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240930 | 171900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240930 | 171800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240930 | 171700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240930 | 171600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240930 | 171500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240930 | 171400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240930 | 171300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240930 | 171200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240930 | 171100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240930 | 171000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240930 | 170900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240930 | 170800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240930 | 170700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240930 | 170600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240930 | 170500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240930 | 170400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240930 | 170300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240930 | 170200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240930 | 170100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240930 | 170000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240930 | 165900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240930 | 165800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240930 | 165700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240930 | 165600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240930 | 165500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240930 | 165400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240930 | 165300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240930 | 165200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 213 | 20240930 | 165100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240930 | 165000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240930 | 164900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240930 | 164800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240930 | 164700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240930 | 164600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240930 | 164500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240930 | 164400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240930 | 164300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240930 | 164200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240930 | 164100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240930 | 164000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240930 | 163900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240930 | 163800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240930 | 163700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240930 | 163600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240930 | 163500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240930 | 163400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240930 | 163300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240930 | 163200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240930 | 163100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240930 | 163000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240930 | 162900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240930 | 162800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240930 | 162700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240930 | 162600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240930 | 162500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240930 | 162400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240930 | 162300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240930 | 162200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 243 | 20240930 | 162100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240930 | 162000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240930 | 161900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240930 | 161800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240930 | 161700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240930 | 161600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240930 | 161500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240930 | 161400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240930 | 161300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240930 | 161200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240930 | 161100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240930 | 