36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 3 | 20241121 | 201700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241121 | 201600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241121 | 201500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241121 | 201400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241121 | 201300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241121 | 201200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241121 | 201100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241121 | 201000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241121 | 200900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241121 | 200800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241121 | 200700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241121 | 200600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241121 | 200500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241121 | 200400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241121 | 200300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241121 | 200200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241121 | 200100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241121 | 200000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241121 | 195900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241121 | 195800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241121 | 195700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241121 | 195600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241121 | 195500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241121 | 195400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241121 | 195300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241121 | 195200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241121 | 195100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241121 | 195000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241121 | 194900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241121 | 194800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 33 | 20241121 | 194700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241121 | 194600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241121 | 194500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241121 | 194400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241121 | 194300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241121 | 194200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241121 | 194100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241121 | 194000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241121 | 193900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241121 | 193800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241121 | 193700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241121 | 193600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241121 | 193500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241121 | 193400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241121 | 193300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241121 | 193200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241121 | 193100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241121 | 193000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241121 | 192900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241121 | 192800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241121 | 192700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241121 | 192600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241121 | 192500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241121 | 192400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241121 | 192300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241121 | 192200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241121 | 192100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241121 | 192000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241121 | 191900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241121 | 191800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 63 | 20241121 | 191700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241121 | 191600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241121 | 191500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241121 | 191400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241121 | 191300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241121 | 191200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241121 | 191100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241121 | 191000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241121 | 190900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241121 | 190800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241121 | 190700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241121 | 190600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241121 | 190500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241121 | 190400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241121 | 190300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241121 | 190200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241121 | 190100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241121 | 190000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241121 | 185900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241121 | 185800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241121 | 185700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241121 | 185600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241121 | 185500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241121 | 185400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241121 | 185300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241121 | 185200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241121 | 185100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241121 | 185000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241121 | 184900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241121 | 184800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 93 | 20241121 | 184700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241121 | 