161000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240930 | 160900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240930 | 160800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240930 | 160700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240930 | 160600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240930 | 160500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240930 | 160400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240930 | 160300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240930 | 160200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240930 | 160100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240930 | 160000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240930 | 155900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240930 | 155800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240930 | 155700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20240930 | 155600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240930 | 155500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240930 | 155400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240930 | 155300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240930 | 155200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 273 | 20240930 | 155100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20240930 | 155000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240930 | 154900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240930 | 154800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240930 | 154700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240930 | 154600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20240930 | 154500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20240930 | 154400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20240930 | 154300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20240930 | 154200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20240930 | 154100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20240930 | 154000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20240930 | 153900 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20240930 | 153800 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20240930 | 153700 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20240930 | 153600 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20240930 | 153500 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20240930 | 153400 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20240930 | 153300 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20240930 | 153200 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20240930 | 153100 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20240930 | 153000 | 2569756050 | 31150 | 31150 | 31150 | 31150 | 1360 |
| 295 | 20240930 | 152900 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240930 | 152800 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240930 | 152700 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240930 | 152600 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240930 | 152500 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240930 | 152400 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240930 | 152300 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240930 | 152200 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 303 | 20240930 | 152100 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240930 | 152000 | 2527392050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240930 | 151900 | 2527392050 | 31050 | 31200 | 31200 | 31050 | 388 |
| 306 | 20240930 | 151800 | 2515319550 | 31200 | 31200 | 31200 | 31200 | 623 |
| 307 | 20240930 | 151700 | 2495881950 | 31200 | 31200 | 31200 | 31150 | 1511 |
| 308 | 20240930 | 151600 | 2448750150 | 31200 | 31150 | 31200 | 31150 | 343 |
| 309 | 20240930 | 151500 | 2438049050 | 31200 | 31150 | 31200 | 31150 | 223 |
| 310 | 20240930 | 151400 | 2431101300 | 31200 | 31150 | 31200 | 31150 | 241 |
| 311 | 20240930 | 151300 | 2423592850 | 31150 | 31200 | 31200 | 31150 | 200 |
| 312 | 20240930 | 151200 | 2417353950 | 31200 | 31200 | 31200 | 31150 | 28 |
| 313 | 20240930 | 151100 | 2416480400 | 31200 | 31200 | 31200 | 31200 | 24 |
| 314 | 20240930 | 151000 | 2415731600 | 31150 | 31150 | 31200 | 31150 | 79 |
| 315 | 20240930 | 150900 | 2413269500 | 31150 | 31200 | 31200 | 31150 | 472 |
| 316 | 20240930 | 150800 | 2398544100 | 31150 | 31250 | 31250 | 31150 | 726 |
| 317 | 20240930 | 150700 | 2375892950 | 31250 | 31250 | 31250 | 31250 | 35 |
| 318 | 20240930 | 150600 | 2374799200 | 31250 | 31250 | 31250 | 31250 | 219 |
| 319 | 20240930 | 150500 | 2367955450 | 31250 | 31250 | 31250 | 31200 | 87 |
| 320 | 20240930 | 150400 | 2365239800 | 31200 | 31200 | 31250 | 31200 | 72 |
| 321 | 20240930 | 150300 | 2362992100 | 31200 | 31200 | 31250 | 31150 | 285 |
| 322 | 20240930 | 150200 | 2354100100 | 31200 | 31250 | 31250 | 31150 | 405 |
| 323 | 20240930 | 150100 | 2341462200 | 31200 | 31300 | 31300 | 31200 | 339 |
| 324 | 20240930 | 150000 | 2330879300 | 31250 | 31300 | 31300 | 31250 | 685 |
| 325 | 20240930 | 145900 | 2309446000 | 31300 | 31300 | 31300 | 31200 | 564 |
| 326 | 20240930 | 145800 | 2291810400 | 31250 | 31250 | 31300 | 31200 | 879 |
| 327 | 20240930 | 145700 | 2264373250 | 31250 | 31300 | 31300 | 31250 | 409 |
| 328 | 20240930 | 145600 | 2251582500 | 31250 | 31350 | 31350 | 31250 | 596 |
| 329 | 20240930 | 145500 | 2232920850 | 31350 | 31300 | 31350 | 31300 | 1999 |
| 330 | 20240930 | 145400 | 2170342250 | 31300 | 31250 | 31300 | 31250 | 259 |
| 331 | 20240930 | 145300 | 2162236550 | 31250 | 31250 | 31300 | 31200 | 794 |
| 332 | 20240930 | 145200 | 2137413350 | 31300 | 31250 | 31300 | 31200 | 645 |
| 333 | 20240930 | 145100 | 2117263150 | 31250 | 31300 | 31300 | 31200 | 1261 |
| 334 | 20240930 | 145000 | 2077837450 | 31300 | 31250 | 31300 | 31250 | 912 |
| 335 | 20240930 | 144900 | 2049296200 | 31250 | 31200 | 31250 | 31150 | 356 |
| 336 | 20240930 | 144800 | 2038188700 | 31250 | 31100 | 31300 | 31100 | 2911 |
| 337 | 20240930 | 144700 | 1947161700 | 31050 | 31100 | 31150 | 31050 | 765 |
| 338 | 20240930 | 144600 | 1923353900 | 31050 | 31100 | 31150 | 31050 | 421 |
| 339 | 20240930 | 144500 | 1910264050 | 31150 | 31150 | 31150 | 31050 | 481 |
| 340 | 20240930 | 144400 | 1895300550 | 31150 | 31150 | 31200 | 31100 | 1005 |
| 341 | 20240930 | 144300 | 1863993800 | 31100 | 30950 | 31100 | 30950 | 1474 |
| 342 | 20240930 | 144200 | 1818238050 | 30950 | 31000 | 31000 | 30950 | 355 |
| 343 | 20240930 | 144100 | 1807244550 | 30950 | 30900 | 31000 | 30900 | 243 |
| 344 | 20240930 | 144000 | 1799720200 | 30900 | 30900 | 30950 | 30900 | 473 |
| 345 | 20240930 | 143900 | 1785098850 | 30850 | 30900 | 30950 | 30800 | 126 |
| 346 | 20240930 | 143800 | 1781206700 | 30800 | 30800 | 30900 | 30800 | 341 |
| 347 | 20240930 | 143700 | 1770692650 | 30850 | 30850 | 30900 | 30850 | 132 |
| 348 | 20240930 | 143600 | 1766619850 | 30850 | 30800 | 30850 | 30800 | 130 |
| 349 | 20240930 | 143500 | 1762610000 | 30750 | 30800 | 30800 | 30750 | 116 |
| 350 | 20240930 | 143400 | 1759041900 | 30800 | 30800 | 30800 | 30800 | 228 |
| 351 | 20240930 | 143300 | 1752019500 | 30800 | 30850 | 30850 | 30800 | 6 |
| 352 | 20240930 | 143200 | 1751834650 | 30800 | 30800 | 30800 | 30800 | 63 |
| 353 | 20240930 | 143100 | 1749894250 | 30800 | 30800 | 30800 | 30800 | 158 |
| 354 | 20240930 | 143000 | 1745027850 | 30800 | 30800 | 30800 | 30800 | 398 |
| 355 | 20240930 | 142900 | 1732769450 | 30750 | 30800 | 30800 | 30750 | 285 |
| 356 | 20240930 | 142800 | 1723995700 | 30750 | 30750 | 30750 | 30750 | 396 |
| 357 | 20240930 | 142700 | 1711818700 | 30800 | 30800 | 30800 | 30750 | 141 |
| 358 | 20240930 | 142600 | 1707476850 | 30800 | 30800 | 30800 | 30800 | 76 |
| 359 | 20240930 | 142500 | 1705136050 | 30800 | 30800 | 30850 | 30800 | 183 |
| 360 | 20240930 | 142400 | 1699492750 | 30800 | 30800 | 30800 | 30800 | 0 |
| 361 | 20240930 | 142300 | 1699492750 | 30800 | 30800 | 30800 | 30800 | 81 |
| 362 | 20240930 | 142200 | 1696997950 | 30750 | 30850 | 30850 | 30750 | 186 |
| 363 | 20240930 | 142100 | 1691269900 | 30800 | 30850 | 30850 | 30800 | 405 |
| 364 | 20240930 | 142000 | 1678775850 | 30850 | 30850 | 30850 | 30750 | 152 |
| 365 | 20240930 | 141900 | 1674093950 | 30750 | 30800 | 30800 | 30750 | 64 |
| 366 | 20240930 | 141800 | 1672125600 | 30800 | 30800 | 30800 | 30800 | 75 |
| 367 | 20240930 | 141700 | 1669815600 | 30800 | 30800 | 30800 | 30750 | 274 |
| 368 | 20240930 | 141600 | 1661376850 | 30800 | 30800 | 30800 | 30800 | 54 |
| 369 | 20240930 | 141500 | 1659713650 | 30800 | 30800 | 30800 | 30800 | 0 |
| 370 | 20240930 | 141400 | 1659713650 | 30800 | 30800 | 30800 | 30800 | 221 |
| 371 | 20240930 | 141300 | 1652906850 | 30750 | 30800 | 30800 | 30750 | 161 |
| 372 | 20240930 | 141200 | 1647955600 | 30800 | 30800 | 30800 | 30800 | 1 |
| 373 | 20240930 | 141100 | 1647924800 | 30800 | 30800 | 30800 | 30800 | 300 |
| 374 | 20240930 | 141000 | 1638684800 | 30800 | 30850 | 30850 | 30800 | 178 |
| 375 | 20240930 | 140900 | 1633193550 | 30850 | 30850 | 30850 | 30850 | 36 |
| 376 | 20240930 | 140800 | 1632082950 | 30900 | 30800 | 30900 | 30800 | 1230 |
| 377 | 20240930 | 140700 | 1594196350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 378 | 20240930 | 140600 | 1594196350 | 30950 | 31000 | 31050 | 30950 | 726 |
| 379 | 20240930 | 140500 | 1571691400 | 31000 | 31000 | 31000 | 31000 | 66 |
| 380 | 20240930 | 140400 | 1569645400 | 31000 | 31050 | 31050 | 31000 | 42 |