184600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241121 | 184500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241121 | 184400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241121 | 184300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241121 | 184200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241121 | 184100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241121 | 184000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241121 | 183900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241121 | 183800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241121 | 183700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241121 | 183600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241121 | 183500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241121 | 183400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241121 | 183300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241121 | 183200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241121 | 183100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241121 | 183000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241121 | 182900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241121 | 182800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241121 | 182700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241121 | 182600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241121 | 182500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241121 | 182400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241121 | 182300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241121 | 182200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241121 | 182100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241121 | 182000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241121 | 181900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241121 | 181800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 123 | 20241121 | 181700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241121 | 181600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241121 | 181500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241121 | 181400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241121 | 181300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241121 | 181200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241121 | 181100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241121 | 181000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241121 | 180900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241121 | 180800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241121 | 180700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241121 | 180600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241121 | 180500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241121 | 180400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241121 | 180300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241121 | 180200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241121 | 180100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241121 | 180000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241121 | 175900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241121 | 175800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241121 | 175700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241121 | 175600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241121 | 175500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241121 | 175400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241121 | 175300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241121 | 175200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241121 | 175100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241121 | 175000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241121 | 174900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241121 | 174800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 153 | 20241121 | 174700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241121 | 174600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241121 | 174500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241121 | 174400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241121 | 174300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241121 | 174200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241121 | 174100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241121 | 174000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241121 | 173900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241121 | 173800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241121 | 173700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241121 | 173600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241121 | 173500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241121 | 173400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241121 | 173300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241121 | 173200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241121 | 173100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241121 | 173000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241121 | 172900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241121 | 172800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241121 | 172700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241121 | 172600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241121 | 172500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241121 | 172400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241121 | 172300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241121 | 172200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241121 | 172100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241121 | 172000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241121 | 171900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241121 | 171800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 183 | 20241121 | 171700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241121 | 171600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241121 | 171500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241121 | 