| 381 | 20240930 | 140300 | 1568342900 | 31050 | 31050 | 31050 | 31050 | 207 |
| 382 | 20240930 | 140200 | 1561915550 | 31050 | 31050 | 31050 | 31050 | 28 |
| 383 | 20240930 | 140100 | 1561046150 | 31050 | 31050 | 31050 | 31050 | 51 |
| 384 | 20240930 | 140000 | 1559462600 | 31050 | 31100 | 31150 | 31000 | 292 |
| 385 | 20240930 | 135900 | 1550400250 | 31100 | 30950 | 31100 | 30950 | 1309 |
| 386 | 20240930 | 135800 | 1509775400 | 30950 | 30950 | 31000 | 30950 | 106 |
| 387 | 20240930 | 135700 | 1506491550 | 31000 | 31000 | 31050 | 30950 | 1750 |
| 388 | 20240930 | 135600 | 1452242450 | 30950 | 30900 | 30950 | 30900 | 517 |
| 389 | 20240930 | 135500 | 1436243950 | 30900 | 30850 | 30950 | 30850 | 1031 |
| 390 | 20240930 | 135400 | 1404391150 | 30850 | 30800 | 30850 | 30800 | 1678 |
| 391 | 20240930 | 135300 | 1352657450 | 30800 | 30800 | 30800 | 30750 | 253 |
| 392 | 20240930 | 135200 | 1344865150 | 30750 | 30750 | 30750 | 30750 | 559 |
| 393 | 20240930 | 135100 | 1327675900 | 30800 | 30800 | 30800 | 30800 | 712 |
| 394 | 20240930 | 135000 | 1305746300 | 30750 | 30750 | 30800 | 30750 | 166 |
| 395 | 20240930 | 134900 | 1300641350 | 30750 | 30800 | 30800 | 30750 | 148 |
| 396 | 20240930 | 134800 | 1296086600 | 30800 | 30800 | 30800 | 30800 | 260 |
| 397 | 20240930 | 134700 | 1288078600 | 30750 | 30700 | 30800 | 30700 | 262 |
| 398 | 20240930 | 134600 | 1280022800 | 30700 | 30750 | 30750 | 30700 | 325 |
| 399 | 20240930 | 134500 | 1270029600 | 30800 | 30750 | 30800 | 30750 | 51 |
| 400 | 20240930 | 134400 | 1268459450 | 30800 | 30800 | 30800 | 30750 | 263 |
| 401 | 20240930 | 134300 | 1260363200 | 30750 | 30800 | 30800 | 30750 | 5 |
| 402 | 20240930 | 134200 | 1260209400 | 30800 | 30800 | 30800 | 30800 | 116 |
| 403 | 20240930 | 134100 | 1256636600 | 30750 | 30800 | 30800 | 30750 | 262 |
| 404 | 20240930 | 134000 | 1248574750 | 30800 | 30750 | 30800 | 30700 | 1419 |
| 405 | 20240930 | 133900 | 1204902450 | 30650 | 30650 | 30650 | 30650 | 9 |
| 406 | 20240930 | 133800 | 1204626600 | 30700 | 30700 | 30700 | 30700 | 5 |
| 407 | 20240930 | 133700 | 1204473100 | 30650 | 30650 | 30650 | 30650 | 40 |
| 408 | 20240930 | 133600 | 1203247100 | 30650 | 30650 | 30650 | 30650 | 100 |
| 409 | 20240930 | 133500 | 1200182100 | 30650 | 30700 | 30700 | 30650 | 14 |
| 410 | 20240930 | 133400 | 1199752750 | 30700 | 30750 | 30750 | 30650 | 1019 |
| 411 | 20240930 | 133300 | 1168512050 | 30750 | 30750 | 30750 | 30750 | 248 |
| 412 | 20240930 | 133200 | 1160886050 | 30750 | 30650 | 30750 | 30650 | 1105 |
| 413 | 20240930 | 133100 | 1126930000 | 30700 | 30650 | 30700 | 30600 | 727 |
| 414 | 20240930 | 133000 | 1104622550 | 30650 | 30650 | 30650 | 30650 | 12 |
| 415 | 20240930 | 132900 | 1104254750 | 30700 | 30600 | 30700 | 30600 | 554 |
| 416 | 20240930 | 132800 | 1087273750 | 30600 | 30600 | 30650 | 30600 | 55 |
| 417 | 20240930 | 132700 | 1085590250 | 30600 | 30650 | 30650 | 30600 | 114 |
| 418 | 20240930 | 132600 | 1082100900 | 30650 | 30650 | 30650 | 30650 | 40 |
| 419 | 20240930 | 132500 | 1080874900 | 30650 | 30700 | 30700 | 30600 | 800 |
| 420 | 20240930 | 132400 | 1056358100 | 30650 | 30650 | 30650 | 30650 | 4 |
| 421 | 20240930 | 132300 | 1056235500 | 30700 | 30650 | 30700 | 30600 | 14 |
| 422 | 20240930 | 132200 | 1055806200 | 30600 | 30650 | 30700 | 30600 | 255 |
| 423 | 20240930 | 132100 | 1047991250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 424 | 20240930 | 132000 | 1047991250 | 30600 | 30600 | 30600 | 30600 | 20 |
| 425 | 20240930 | 131900 | 1047379250 | 30600 | 30650 | 30650 | 30600 | 72 |
| 426 | 20240930 | 131800 | 1045175150 | 30650 | 30700 | 30700 | 30650 | 418 |
| 427 | 20240930 | 131700 | 1032355050 | 30700 | 30700 | 30700 | 30700 | 9 |
| 428 | 20240930 | 131600 | 1032078750 | 30700 | 30700 | 30700 | 30650 | 36 |
| 429 | 20240930 | 131500 | 1030974050 | 30650 | 30700 | 30700 | 30650 | 34 |
| 430 | 20240930 | 131400 | 1029930350 | 30700 | 30650 | 30700 | 30650 | 221 |
| 431 | 20240930 | 131300 | 1023145700 | 30650 | 30700 | 30700 | 30650 | 88 |
| 432 | 20240930 | 131200 | 1020444250 | 30700 | 30700 | 30700 | 30700 | 1 |
| 433 | 20240930 | 131100 | 1020413550 | 30700 | 30700 | 30700 | 30700 | 134 |
| 434 | 20240930 | 131000 | 1016299750 | 30700 | 30700 | 30700 | 30700 | 1 |
| 435 | 20240930 | 130900 | 1016269050 | 30750 | 30750 | 30750 | 30750 | 1 |
| 436 | 20240930 | 130800 | 1016238300 | 30750 | 30700 | 30750 | 30700 | 121 |
| 437 | 20240930 | 130700 | 1012521900 | 30700 | 30700 | 30700 | 30700 | 128 |
| 438 | 20240930 | 130600 | 1008592300 | 30650 | 30700 | 30700 | 30650 | 13 |
| 439 | 20240930 | 130500 | 1008193300 | 30650 | 30650 | 30650 | 30650 | 1 |
| 440 | 20240930 | 130400 | 1008162650 | 30650 | 30650 | 30650 | 30650 | 2 |
| 441 | 20240930 | 130300 | 1008101350 | 30650 | 30700 | 30700 | 30650 | 359 |
| 442 | 20240930 | 130200 | 997086550 | 30650 | 30650 | 30650 | 30650 | 112 |
| 443 | 20240930 | 130100 | 993653750 | 30700 | 30700 | 30700 | 30700 | 13 |
| 444 | 20240930 | 130000 | 993254650 | 30700 | 30700 | 30700 | 30700 | 87 |
| 445 | 20240930 | 125900 | 990583750 | 30700 | 30650 | 30700 | 30650 | 223 |
| 446 | 20240930 | 125800 | 983737750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 447 | 20240930 | 125700 | 983737750 | 30650 | 30700 | 30700 | 30650 | 27 |
| 448 | 20240930 | 125600 | 982910000 | 30700 | 30650 | 30700 | 30650 | 14 |
| 449 | 20240930 | 125500 | 982480800 | 30600 | 30600 | 30600 | 30600 | 2 |
| 450 | 20240930 | 125400 | 982419600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 451 | 20240930 | 125300 | 982419600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 452 | 20240930 | 125200 | 982419600 | 30700 | 30700 | 30700 | 30650 | 805 |
| 453 | 20240930 | 125100 | 957735100 | 30750 | 30750 | 30750 | 30750 | 1 |
| 454 | 20240930 | 125000 | 957704350 | 30700 | 30700 | 30700 | 30700 | 330 |
| 455 | 20240930 | 124900 | 947573350 | 30700 | 30700 | 30700 | 30700 | 49 |
| 456 | 20240930 | 124800 | 946069050 | 30750 | 30700 | 30750 | 30700 | 169 |
| 457 | 20240930 | 124700 | 940872400 | 30750 | 30750 | 30750 | 30750 | 169 |
| 458 | 20240930 | 124600 | 935675650 | 30750 | 30700 | 30750 | 30700 | 96 |
| 459 | 20240930 | 124500 | 932728350 | 30700 | 30750 | 30800 | 30700 | 269 |
| 460 | 20240930 | 124400 | 924457150 | 30750 | 30650 | 30750 | 30650 | 255 |
| 461 | 20240930 | 124300 | 916619350 | 30650 | 30700 | 30700 | 30650 | 133 |
| 462 | 20240930 | 124200 | 912541350 | 30700 | 30700 | 30700 | 30700 | 347 |
| 463 | 20240930 | 124100 | 901888450 | 30700 | 30650 | 30700 | 30650 | 20 |
| 464 | 20240930 | 124000 | 901274500 | 30650 | 30650 | 30650 | 30650 | 55 |
| 465 | 20240930 | 123900 | 899588750 | 30700 | 30700 | 30700 | 30700 | 141 |
| 466 | 20240930 | 123800 | 895260050 | 30700 | 30800 | 30800 | 30700 | 195 |
| 467 | 20240930 | 123700 | 889271550 | 30700 | 30700 | 30750 | 30700 | 914 |
| 468 | 20240930 | 123600 | 861202800 | 30650 | 30600 | 30650 | 30600 | 138 |
| 469 | 20240930 | 123500 | 856976500 | 30650 | 30650 | 30650 | 30650 | 143 |
| 470 | 20240930 | 123400 | 852593550 | 30650 | 30650 | 30650 | 30650 | 4 |
| 471 | 20240930 | 123300 | 852470950 | 30650 | 30650 | 30650 | 30650 | 189 |
| 472 | 20240930 | 123200 | 846678100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 473 | 20240930 | 123100 | 846678100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 474 | 20240930 | 123000 | 846678100 | 30650 | 30650 | 30700 | 30650 | 361 |
| 475 | 20240930 | 122900 | 835613400 | 30600 | 30600 | 30600 | 30600 | 84 |
| 476 | 20240930 | 122800 | 833043000 | 30750 | 30750 | 30750 | 30750 | 2 |
| 477 | 20240930 | 122700 | 832981500 | 30750 | 30700 | 30750 | 30600 | 314 |
| 478 | 20240930 | 122600 | 823342800 | 30600 | 30650 | 30650 | 30600 | 725 |
| 479 | 20240930 | 122500 | 801126700 | 30650 | 30600 | 30650 | 30600 | 55 |
| 480 | 20240930 | 122400 | 799441100 | 30650 | 30600 | 30650 | 30600 | 30 |
| 481 | 20240930 | 122300 | 798522500 | 30550 | 30550 | 30550 | 30550 | 2 |
| 482 | 20240930 | 122200 | 798461400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 483 | 20240930 | 122100 | 798461400 | 30550 | 30550 | 30550 | 30550 | 3 |
| 484 | 20240930 | 122000 | 798369750 | 30600 | 30500 | 30600 | 30500 | 58 |
| 485 | 20240930 | 121900 | 796600450 | 30600 | 30600 | 30600 | 30600 | 381 |
| 486 | 20240930 | 121800 | 784941850 | 30500 | 30600 | 30600 | 30450 | 9 |
| 487 | 20240930 | 121700 | 784666900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 488 | 20240930 | 121600 | 784666900 | 30550 | 30550 | 30550 | 30450 | 210 |
| 489 | 20240930 | 121500 | 778252800 | 30450 | 30550 | 30550 | 30450 | 250 |
| 490 | 20240930 | 121400 | 770620300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 491 | 20240930 | 121300 | 770620300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 492 | 20240930 | 121200 | 770620300 | 30450 | 30550 | 30550 | 30450 | 73 |
| 493 | 20240930 | 121100 | 768394850 | 30500 | 30550 | 30550 | 30500 | 241 |
| 494 | 20240930 | 121000 | 761032500 | 30500 | 30500 | 30550 | 30500 | 14 |
| 495 | 20240930 | 120900 | 760605450 | 30500 | 30500 | 30500 | 30500 | 2 |
| 496 | 20240930 | 120800 | 760544450 | 30500 | 30500 | 30500 | 30500 | 43 |
| 497 | 20240930 | 120700 | 759232950 | 30500 | 30450 | 30500 | 30450 | 172 |
| 498 | 20240930 | 120600 | 753987650 | 30450 | 30500 | 30500 | 30450 | 33 |
| 499 | 20240930 | 120500 | 752981800 | 30500 | 30500 | 30500 | 30500 | 48 |
| 500 | 20240930 | 120400 | 751517800 | 30500 | 30550 | 30550 | 30500 | 356 |