171400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241121 | 171300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241121 | 171200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241121 | 171100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241121 | 171000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241121 | 170900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241121 | 170800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20241121 | 170700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20241121 | 170600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20241121 | 170500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20241121 | 170400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20241121 | 170300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20241121 | 170200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20241121 | 170100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20241121 | 170000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20241121 | 165900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20241121 | 165800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20241121 | 165700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20241121 | 165600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20241121 | 165500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20241121 | 165400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20241121 | 165300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20241121 | 165200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20241121 | 165100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20241121 | 165000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20241121 | 164900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20241121 | 164800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 213 | 20241121 | 164700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20241121 | 164600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20241121 | 164500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20241121 | 164400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20241121 | 164300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20241121 | 164200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20241121 | 164100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20241121 | 164000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20241121 | 163900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20241121 | 163800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20241121 | 163700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20241121 | 163600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20241121 | 163500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20241121 | 163400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20241121 | 163300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20241121 | 163200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20241121 | 163100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20241121 | 163000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20241121 | 162900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20241121 | 162800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20241121 | 162700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20241121 | 162600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20241121 | 162500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20241121 | 162400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20241121 | 162300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20241121 | 162200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20241121 | 162100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20241121 | 162000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20241121 | 161900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20241121 | 161800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 243 | 20241121 | 161700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20241121 | 161600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20241121 | 161500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20241121 | 161400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20241121 | 161300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20241121 | 161200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20241121 | 161100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20241121 | 161000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20241121 | 160900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20241121 | 160800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20241121 | 160700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20241121 | 160600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20241121 | 160500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20241121 | 160400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20241121 | 160300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20241121 | 160200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20241121 | 160100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20241121 | 160000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20241121 | 155900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20241121 | 155800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20241121 | 155700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20241121 | 155600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20241121 | 155500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20241121 | 155400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20241121 | 155300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20241121 | 155200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20241121 | 155100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20241121 | 155000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20241121 | 154900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20241121 | 154800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 273 | 20241121 | 154700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20241121 | 154600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20241121 | 154500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20241121 | 