| 501 | 20240930 | 120300 | 740646550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 502 | 20240930 | 120200 | 740646550 | 30500 | 30500 | 30550 | 30500 | 21 |
| 503 | 20240930 | 120100 | 740006000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 504 | 20240930 | 120000 | 740006000 | 30500 | 30500 | 30550 | 30500 | 200 |
| 505 | 20240930 | 115900 | 733898050 | 30500 | 30500 | 30500 | 30500 | 21 |
| 506 | 20240930 | 115800 | 733257550 | 30500 | 30600 | 30600 | 30500 | 12 |
| 507 | 20240930 | 115700 | 732890850 | 30600 | 30500 | 30600 | 30500 | 28 |
| 508 | 20240930 | 115600 | 732036750 | 30550 | 30500 | 30550 | 30500 | 193 |
| 509 | 20240930 | 115500 | 726140750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 510 | 20240930 | 115400 | 726140750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 511 | 20240930 | 115300 | 726140750 | 30550 | 30550 | 30550 | 30550 | 18 |
| 512 | 20240930 | 115200 | 725590850 | 30550 | 30500 | 30550 | 30500 | 137 |
| 513 | 20240930 | 115100 | 721405550 | 30500 | 30500 | 30500 | 30500 | 84 |
| 514 | 20240930 | 115000 | 718843550 | 30550 | 30550 | 30550 | 30550 | 20 |
| 515 | 20240930 | 114900 | 718232550 | 30500 | 30500 | 30500 | 30500 | 151 |
| 516 | 20240930 | 114800 | 713627050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 517 | 20240930 | 114700 | 713627050 | 30450 | 30500 | 30500 | 30450 | 14 |
| 518 | 20240930 | 114600 | 713200100 | 30450 | 30450 | 30450 | 30450 | 2 |
| 519 | 20240930 | 114500 | 713139200 | 30450 | 30450 | 30500 | 30450 | 205 |
| 520 | 20240930 | 114400 | 706887850 | 30450 | 30450 | 30450 | 30450 | 12 |
| 521 | 20240930 | 114300 | 706522450 | 30450 | 30450 | 30450 | 30450 | 2 |
| 522 | 20240930 | 114200 | 706461550 | 30450 | 30450 | 30450 | 30450 | 5 |
| 523 | 20240930 | 114100 | 706309300 | 30450 | 30450 | 30450 | 30450 | 50 |
| 524 | 20240930 | 114000 | 704786800 | 30450 | 30450 | 30500 | 30450 | 16 |
| 525 | 20240930 | 113900 | 704299550 | 30450 | 30450 | 30450 | 30450 | 17 |
| 526 | 20240930 | 113800 | 703781900 | 30450 | 30450 | 30450 | 30450 | 126 |
| 527 | 20240930 | 113700 | 699945200 | 30400 | 30400 | 30400 | 30400 | 3 |
| 528 | 20240930 | 113600 | 699854000 | 30400 | 30400 | 30400 | 30400 | 2 |
| 529 | 20240930 | 113500 | 699793200 | 30400 | 30400 | 30400 | 30400 | 66 |
| 530 | 20240930 | 113400 | 697786800 | 30450 | 30400 | 30450 | 30400 | 215 |
| 531 | 20240930 | 113300 | 691240100 | 30400 | 30400 | 30450 | 30400 | 17 |
| 532 | 20240930 | 113200 | 690723050 | 30400 | 30400 | 30400 | 30400 | 111 |
| 533 | 20240930 | 113100 | 687348650 | 30450 | 30450 | 30450 | 30450 | 144 |
| 534 | 20240930 | 113000 | 682963850 | 30450 | 30450 | 30450 | 30450 | 15 |
| 535 | 20240930 | 112900 | 682507100 | 30400 | 30450 | 30450 | 30400 | 491 |
| 536 | 20240930 | 112800 | 667562050 | 30450 | 30450 | 30450 | 30450 | 9 |
| 537 | 20240930 | 112700 | 667288000 | 30450 | 30450 | 30450 | 30450 | 21 |
| 538 | 20240930 | 112600 | 666648550 | 30450 | 30400 | 30450 | 30400 | 38 |
| 539 | 20240930 | 112500 | 665492750 | 30450 | 30450 | 30450 | 30400 | 16 |
| 540 | 20240930 | 112400 | 665005700 | 30450 | 30400 | 30450 | 30400 | 43 |
| 541 | 20240930 | 112300 | 663696450 | 30400 | 30500 | 30500 | 30400 | 37 |
| 542 | 20240930 | 112200 | 662571550 | 30350 | 30450 | 30450 | 30350 | 318 |
| 543 | 20240930 | 112100 | 652891600 | 30450 | 30450 | 30450 | 30450 | 48 |
| 544 | 20240930 | 112000 | 651430000 | 30450 | 30450 | 30450 | 30450 | 122 |
| 545 | 20240930 | 111900 | 647715100 | 30400 | 30350 | 30450 | 30350 | 224 |
| 546 | 20240930 | 111800 | 640905700 | 30350 | 30350 | 30350 | 30350 | 31 |
| 547 | 20240930 | 111700 | 639964850 | 30350 | 30350 | 30400 | 30350 | 6 |
| 548 | 20240930 | 111600 | 639782700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 549 | 20240930 | 111500 | 639782700 | 30350 | 30300 | 30350 | 30300 | 61 |
| 550 | 20240930 | 111400 | 637932900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 551 | 20240930 | 111300 | 637932900 | 30300 | 30350 | 30350 | 30300 | 271 |
| 552 | 20240930 | 111200 | 629711350 | 30350 | 30350 | 30350 | 30350 | 6 |
| 553 | 20240930 | 111100 | 629529250 | 30350 | 30350 | 30350 | 30350 | 242 |
| 554 | 20240930 | 111000 | 622184550 | 30350 | 30400 | 30400 | 30350 | 36 |
| 555 | 20240930 | 110900 | 621090500 | 30400 | 30400 | 30400 | 30400 | 1 |
| 556 | 20240930 | 110800 | 621060100 | 30350 | 30350 | 30400 | 30350 | 279 |
| 557 | 20240930 | 110700 | 612579900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 558 | 20240930 | 110600 | 612579900 | 30400 | 30350 | 30400 | 30350 | 5 |
| 559 | 20240930 | 110500 | 612428000 | 30350 | 30350 | 30350 | 30350 | 19 |
| 560 | 20240930 | 110400 | 611851350 | 30300 | 30300 | 30300 | 30300 | 5 |
| 561 | 20240930 | 110300 | 611699850 | 30300 | 30400 | 30400 | 30300 | 168 |
| 562 | 20240930 | 110200 | 606601900 | 30400 | 30400 | 30400 | 30400 | 551 |
| 563 | 20240930 | 110100 | 589851500 | 30400 | 30400 | 30450 | 30350 | 72 |
| 564 | 20240930 | 110000 | 587661750 | 30400 | 30400 | 30400 | 30350 | 327 |
| 565 | 20240930 | 105900 | 577723400 | 30350 | 30300 | 30350 | 30250 | 183 |
| 566 | 20240930 | 105800 | 572170400 | 30250 | 30250 | 30250 | 30250 | 0 |
| 567 | 20240930 | 105700 | 572170400 | 30250 | 30250 | 30250 | 30250 | 33 |
| 568 | 20240930 | 105600 | 571172150 | 30200 | 30300 | 30300 | 30200 | 141 |
| 569 | 20240930 | 105500 | 566904650 | 30350 | 30350 | 30350 | 30350 | 379 |
| 570 | 20240930 | 105400 | 555402000 | 30350 | 30350 | 30400 | 30350 | 145 |
| 571 | 20240930 | 105300 | 551000850 | 30400 | 30400 | 30450 | 30400 | 289 |
| 572 | 20240930 | 105200 | 542214700 | 30350 | 30350 | 30350 | 30350 | 2 |
| 573 | 20240930 | 105100 | 542154000 | 30350 | 30350 | 30350 | 30350 | 34 |
| 574 | 20240930 | 105000 | 541122100 | 30350 | 30350 | 30350 | 30350 | 7 |
| 575 | 20240930 | 104900 | 540909650 | 30300 | 30400 | 30400 | 30300 | 435 |
| 576 | 20240930 | 104800 | 527691150 | 30400 | 30400 | 30400 | 30400 | 7 |
| 577 | 20240930 | 104700 | 527478350 | 30400 | 30400 | 30400 | 30400 | 2 |
| 578 | 20240930 | 104600 | 527417550 | 30400 | 30400 | 30400 | 30400 | 7 |
| 579 | 20240930 | 104500 | 527204750 | 30350 | 30350 | 30350 | 30350 | 1 |
| 580 | 20240930 | 104400 | 527174400 | 30350 | 30450 | 30450 | 30350 | 152 |
| 581 | 20240930 | 104300 | 522548100 | 30450 | 30450 | 30450 | 30450 | 3 |
| 582 | 20240930 | 104200 | 522456750 | 30500 | 30500 | 30500 | 30500 | 134 |
| 583 | 20240930 | 104100 | 518369750 | 30450 | 30450 | 30450 | 30450 | 26 |
| 584 | 20240930 | 104000 | 517578050 | 30450 | 30450 | 30500 | 30450 | 68 |
| 585 | 20240930 | 103900 | 515506400 | 30450 | 30450 | 30450 | 30450 | 13 |
| 586 | 20240930 | 103800 | 515110550 | 30450 | 30350 | 30450 | 30350 | 78 |
| 587 | 20240930 | 103700 | 512737150 | 30400 | 30350 | 30400 | 30350 | 4 |
| 588 | 20240930 | 103600 | 512615650 | 30350 | 30350 | 30350 | 30350 | 0 |
| 589 | 20240930 | 103500 | 512615650 | 30350 | 30450 | 30450 | 30350 | 403 |
| 590 | 20240930 | 103400 | 500354300 | 30450 | 30450 | 30450 | 30400 | 115 |
| 591 | 20240930 | 103300 | 496853200 | 30450 | 30450 | 30500 | 30450 | 20 |
| 592 | 20240930 | 103200 | 496244150 | 30450 | 30450 | 30450 | 30400 | 50 |
| 593 | 20240930 | 103100 | 494722450 | 30450 | 30400 | 30450 | 30400 | 240 |
| 594 | 20240930 | 103000 | 487424000 | 30350 | 30300 | 30350 | 30300 | 50 |
| 595 | 20240930 | 102900 | 485906600 | 30300 | 30300 | 30300 | 30300 | 62 |
| 596 | 20240930 | 102800 | 484028000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 597 | 20240930 | 102700 | 484028000 | 30300 | 30250 | 30350 | 30250 | 117 |
| 598 | 20240930 | 102600 | 480483900 | 30250 | 30250 | 30250 | 30250 | 58 |
| 599 | 20240930 | 102500 | 478729400 | 30250 | 30250 | 30300 | 30250 | 35 |
| 600 | 20240930 | 102400 | 477669650 | 30250 | 30250 | 30250 | 30250 | 16 |
| 601 | 20240930 | 102300 | 477185650 | 30200 | 30200 | 30200 | 30200 | 20 |
| 602 | 20240930 | 102200 | 476581650 | 30200 | 30200 | 30200 | 30200 | 121 |
| 603 | 20240930 | 102100 | 472927450 | 30200 | 30200 | 30200 | 30200 | 3 |
| 604 | 20240930 | 102000 | 472836850 | 30200 | 30350 | 30350 | 30200 | 376 |
| 605 | 20240930 | 101900 | 461430950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 606 | 20240930 | 101800 | 461430950 | 30300 | 30300 | 30300 | 30300 | 49 |
| 607 | 20240930 | 101700 | 459946250 | 30300 | 30300 | 30300 | 30300 | 5 |
| 608 | 20240930 | 101600 | 459794750 | 30300 | 30300 | 30400 | 30300 | 188 |
| 609 | 20240930 | 101500 | 454087750 | 30300 | 30400 | 30400 | 30300 | 344 |
| 610 | 20240930 | 101400 | 443664400 | 30400 | 30400 | 30400 | 30400 | 1 |
| 611 | 20240930 | 101300 | 443634000 | 30400 | 30400 | 30400 | 30400 | 113 |
| 612 | 20240930 | 101200 | 440198800 | 30450 | 30400 | 30450 | 30400 | 152 |
| 613 | 20240930 | 101100 | 435576750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 614 | 20240930 | 101000 | 435576750 | 30400 | 30400 | 30400 | 30400 | 2 |
| 615 | 20240930 | 100900 | 435515950 | 30400 | 30350 | 30400 | 30350 | 205 |
| 616 | 20240930 | 100800 | 429292950 | 30300 | 30350 | 30350 | 30300 | 3 |
| 617 | 20240930 | 100700 | 429202000 | 30350 | 30350 | 30350 | 30350 | 1 |
| 618 | 20240930 | 100600 | 429171650 | 30300 | 30200 | 30300 | 30200 | 136 |
| 619 | 20240930 | 100500 | 425054850 | 30200 | 30200 | 30200 | 30200 | 34 |
| 620 | 20240930 | 100400 | 424028050 | 30150 | 30150 | 30150 | 30150 | 10 |
| 621 | 20240930 | 100300 | 423726550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 622 | 20240930 | 100200 | 423726550 | 30150 | 30200 | 30200 | 30150 | 29 |
| 623 | 20240930 | 100100 | 422852000 | 30100 | 30100 | 30100 | 30100 | 16 |