154400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20241121 | 154300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20241121 | 154200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20241121 | 154100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20241121 | 154000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20241121 | 153900 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20241121 | 153800 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20241121 | 153700 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20241121 | 153600 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20241121 | 153500 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20241121 | 153400 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20241121 | 153300 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20241121 | 153200 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20241121 | 153100 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20241121 | 153000 | 3538418700 | 24550 | 24550 | 24550 | 24550 | 2686 |
| 291 | 20241121 | 152900 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20241121 | 152800 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20241121 | 152700 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20241121 | 152600 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20241121 | 152500 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20241121 | 152400 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20241121 | 152300 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20241121 | 152200 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20241121 | 152100 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20241121 | 152000 | 3472477400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20241121 | 151900 | 3472477400 | 24350 | 24350 | 24550 | 24300 | 771 |
| 302 | 20241121 | 151800 | 3453621650 | 24400 | 24400 | 24600 | 24350 | 482 |
| 303 | 20241121 | 151700 | 3441814850 | 24450 | 24400 | 24550 | 24350 | 560 |
| 304 | 20241121 | 151600 | 3428127250 | 24500 | 24450 | 24550 | 24400 | 953 |
| 305 | 20241121 | 151500 | 3404786600 | 24450 | 24450 | 24550 | 24400 | 657 |
| 306 | 20241121 | 151400 | 3388693200 | 24500 | 24450 | 24500 | 24350 | 1257 |
| 307 | 20241121 | 151300 | 3357935450 | 24500 | 24450 | 24550 | 24400 | 856 |
| 308 | 20241121 | 151200 | 3336972950 | 24500 | 24500 | 24550 | 24400 | 1320 |
| 309 | 20241121 | 151100 | 3304635750 | 24450 | 24250 | 24500 | 24250 | 4185 |
| 310 | 20241121 | 151000 | 3202383000 | 24300 | 24500 | 24500 | 24250 | 914 |
| 311 | 20241121 | 150900 | 3180126000 | 24400 | 24400 | 24500 | 24400 | 883 |
| 312 | 20241121 | 150800 | 3158521700 | 24400 | 24450 | 24500 | 24350 | 907 |
| 313 | 20241121 | 150700 | 3136354050 | 24450 | 24450 | 24500 | 24400 | 718 |
| 314 | 20241121 | 150600 | 3118782000 | 24450 | 24450 | 24500 | 24400 | 895 |
| 315 | 20241121 | 150500 | 3096894900 | 24500 | 24400 | 24500 | 24350 | 717 |
| 316 | 20241121 | 150400 | 3079369550 | 24400 | 24450 | 24450 | 24300 | 844 |
| 317 | 20241121 | 150300 | 3058807400 | 24400 | 24500 | 24500 | 24400 | 568 |
| 318 | 20241121 | 150200 | 3044925200 | 24500 | 24500 | 24500 | 24400 | 978 |
| 319 | 20241121 | 150100 | 3020990900 | 24450 | 24450 | 24500 | 24400 | 502 |
| 320 | 20241121 | 150000 | 3008708650 | 24450 | 24500 | 24550 | 24450 | 732 |
| 321 | 20241121 | 145900 | 2990777550 | 24500 | 24450 | 24500 | 24400 | 569 |
| 322 | 20241121 | 145800 | 2976845950 | 24450 | 24450 | 24500 | 24400 | 983 |
| 323 | 20241121 | 145700 | 2952789700 | 24400 | 24450 | 24500 | 24400 | 606 |
| 324 | 20241121 | 145600 | 2937965300 | 24450 | 24450 | 24500 | 24400 | 1306 |
| 325 | 20241121 | 145500 | 2906002000 | 24450 | 24450 | 24450 | 24400 | 584 |
| 326 | 20241121 | 145400 | 2891724450 | 24400 | 24450 | 24450 | 24400 | 1055 |
| 327 | 20241121 | 145300 | 2865943800 | 24450 | 24400 | 24450 | 24350 | 881 |
| 328 | 20241121 | 145200 | 2844420950 | 24400 | 24400 | 24450 | 24350 | 699 |
| 329 | 20241121 | 145100 | 2827358450 | 24350 | 24400 | 24400 | 24350 | 450 |
| 330 | 20241121 | 145000 | 2816379800 | 24400 | 24400 | 24400 | 24350 | 1002 |
| 331 | 20241121 | 144900 | 2791940950 | 24400 | 24400 | 24400 | 24350 | 634 |
| 332 | 20241121 | 144800 | 2776472600 | 24400 | 24400 | 24400 | 24300 | 1426 |
| 333 | 20241121 | 144700 | 2741751650 | 24400 | 24450 | 24500 | 24400 | 575 |
| 334 | 20241121 | 144600 | 2727684600 | 24400 | 24450 | 24450 | 24400 | 653 |
| 335 | 20241121 | 144500 | 2711726950 | 24450 | 24500 | 24500 | 24400 | 774 |
| 336 | 20241121 | 144400 | 2692785550 | 24500 | 24450 | 24500 | 24450 | 518 |
| 337 | 20241121 | 144300 | 2680097150 | 24500 | 24500 | 24500 | 24450 | 897 |
| 338 | 20241121 | 144200 | 2658126750 | 24500 | 24450 | 24500 | 24300 | 739 |
| 339 | 20241121 | 144100 | 2640080700 | 24450 | 24500 | 24500 | 24350 | 1294 |
| 340 | 20241121 | 144000 | 2608435400 | 24500 | 24450 | 24500 | 24450 | 1131 |
| 341 | 20241121 | 143900 | 2580766500 | 24450 | 24450 | 24450 | 24400 | 1027 |
| 342 | 20241121 | 143800 | 2555663700 | 24400 | 24400 | 24450 | 24350 | 612 |
| 343 | 20241121 | 143700 | 2540719650 | 24400 | 24350 | 24400 | 24300 | 445 |
| 344 | 20241121 | 143600 | 2529877250 | 24350 | 24400 | 24400 | 24350 | 981 |
| 345 | 20241121 | 143500 | 2505954200 | 24400 | 24350 | 24400 | 24350 | 520 |
| 346 | 20241121 | 143400 | 2493271350 | 24400 | 24400 | 24400 | 24350 | 1011 |
| 347 | 20241121 | 143300 | 2468606400 | 24350 | 24350 | 24400 | 24300 | 876 |
| 348 | 20241121 | 143200 | 2447271100 | 24400 | 24400 | 24450 | 24350 | 1205 |
| 349 | 20241121 | 143100 | 2417871050 | 24400 | 24350 | 24450 | 24300 | 2508 |
| 350 | 20241121 | 143000 | 2356770250 | 24350 | 24200 | 24350 | 24200 | 1736 |
| 351 | 20241121 | 142900 | 2314636500 | 24150 | 24200 | 24200 | 24150 | 396 |
| 352 | 20241121 | 142800 | 2305057950 | 24200 | 24250 | 24250 | 24200 | 2609 |
| 353 | 20241121 | 142700 | 2241806400 | 24250 | 24200 | 24250 | 24150 | 1256 |
| 354 | 20241121 | 142600 | 2211411400 | 24150 | 24050 | 24150 | 24050 | 776 |
| 355 | 20241121 | 142500 | 2192672250 | 24150 | 24200 | 24200 | 24050 | 475 |
| 356 | 20241121 | 142400 | 2181197400 | 24150 | 24200 | 24200 | 24150 | 430 |
| 357 | 20241121 | 142300 | 2170802800 | 24150 | 24150 | 24150 | 24100 | 315 |