| 624 | 20240930 | 100000 | 422370400 | 30150 | 30200 | 30300 | 30150 | 93 |
| 625 | 20240930 | 095900 | 419563100 | 30200 | 30200 | 30200 | 30200 | 10 |
| 626 | 20240930 | 095800 | 419261100 | 30300 | 30250 | 30300 | 30200 | 84 |
| 627 | 20240930 | 095700 | 416720650 | 30250 | 30300 | 30300 | 30250 | 512 |
| 628 | 20240930 | 095600 | 401216950 | 30250 | 30250 | 30250 | 30250 | 4 |
| 629 | 20240930 | 095500 | 401095950 | 30250 | 30250 | 30250 | 30250 | 53 |
| 630 | 20240930 | 095400 | 399492700 | 30250 | 30250 | 30250 | 30250 | 2 |
| 631 | 20240930 | 095300 | 399432200 | 30250 | 30200 | 30350 | 30200 | 269 |
| 632 | 20240930 | 095200 | 391293400 | 30200 | 30200 | 30200 | 30200 | 17 |
| 633 | 20240930 | 095100 | 390780000 | 30200 | 30250 | 30250 | 30200 | 35 |
| 634 | 20240930 | 095000 | 389722100 | 30300 | 30300 | 30300 | 30300 | 20 |
| 635 | 20240930 | 094900 | 389116100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 636 | 20240930 | 094800 | 389116100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 637 | 20240930 | 094700 | 389116100 | 30300 | 30100 | 30300 | 30100 | 55 |
| 638 | 20240930 | 094600 | 387460200 | 30100 | 30300 | 30300 | 30100 | 659 |
| 639 | 20240930 | 094500 | 367523600 | 30300 | 30300 | 30300 | 30150 | 23 |
| 640 | 20240930 | 094400 | 366829700 | 30300 | 30150 | 30300 | 30150 | 81 |
| 641 | 20240930 | 094300 | 364387300 | 30150 | 30250 | 30250 | 30150 | 154 |
| 642 | 20240930 | 094200 | 359730000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 643 | 20240930 | 094100 | 359730000 | 30250 | 30250 | 30250 | 30250 | 302 |
| 644 | 20240930 | 094000 | 350594500 | 30300 | 30250 | 30300 | 30250 | 170 |
| 645 | 20240930 | 093900 | 345451700 | 30200 | 30150 | 30200 | 30150 | 361 |
| 646 | 20240930 | 093800 | 334561350 | 30100 | 30100 | 30100 | 30100 | 104 |
| 647 | 20240930 | 093700 | 331430950 | 30050 | 30050 | 30050 | 30050 | 77 |
| 648 | 20240930 | 093600 | 329117100 | 30100 | 30100 | 30100 | 30100 | 3 |
| 649 | 20240930 | 093500 | 329026800 | 30100 | 30100 | 30200 | 30100 | 262 |
| 650 | 20240930 | 093400 | 321140500 | 30050 | 30100 | 30100 | 30050 | 42 |
| 651 | 20240930 | 093300 | 319876800 | 30200 | 30200 | 30200 | 30200 | 3 |
| 652 | 20240930 | 093200 | 319786200 | 30200 | 30100 | 30200 | 30100 | 14 |
| 653 | 20240930 | 093100 | 319363700 | 30150 | 30100 | 30150 | 30100 | 229 |
| 654 | 20240930 | 093000 | 312459800 | 30100 | 30100 | 30100 | 30100 | 17 |
| 655 | 20240930 | 092900 | 311948100 | 30100 | 30100 | 30100 | 30100 | 21 |
| 656 | 20240930 | 092800 | 311316000 | 30100 | 30150 | 30150 | 30100 | 409 |
| 657 | 20240930 | 092700 | 298994100 | 30100 | 30100 | 30250 | 30100 | 56 |
| 658 | 20240930 | 092600 | 297308200 | 30100 | 30300 | 30300 | 30100 | 87 |
| 659 | 20240930 | 092500 | 294684500 | 30100 | 30150 | 30200 | 30100 | 191 |
| 660 | 20240930 | 092400 | 288925900 | 30100 | 30150 | 30200 | 30100 | 266 |
| 661 | 20240930 | 092300 | 280902200 | 30150 | 30300 | 30300 | 30150 | 110 |
| 662 | 20240930 | 092200 | 277570700 | 30150 | 30150 | 30150 | 30150 | 60 |
| 663 | 20240930 | 092100 | 275761700 | 30300 | 30300 | 30300 | 30300 | 264 |
| 664 | 20240930 | 092000 | 267762500 | 30300 | 30250 | 30300 | 30150 | 552 |
| 665 | 20240930 | 091900 | 251113200 | 30250 | 30250 | 30250 | 30250 | 527 |
| 666 | 20240930 | 091800 | 235171450 | 30300 | 30300 | 30350 | 30300 | 406 |
| 667 | 20240930 | 091700 | 222869500 | 30300 | 30350 | 30400 | 30300 | 238 |
| 668 | 20240930 | 091600 | 215646300 | 30400 | 30350 | 30400 | 30250 | 417 |
| 669 | 20240930 | 091500 | 203020400 | 30350 | 30350 | 30350 | 30350 | 101 |
| 670 | 20240930 | 091400 | 199955050 | 30250 | 30250 | 30300 | 30250 | 404 |
| 671 | 20240930 | 091300 | 187731800 | 30250 | 30350 | 30350 | 30250 | 361 |
| 672 | 20240930 | 091200 | 176789550 | 30350 | 30250 | 30350 | 30250 | 40 |
| 673 | 20240930 | 091100 | 175576550 | 30250 | 30400 | 30400 | 30250 | 20 |
| 674 | 20240930 | 091000 | 174970350 | 30400 | 30350 | 30400 | 30200 | 368 |
| 675 | 20240930 | 090900 | 163839900 | 30300 | 30300 | 30350 | 30300 | 307 |
| 676 | 20240930 | 090800 | 154527600 | 30400 | 30250 | 30400 | 30200 | 540 |
| 677 | 20240930 | 090700 | 138199450 | 30300 | 30350 | 30350 | 30250 | 44 |
| 678 | 20240930 | 090600 | 136866050 | 30300 | 30250 | 30300 | 30250 | 86 |
| 679 | 20240930 | 090500 | 134260750 | 30250 | 30200 | 30350 | 30150 | 79 |
| 680 | 20240930 | 090400 | 131868500 | 30250 | 30250 | 30250 | 30200 | 79 |
| 681 | 20240930 | 090300 | 129480150 | 30250 | 30400 | 30400 | 30250 | 909 |
| 682 | 20240930 | 090200 | 101914200 | 30400 | 30750 | 30750 | 30400 | 301 |
| 683 | 20240930 | 090100 | 92690150 | 30800 | 30550 | 30800 | 30500 | 1275 |
| 684 | 20240930 | 090000 | 53576650 | 30550 | 30500 | 30550 | 30350 | 1734 |