| 358 | 20241121 | 142200 | 2163196600 | 24100 | 24150 | 24150 | 24100 | 357 |
| 359 | 20241121 | 142100 | 2154578500 | 24200 | 24150 | 24200 | 24150 | 463 |
| 360 | 20241121 | 142000 | 2143384800 | 24150 | 24100 | 24150 | 24050 | 817 |
| 361 | 20241121 | 141900 | 2123681550 | 24100 | 24100 | 24100 | 24000 | 703 |
| 362 | 20241121 | 141800 | 2106761100 | 24100 | 24100 | 24100 | 23950 | 549 |
| 363 | 20241121 | 141700 | 2093565550 | 24050 | 24000 | 24100 | 23950 | 470 |
| 364 | 20241121 | 141600 | 2082269900 | 24100 | 24050 | 24100 | 23950 | 716 |
| 365 | 20241121 | 141500 | 2065055550 | 24100 | 24000 | 24100 | 24000 | 532 |
| 366 | 20241121 | 141400 | 2052258500 | 24050 | 24050 | 24100 | 24000 | 727 |
| 367 | 20241121 | 141300 | 2034755650 | 24050 | 24100 | 24100 | 24000 | 195 |
| 368 | 20241121 | 141200 | 2030060400 | 24000 | 24050 | 24100 | 24000 | 396 |
| 369 | 20241121 | 141100 | 2020537850 | 24050 | 24050 | 24050 | 23900 | 425 |
| 370 | 20241121 | 141000 | 2010330000 | 24100 | 24050 | 24100 | 23950 | 357 |
| 371 | 20241121 | 140900 | 2001742500 | 24050 | 24050 | 24050 | 23900 | 872 |
| 372 | 20241121 | 140800 | 1980851250 | 24000 | 24050 | 24050 | 24000 | 172 |
| 373 | 20241121 | 140700 | 1976718200 | 24000 | 24000 | 24000 | 23900 | 555 |
| 374 | 20241121 | 140600 | 1963424700 | 24000 | 24050 | 24050 | 23950 | 438 |
| 375 | 20241121 | 140500 | 1952900600 | 24050 | 24000 | 24050 | 24000 | 343 |
| 376 | 20241121 | 140400 | 1944653300 | 24000 | 24000 | 24050 | 23950 | 320 |
| 377 | 20241121 | 140300 | 1936966200 | 24050 | 24050 | 24050 | 24000 | 288 |
| 378 | 20241121 | 140200 | 1930044250 | 24000 | 24100 | 24100 | 23950 | 412 |
| 379 | 20241121 | 140100 | 1920146900 | 24000 | 24100 | 24100 | 24000 | 269 |
| 380 | 20241121 | 140000 | 1913672200 | 24100 | 24150 | 24150 | 24050 | 605 |
| 381 | 20241121 | 135900 | 1899087350 | 24150 | 24150 | 24200 | 24150 | 591 |
| 382 | 20241121 | 135800 | 1884812100 | 24150 | 24100 | 24150 | 24100 | 368 |
| 383 | 20241121 | 135700 | 1875938750 | 24100 | 24100 | 24100 | 24050 | 299 |
| 384 | 20241121 | 135600 | 1868736450 | 24100 | 24050 | 24100 | 24000 | 334 |
| 385 | 20241121 | 135500 | 1860703950 | 24100 | 24000 | 24100 | 24000 | 576 |
| 386 | 20241121 | 135400 | 1846827200 | 24100 | 24000 | 24100 | 24000 | 327 |
| 387 | 20241121 | 135300 | 1838963150 | 24050 | 24050 | 24050 | 24000 | 1009 |
| 388 | 20241121 | 135200 | 1814722400 | 24050 | 24150 | 24150 | 24050 | 1387 |
| 389 | 20241121 | 135100 | 1781341000 | 24200 | 24150 | 24200 | 24100 | 1202 |
| 390 | 20241121 | 135000 | 1752343950 | 24150 | 24150 | 24150 | 24150 | 345 |
| 391 | 20241121 | 134900 | 1744012200 | 24150 | 24150 | 24200 | 24150 | 1432 |
| 392 | 20241121 | 134800 | 1709408000 | 24150 | 24050 | 24150 | 24050 | 345 |
| 393 | 20241121 | 134700 | 1701090000 | 24050 | 24050 | 24100 | 24050 | 318 |
| 394 | 20241121 | 134600 | 1693429800 | 24100 | 24100 | 24100 | 24050 | 572 |
| 395 | 20241121 | 134500 | 1679669000 | 24050 | 24100 | 24100 | 24050 | 262 |
| 396 | 20241121 | 134400 | 1673355050 | 24100 | 24100 | 24100 | 24050 | 326 |
| 397 | 20241121 | 134300 | 1665498950 | 24100 | 24100 | 24150 | 24050 | 493 |
| 398 | 20241121 | 134200 | 1653617000 | 24100 | 24100 | 24150 | 24100 | 709 |
| 399 | 20241121 | 134100 | 1636522500 | 24150 | 24100 | 24200 | 24100 | 377 |
| 400 | 20241121 | 134000 | 1627415550 | 24150 | 24100 | 24150 | 24000 | 1391 |
| 401 | 20241121 | 133900 | 1593951650 | 24100 | 24100 | 24150 | 24100 | 689 |
| 402 | 20241121 | 133800 | 1577338900 | 24100 | 24050 | 24100 | 24050 | 327 |
| 403 | 20241121 | 133700 | 1569462350 | 24050 | 24100 | 24100 | 24050 | 385 |
| 404 | 20241121 | 133600 | 1560193750 | 24100 | 24050 | 24100 | 24000 | 376 |
| 405 | 20241121 | 133500 | 1551145100 | 24000 | 24050 | 24050 | 23950 | 1781 |
| 406 | 20241121 | 133400 | 1508342750 | 24050 | 23900 | 24050 | 23900 | 3990 |
| 407 | 20241121 | 133300 | 1412636250 | 23900 | 23850 | 23900 | 23850 | 753 |
| 408 | 20241121 | 133200 | 1394647150 | 23850 | 23800 | 23900 | 23800 | 870 |
| 409 | 20241121 | 133100 | 1373927850 | 23750 | 23700 | 23800 | 23700 | 1588 |
| 410 | 20241121 | 133000 | 1336224750 | 23700 | 23650 | 23750 | 23600 | 2906 |
| 411 | 20241121 | 132900 | 1267408600 | 23600 | 23550 | 23650 | 23550 | 253 |
| 412 | 20241121 | 132800 | 1261437100 | 23550 | 23500 | 23550 | 23500 | 852 |
| 413 | 20241121 | 132700 | 1241380950 | 23550 | 23600 | 23650 | 23500 | 714 |
| 414 | 20241121 | 132600 | 1224562050 | 23600 | 23600 | 23600 | 23600 | 130 |
| 415 | 20241121 | 132500 | 1221494050 | 23600 | 23600 | 23650 | 23600 | 50 |
| 416 | 20241121 | 132400 | 1220313900 | 23600 | 23600 | 23650 | 23600 | 152 |
| 417 | 20241121 | 132300 | 1216726300 | 23600 | 23600 | 23600 | 23550 | 116 |
| 418 | 20241121 | 132200 | 1213988850 | 23600 | 23600 | 23600 | 23600 | 284 |
| 419 | 20241121 | 132100 | 1207286450 | 23550 | 23550 | 23550 | 23550 | 93 |
| 420 | 20241121 | 132000 | 1205096300 | 23550 | 23600 | 23600 | 23550 | 102 |
| 421 | 20241121 | 131900 | 1202689200 | 23600 | 23550 | 23650 | 23550 | 110 |
| 422 | 20241121 | 131800 | 1200093200 | 23600 | 23550 | 23600 | 23550 | 62 |
| 423 | 20241121 | 131700 | 1198631050 | 23550 | 23600 | 23600 | 23450 | 216 |
| 424 | 20241121 | 131600 | 1193540600 | 23550 | 23600 | 23600 | 23550 | 228 |
| 425 | 20241121 | 131500 | 1188164600 | 23600 | 23600 | 23600 | 23600 | 228 |
| 426 | 20241121 | 131400 | 1182783800 | 23650 | 23650 | 23650 | 23550 | 222 |
| 427 | 20241121 | 131300 | 1177539850 | 23600 | 23600 | 23650 | 23600 | 814 |
| 428 | 20241121 | 131200 | 1158314500 | 23600 | 23600 | 23600 | 23550 | 81 |
| 429 | 20241121 | 131100 | 1156403100 | 23550 | 23550 | 23600 | 23550 | 316 |
| 430 | 20241121 | 131000 | 1148959300 | 23550 | 23500 | 23550 | 23500 | 372 |
| 431 | 20241121 | 130900 | 1140198800 | 23500 | 23550 | 23550 | 23500 | 292 |
| 432 | 20241121 | 130800 | 1133326600 | 23550 | 23500 | 23550 | 23500 | 39 |
| 433 | 20241121 | 130700 | 1132408200 | 23500 | 23550 | 23550 | 23500 | 81 |
| 434 | 20241121 | 130600 | 1130500700 | 23500 | 23600 | 23600 | 23500 | 393 |
| 435 | 20241121 | 130500 | 1121258850 | 23550 | 23500 | 23550 | 23500 | 653 |
| 436 | 20241121 | 130400 | 1105900550 | 23500 | 23500 | 23500 | 23400 | 352 |
| 437 | 20241121 | 130300 | 1097629750 | 23550 | 23500 | 23550 | 23500 | 54 |
| 438 | 20241121 | 130200 | 1096358150 | 23550 | 23550 | 23550 | 23550 | 125 |
| 439 | 20241121 | 130100 | 1093414400 | 23550 | 23500 | 23550 | 23500 | 82 |
| 440 | 20241121 | 130000 | 1091484600 | 23500 | 23500 | 23550 | 23500 | 118 |
| 441 | 20241121 | 125900 | 1088711250 | 23500 | 23550 | 23550 | 23450 | 1273 |
| 442 | 20241121 | 125800 | 1058782500 | 23550 | 23500 | 23550 | 23500 | 301 |
| 443 | 20241121 | 125700 | 1051706700 | 23550 | 23450 | 23550 | 23450 | 698 |
| 444 | 20241121 | 125600 | 1035301750 | 23500 | 23500 | 23500 | 23450 | 78 |
| 445 | 20241121 | 125500 | 1033468800 | 23500 | 23450 | 23500 | 23450 | 57 |
| 446 | 20241121 | 125400 | 1032130200 | 23450 | 23450 | 23450 | 23400 | 109 |
| 447 | 20241121 | 125300 | 1029574300 | 23500 | 23450 | 23500 | 23450 | 122 |
| 448 | 20241121 | 125200 | 1026712900 | 23450 | 23450 | 23450 | 23400 | 318 |
| 449 | 20241121 | 125100 | 1019255950 | 23450 | 23450 | 23450 | 23400 | 89 |
| 450 | 20241121 | 125000 | 1017169700 | 23400 | 23450 | 23450 | 23400 | 192 |
| 451 | 20241121 | 124900 | 1012674750 | 23450 | 23450 | 23450 | 23450 | 134 |
| 452 | 20241121 | 124800 | 1009532450 | 23450 | 23450 | 23450 | 23400 | 74 |
| 453 | 20241121 | 124700 | 1007797300 | 23450 | 23450 | 23500 | 23450 | 746 |
| 454 | 20241121 | 124600 | 990301600 | 23450 | 23400 | 23450 | 23400 | 248 |
| 455 | 20241121 | 124500 | 984496700 | 23350 | 23400 | 23400 | 23350 | 153 |
| 456 | 20241121 | 124400 | 980916650 | 23400 | 23350 | 23400 | 23300 | 174 |
| 457 | 20241121 | 124300 | 976849450 | 23350 | 23400 | 23400 | 23350 | 54 |
| 458 | 20241121 | 124200 | 975586100 | 23400 | 23400 | 23400 | 23400 | 87 |
| 459 | 20241121 | 124100 | 973550300 | 23400 | 23400 | 23400 | 23350 | 248 |
| 460 | 20241121 | 124000 | 967753000 | 23350 | 23400 | 23400 | 23350 | 50 |
| 461 | 20241121 | 123900 | 966583500 | 23400 | 23400 | 23400 | 23350 | 61 |
| 462 | 20241121 | 123800 | 965156300 | 23350 | 23400 | 23400 | 23350 | 50 |
| 463 | 20241121 | 123700 | 963988650 | 23350 | 23300 | 23350 | 23300 | 129 |
| 464 | 20241121 | 123600 | 960976650 | 23350 | 23350 | 23350 | 23350 | 77 |
| 465 | 20241121 | 123500 | 959178700 | 23350 | 23350 | 23350 | 23350 | 37 |
| 466 | 20241121 | 123400 | 958314750 | 23300 | 23300 | 23300 | 23300 | 91 |
| 467 | 20241121 | 123300 | 956194450 | 23300 | 23300 | 23300 | 23300 | 752 |
| 468 | 20241121 | 123200 | 938672850 | 23350 | 23350 | 23350 | 23300 | 115 |
| 469 | 20241121 | 123100 | 935988550 | 23350 | 23350 | 23350 | 23300 | 55 |
| 470 | 20241121 | 123000 | 934705050 | 23350 | 23350 | 23350 | 23300 | 308 |
| 471 | 20241121 | 122900 | 927517250 | 23350 | 23350 | 23350 | 23350 | 3 |
| 472 | 20241121 | 122800 | 927447200 | 23300 | 23350 | 23350 | 23300 | 135 |
| 473 | 20241121 | 122700 | 924295100 | 23350 | 23350 | 23350 | 23350 | 90 |
| 474 | 20241121 | 122600 | 922193600 | 23300 | 23300 | 23300 | 23300 | 3 |
| 475 | 20241121 | 122500 | 922123700 | 23350 | 23350 | 23350 | 23350 | 59 |
| 476 | 20241121 | 122400 | 920746050 | 23350 | 23300 | 23350 | 23300 | 6 |
| 477 | 20241121 | 122300 | 920606000 | 23250 | 23300 | 23300 | 23250 | 134 |
| 478 | 20241121 | 122200 | 917483850 | 23300 | 23300 | 23300 | 23300 | 57 |
| 479 | 20241121 | 122100 | 916155750 | 23300 | 23300 | 23300 | 23250 | 58 |
| 480 | 20241121 | 122000 | 914804500 | 23300 | 23350 | 23350 | 23300 | 118 |
| 481 | 20241121 | 121900 | 912054950 | 23350 | 23250 | 23350 | 23250 | 38 |
| 482 | 20241121 | 121800 | 911168000 | 23300 | 23300 | 23300 | 23300 | 100 |
| 483 | 20241121 | 121700 | 908838000 | 23300 | 23250 | 23300 | 23250 | 57 |
| 484 | 20241121 | 121600 | 907510000 | 23300 | 23300 | 23300 | 23300 | 37 |
| 485 | 20241121 | 121500 | 906647900 | 23300 | 23250 | 23300 | 23250 | 58 |
| 486 | 20241121 | 121400 | 905296650 | 23300 | 23300 | 23300 | 23300 | 3 |
| 487 | 20241121 | 121300 | 905226750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 488 | 20241121 | 121200 | 905226750 | 23300 | 23300 | 23300 | 23200 | 150 |
| 489 | 20241121 | 121100 | 901735950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 490 | 20241121 | 121000 | 901735950 | 23250 | 23300 | 23300 | 23200 | 239 |
| 491 | 20241121 | 120900 | 896174600 | 23350 | 23350 | 23350 | 23350 | 39 |
| 492 | 20241121 | 120800 | 895263950 | 23300 | 23300 | 23300 | 23250 | 134 |
| 493 | 20241121 | 120700 | 892141850 | 23350 | 23300 | 23350 | 23300 | 58 |
| 494 | 20241121 | 120600 | 890787700 | 23250 | 23250 | 23250 | 23250 | 1 |
| 495 | 20241121 | 120500 | 890764450 | 23350 | 23300 | 23350 | 23300 | 94 |
| 496 | 20241121 | 120400 | 888572550 | 23250 | 23250 | 23250 | 23250 | 1 |
| 497 | 20241121 | 120300 | 888549300 | 23300 | 23300 | 23350 | 23300 | 88 |
| 498 | 20241121 | 120200 | 886498800 | 23250 | 23300 | 23300 | 23250 | 38 |
| 499 | 20241121 | 120100 | 885613500 | 23250 | 23300 | 23300 | 23250 | 7 |
| 500 | 20241121 | 120000 | 885450600 | 23300 | 23300 | 23300 | 23300 | 55 |
| 501 | 20241121 | 115900 | 884169100 | 23300 | 23300 | 23300 | 23250 | 16 |
| 502 | 20241121 | 115800 | 883796350 | 23350 | 23300 | 23350 | 23250 | 183 |
| 503 | 20241121 | 115700 | 879532150 | 23250 | 23300 | 23300 | 23250 | 3 |
| 504 | 20241121 | 115600 | 879462350 | 23300 | 23300 | 23300 | 23300 | 3 |
| 505 | 20241121 | 115500 | 879392450 | 23300 | 23250 | 23300 | 23250 | 95 |
| 506 | 20241121 | 115400 | 877179250 | 23300 | 23300 | 23300 | 23300 | 3 |
| 507 | 20241121 | 115300 | 877109350 | 23300 | 23250 | 23300 | 23250 | 147 |
| 508 | 20241121 | 115200 | 873684350 | 23300 | 23250 | 23300 | 23250 | 4 |
| 509 | 20241121 | 115100 | 873591200 | 23300 | 23300 | 23300 | 23300 | 34 |
| 510 | 20241121 | 115000 | 872799000 | 23250 | 23300 | 23300 | 23250 | 61 |
| 511 | 20241121 | 114900 | 871377850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 512 | 20241121 | 114800 | 871377850 | 23300 | 23300 | 23300 | 23250 | 96 |
| 513 | 20241121 | 114700 | 869141250 | 23250 | 23300 | 23300 | 23250 | 5 |
| 514 | 20241121 | 114600 | 869024850 | 23250 | 23250 | 23300 | 23250 | 21 |
| 515 | 20241121 | 114500 | 868536250 | 23300 | 23350 | 23350 | 23300 | 77 |
| 516 | 20241121 | 114400 | 866739250 | 23350 | 23400 | 23400 | 23300 | 166 |
| 517 | 20241121 | 114300 | 862862700 | 23400 | 23300 | 23400 | 23300 | 120 |
| 518 | 20241121 | 114200 | 860057750 | 23300 | 23350 | 23350 | 23300 | 75 |
| 519 | 20241121 | 114100 | 858306550 | 23400 | 23400 | 23400 | 23400 | 57 |
| 520 | 20241121 | 114000 | 856972750 | 23350 | 23300 | 23350 | 23300 | 55 |
| 521 | 20241121 | 113900 | 855689550 | 23300 | 23350 | 23350 | 23300 | 32 |
| 522 | 20241121 | 113800 | 854943350 | 23350 | 23350 | 23350 | 23350 | 55 |
| 523 | 20241121 | 113700 | 853659100 | 23350 | 23300 | 23350 | 23300 | 47 |
| 524 | 20241121 | 113600 | 852562200 | 23350 | 23400 | 23400 | 23350 | 48 |
| 525 | 20241121 | 113500 | 851441250 | 23400 | 23300 | 23400 | 23300 | 20 |
| 526 | 20241121 | 113400 | 850973650 | 23400 | 23350 | 23400 | 23350 | 7 |
| 527 | 20241121 | 113300 | 850810100 | 23350 | 23400 | 23400 | 23250 | 259 |
| 528 | 20241121 | 113200 | 844769100 | 23400 | 23400 | 23400 | 23400 | 408 |
| 529 | 20241121 | 113100 | 835221900 | 23350 | 23350 | 23350 | 23300 | 61 |
| 530 | 20241121 | 113000 | 833797600 | 23350 | 23300 | 23350 | 23300 | 304 |
| 531 | 20241121 | 112900 | 826702000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 532 | 20241121 | 112800 | 826702000 | 23300 | 23350 | 23350 | 23300 | 60 |
| 533 | 20241121 | 112700 | 825301100 | 23350 | 23350 | 23350 | 23350 | 10 |
| 534 | 20241121 | 112600 | 825067600 | 23350 | 23300 | 23350 | 23300 | 44 |
| 535 | 20241121 | 112500 | 824040750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 536 | 20241121 | 112400 | 824040750 | 23350 | 23300 | 23350 | 23300 | 27 |
| 537 | 20241121 | 112300 | 823410850 | 23300 | 23300 | 23300 | 23300 | 126 |
| 538 | 20241121 | 112200 | 820475050 | 23250 | 23250 | 23300 | 23250 | 58 |
| 539 | 20241121 | 112100 | 819125550 | 23250 | 23300 | 23300 | 23250 | 842 |
| 540 | 20241121 | 112000 | 799511950 | 23250 | 23250 | 23250 | 23200 | 108 |
| 541 | 20241121 | 111900 | 797001300 | 23250 | 23250 | 23250 | 23250 | 74 |
| 542 | 20241121 | 111800 | 795280800 | 23250 | 23250 | 23300 | 23250 | 104 |
| 543 | 20241121 | 111700 | 792860050 | 23250 | 23250 | 23250 | 23250 | 4 |
| 544 | 20241121 | 111600 | 792767050 | 23300 | 23300 | 23300 | 23250 | 276 |
| 545 | 20241121 | 111500 | 786344950 | 23300 | 23250 | 23300 | 23250 | 4 |
| 546 | 20241121 | 111400 | 786251900 | 23300 | 23250 | 23300 | 23250 | 84 |
| 547 | 20241121 | 111300 | 784298850 | 23250 | 23250 | 23250 | 23200 | 165 |
| 548 | 20241121 | 111200 | 780462700 | 23250 | 23250 | 23250 | 23250 | 52 |
| 549 | 20241121 | 111100 | 779253700 | 23250 | 23200 | 23250 | 23200 | 158 |
| 550 | 20241121 | 111000 | 775584350 | 23250 | 23250 | 23250 | 23250 | 10 |
| 551 | 20241121 | 110900 | 775351850 | 23250 | 23200 | 23250 | 23200 | 42 |
| 552 | 20241121 | 110800 | 774375750 | 23250 | 23250 | 23250 | 23250 | 20 |
| 553 | 20241121 | 110700 | 773910750 | 23250 | 23200 | 23250 | 23200 | 21 |
| 554 | 20241121 | 110600 | 773423050 | 23200 | 23200 | 23200 | 23150 | 135 |
| 555 | 20241121 | 110500 | 770291150 | 23200 | 23200 | 23200 | 23200 | 177 |
| 556 | 20241121 | 110400 | 766184750 | 23150 | 23150 | 23150 | 23100 | 212 |
| 557 | 20241121 | 110300 | 761277050 | 23150 | 23150 | 23150 | 23150 | 130 |
| 558 | 20241121 | 110200 | 758267550 | 23100 | 23150 | 23150 | 23100 | 187 |
| 559 | 20241121 | 110100 | 753938650 | 23150 | 23150 | 23150 | 23150 | 197 |
| 560 | 20241121 | 110000 | 749378100 | 23200 | 23150 | 23200 | 23100 | 1096 |
| 561 | 20241121 | 105900 | 724010450 | 23100 | 23150 | 23150 | 23100 | 136 |
| 562 | 20241121 | 105800 | 720865350 | 23150 | 23100 | 23150 | 23100 | 61 |
| 563 | 20241121 | 105700 | 719454550 | 23100 | 23100 | 23100 | 23100 | 2 |
| 564 | 20241121 | 105600 | 719408350 | 23150 | 23100 | 23150 | 23100 | 82 |
| 565 | 20241121 | 105500 | 717511300 | 23100 | 23200 | 23200 | 23100 | 93 |
| 566 | 20241121 | 105400 | 715359600 | 23100 | 23100 | 23100 | 23100 | 116 |
| 567 | 20241121 | 105300 | 712680000 | 23100 | 23100 | 23100 | 23050 | 28 |
| 568 | 20241121 | 105200 | 712033250 | 23100 | 23100 | 23100 | 23100 | 119 |
| 569 | 20241121 | 105100 | 709284350 | 23100 | 23150 | 23150 | 23050 | 621 |
| 570 | 20241121 | 105000 | 694936800 | 23150 | 23150 | 23150 | 23150 | 16 |
| 571 | 20241121 | 104900 | 694566400 | 23100 | 23100 | 23150 | 23100 | 97 |
| 572 | 20241121 | 104800 | 692322750 | 23100 | 23100 | 23100 | 23100 | 18 |
| 573 | 20241121 | 104700 | 691906950 | 23150 | 23100 | 23150 | 23100 | 35 |
| 574 | 20241121 | 104600 | 691096800 | 23100 | 23150 | 23150 | 23100 | 58 |
| 575 | 20241121 | 104500 | 689754150 | 23150 | 23150 | 23150 | 23150 | 268 |
| 576 | 20241121 | 104400 | 683549950 | 23150 | 23250 | 23250 | 23150 | 57 |
| 577 | 20241121 | 104300 | 682224800 | 23250 | 23250 | 23250 | 23250 | 51 |
| 578 | 20241121 | 104200 | 681039050 | 23250 | 23150 | 23250 | 23100 | 547 |
| 579 | 20241121 | 104100 | 668373600 | 23100 | 23100 | 23100 | 23100 | 554 |
| 580 | 20241121 | 104000 | 655576200 | 23100 | 23150 | 23150 | 23100 | 320 |
| 581 | 20241121 | 103900 | 648181650 | 23150 | 23150 | 23150 | 23150 | 56 |
| 582 | 20241121 | 103800 | 646885250 | 23150 | 23100 | 23150 | 23100 | 3 |
| 583 | 20241121 | 103700 | 646815850 | 23150 | 23150 | 23150 | 23150 | 143 |
| 584 | 20241121 | 103600 | 643505400 | 23100 | 23100 | 23100 | 23100 | 2 |
| 585 | 20241121 | 103500 | 643459200 | 23150 | 23150 | 23150 | 23150 | 79 |
| 586 | 20241121 | 103400 | 641630350 | 23200 | 23100 | 23200 | 23100 | 574 |
| 587 | 20241121 | 103300 | 628344050 | 23100 | 23150 | 23200 | 23100 | 987 |
| 588 | 20241121 | 103200 | 605522100 | 23200 | 23200 | 23200 | 23200 | 55 |
| 589 | 20241121 | 103100 | 604246100 | 23150 | 23200 | 23200 | 23150 | 131 |
| 590 | 20241121 | 103000 | 601210950 | 23200 | 23150 | 23200 | 23150 | 132 |
| 591 | 20241121 | 102900 | 598153400 | 23200 | 23200 | 23200 | 23100 | 67 |
| 592 | 20241121 | 102800 | 596599600 | 23200 | 23200 | 23200 | 23200 | 11 |
| 593 | 20241121 | 102700 | 596344400 | 23150 | 23150 | 23200 | 23100 | 585 |
| 594 | 20241121 | 102600 | 582804150 | 23200 | 23150 | 23200 | 23150 | 189 |
| 595 | 20241121 | 102500 | 578427100 | 23150 | 23150 | 23150 | 23150 | 3 |
| 596 | 20241121 | 102400 | 578357650 | 23200 | 23250 | 23250 | 23200 | 100 |
| 597 | 20241121 | 102300 | 576034900 | 23200 | 23250 | 23300 | 23200 | 1028 |
| 598 | 20241121 | 102200 | 552091600 | 23200 | 23250 | 23250 | 23200 | 77 |
| 599 | 20241121 | 102100 | 550301500 | 23250 | 23250 | 23250 | 23250 | 10 |
| 600 | 20241121 | 102000 | 550069000 | 23250 | 23200 | 23250 | 23200 | 11 |
| 601 | 20241121 | 101900 | 549813300 | 23250 | 23250 | 23250 | 23250 | 44 |
| 602 | 20241121 | 101800 | 548790300 | 23250 | 23250 | 23300 | 23250 | 33 |
| 603 | 20241121 | 101700 | 548022100 | 23300 | 23200 | 23300 | 23150 | 246 |
| 604 | 20241121 | 101600 | 542308550 | 23300 | 23300 | 23300 | 23300 | 34 |
| 605 | 20241121 | 101500 | 541516350 | 23300 | 23300 | 23300 | 23200 | 337 |
| 606 | 20241121 | 101400 | 533683850 | 23250 | 23250 | 23250 | 23250 | 2 |
| 607 | 20241121 | 101300 | 533637350 | 23250 | 23250 | 23250 | 23250 | 40 |
| 608 | 20241121 | 101200 | 532707350 | 23300 | 23300 | 23300 | 23250 | 151 |
| 609 | 20241121 | 101100 | 529191200 | 23300 | 23350 | 23350 | 23300 | 61 |
| 610 | 20241121 | 101000 | 527768850 | 23300 | 23350 | 23350 | 23300 | 162 |
| 611 | 20241121 | 100900 | 523986200 | 23350 | 23400 | 23400 | 23350 | 247 |
| 612 | 20241121 | 100800 | 518216850 | 23400 | 23400 | 23400 | 23400 | 34 |
| 613 | 20241121 | 100700 | 517421250 | 23400 | 23400 | 23450 | 23400 | 182 |
| 614 | 20241121 | 100600 | 513161100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 615 | 20241121 | 100500 | 513161100 | 23450 | 23300 | 23450 | 23300 | 264 |
| 616 | 20241121 | 100400 | 506987500 | 23300 | 23300 | 23300 | 23300 | 167 |
| 617 | 20241121 | 100300 | 503096400 | 23300 | 23300 | 23300 | 23300 | 354 |
| 618 | 20241121 | 100200 | 494848200 | 23300 | 23400 | 23400 | 23300 | 151 |
| 619 | 20241121 | 100100 | 491320200 | 23450 | 23450 | 23450 | 23400 | 238 |
| 620 | 20241121 | 100000 | 485749200 | 23450 | 23450 | 23450 | 23400 | 364 |
| 621 | 20241121 | 095900 | 477213600 | 23450 | 23450 | 23450 | 23450 | 513 |
| 622 | 20241121 | 095800 | 465183750 | 23450 | 23450 | 23500 | 23400 | 431 |
| 623 | 20241121 | 095700 | 455088900 | 23450 | 23400 | 23450 | 23400 | 520 |
| 624 | 20241121 | 095600 | 442913700 | 23400 | 23400 | 23400 | 23350 | 446 |
| 625 | 20241121 | 095500 | 432481450 | 23400 | 23350 | 23400 | 23350 | 209 |
| 626 | 20241121 | 095400 | 427599650 | 23350 | 23300 | 23350 | 23250 | 736 |
| 627 | 20241121 | 095300 | 410449100 | 23200 | 23250 | 23250 | 23200 | 215 |
| 628 | 20241121 | 095200 | 405455350 | 23300 | 23350 | 23350 | 23300 | 609 |
| 629 | 20241121 | 095100 | 391262000 | 23350 | 23400 | 23400 | 23350 | 46 |
| 630 | 20241121 | 095000 | 390185700 | 23400 | 23350 | 23400 | 23350 | 157 |
| 631 | 20241121 | 094900 | 386517000 | 23350 | 23400 | 23450 | 23350 | 62 |
| 632 | 20241121 | 094800 | 385066500 | 23400 | 23400 | 23400 | 23400 | 58 |
| 633 | 20241121 | 094700 | 383709300 | 23400 | 23450 | 23450 | 23400 | 44 |
| 634 | 20241121 | 094600 | 382679200 | 23450 | 23350 | 23450 | 23350 | 10 |
| 635 | 20241121 | 094500 | 382445200 | 23350 | 23350 | 23350 | 23350 | 58 |
| 636 | 20241121 | 094400 | 381090900 | 23450 | 23350 | 23450 | 23350 | 151 |
| 637 | 20241121 | 094300 | 377564300 | 23350 | 23350 | 23350 | 23350 | 64 |
| 638 | 20241121 | 094200 | 376069900 | 23300 | 23400 | 23450 | 23300 | 136 |
| 639 | 20241121 | 094100 | 372896000 | 23300 | 23450 | 23450 | 23300 | 455 |
| 640 | 20241121 | 094000 | 362252200 | 23500 | 23450 | 23500 | 23450 | 79 |
| 641 | 20241121 | 093900 | 360397900 | 23450 | 23500 | 23500 | 23450 | 184 |
| 642 | 20241121 | 093800 | 356077100 | 23550 | 23550 | 23550 | 23550 | 99 |
| 643 | 20241121 | 093700 | 353745650 | 23550 | 23550 | 23550 | 23550 | 115 |
| 644 | 20241121 | 093600 | 351037400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 645 | 20241121 | 093500 | 351037400 | 23500 | 23500 | 23500 | 23450 | 228 |
| 646 | 20241121 | 093400 | 345680900 | 23500 | 23450 | 23500 | 23450 | 99 |
| 647 | 20241121 | 093300 | 343359050 | 23450 | 23500 | 23550 | 23450 | 277 |
| 648 | 20241121 | 093200 | 336850350 | 23500 | 23450 | 23500 | 23450 | 164 |
| 649 | 20241121 | 093100 | 332999650 | 23550 | 23500 | 23550 | 23500 | 350 |
| 650 | 20241121 | 093000 | 324760600 | 23500 | 23600 | 23600 | 23500 | 403 |
| 651 | 20241121 | 092900 | 315275550 | 23550 | 23600 | 23600 | 23500 | 28 |
| 652 | 20241121 | 092800 | 314617000 | 23600 | 23600 | 23600 | 23600 | 55 |
| 653 | 20241121 | 092700 | 313319000 | 23550 | 23650 | 23700 | 23550 | 938 |
| 654 | 20241121 | 092600 | 291126950 | 23700 | 23500 | 23700 | 23500 | 1452 |
| 655 | 20241121 | 092500 | 256877450 | 23550 | 23550 | 23600 | 23500 | 272 |
| 656 | 20241121 | 092400 | 250468650 | 23550 | 23550 | 23600 | 23550 | 651 |
| 657 | 20241121 | 092300 | 235131250 | 23550 | 23400 | 23600 | 23400 | 1354 |
| 658 | 20241121 | 092200 | 203295800 | 23400 | 23400 | 23450 | 23400 | 1240 |
| 659 | 20241121 | 092100 | 174274800 | 23350 | 23300 | 23400 | 23300 | 1437 |
| 660 | 20241121 | 092000 | 140725750 | 23250 | 23300 | 23300 | 23250 | 299 |
| 661 | 20241121 | 091900 | 133759100 | 23300 | 23250 | 23300 | 23250 | 109 |
| 662 | 20241121 | 091800 | 131224750 | 23250 | 23200 | 23300 | 23200 | 375 |
| 663 | 20241121 | 091700 | 122515150 | 23250 | 23200 | 23350 | 23200 | 605 |
| 664 | 20241121 | 091600 | 108417200 | 23200 | 23150 | 23250 | 23100 | 813 |
| 665 | 20241121 | 091500 | 89544700 | 23150 | 23150 | 23150 | 23150 | 277 |
| 666 | 20241121 | 091400 | 83132150 | 23150 | 23200 | 23200 | 23150 | 22 |
| 667 | 20241121 | 091300 | 82622750 | 23200 | 23150 | 23200 | 23150 | 422 |
| 668 | 20241121 | 091200 | 72843100 | 23100 | 23150 | 23150 | 23100 | 289 |
| 669 | 20241121 | 091100 | 66154450 | 23150 | 23100 | 23150 | 23050 | 490 |
| 670 | 20241121 | 091000 | 54836500 | 23150 | 23150 | 23150 | 23150 | 141 |
| 671 | 20241121 | 090900 | 51572350 | 23150 | 23150 | 23150 | 23150 | 102 |
| 672 | 20241121 | 090800 | 49211050 | 23150 | 23100 | 23150 | 23100 | 260 |
| 673 | 20241121 | 090700 | 43201850 | 23100 | 23150 | 23150 | 23100 | 202 |
| 674 | 20241121 | 090600 | 38530650 | 23150 | 23150 | 23150 | 23150 | 21 |
| 675 | 20241121 | 090500 | 38044500 | 23150 | 23100 | 23150 | 23100 | 91 |
| 676 | 20241121 | 090400 | 35942350 | 23100 | 23200 | 23200 | 23100 | 437 |
| 677 | 20241121 | 090300 | 25831050 | 23300 | 23200 | 23300 | 23200 | 53 |
| 678 | 20241121 | 090200 | 24600450 | 23200 | 23200 | 23200 | 23200 | 21 |
| 679 | 20241121 | 090100 | 24113250 | 23350 | 23250 | 23350 | 23250 | 128 |
| 680 | 20241121 | 090000 | 21128500 | 23100 | 23300 | 23350 | 23100 | 908 |