36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 3 | 20250122 | 202200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250122 | 202100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250122 | 202000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250122 | 201900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250122 | 201800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250122 | 201700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250122 | 201600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250122 | 201500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250122 | 201400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250122 | 201300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250122 | 201200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250122 | 201100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250122 | 201000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250122 | 200900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250122 | 200800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250122 | 200700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250122 | 200600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250122 | 200500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250122 | 200400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250122 | 200300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250122 | 200200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250122 | 200100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250122 | 200000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250122 | 195900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250122 | 195800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250122 | 195700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250122 | 195600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250122 | 195500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250122 | 195400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250122 | 195300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 33 | 20250122 | 195200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250122 | 195100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250122 | 195000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250122 | 194900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250122 | 194800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250122 | 194700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250122 | 194600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250122 | 194500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250122 | 194400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250122 | 194300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250122 | 194200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250122 | 194100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250122 | 194000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250122 | 193900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250122 | 193800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250122 | 193700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250122 | 193600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250122 | 193500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250122 | 193400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250122 | 193300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250122 | 193200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250122 | 193100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250122 | 193000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250122 | 192900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250122 | 192800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250122 | 192700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250122 | 192600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250122 | 192500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250122 | 192400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250122 | 192300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 63 | 20250122 | 192200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250122 | 192100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250122 | 192000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250122 | 191900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250122 | 191800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250122 | 191700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250122 | 191600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250122 | 191500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250122 | 191400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250122 | 191300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250122 | 191200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250122 | 191100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250122 | 191000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250122 | 190900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250122 | 190800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250122 | 190700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250122 | 190600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250122 | 190500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250122 | 190400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250122 | 190300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250122 | 190200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250122 | 190100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250122 | 190000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250122 | 185900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250122 | 185800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250122 | 185700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250122 | 185600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250122 | 185500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250122 | 185400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250122 | 185300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 93 | 20250122 | 185200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250122 | 185100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250122 | 185000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250122 | 184900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250122 | 184800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250122 | 184700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250122 | 184600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250122 | 184500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250122 | 184400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250122 | 184300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250122 | 184200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250122 | 184100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250122 | 184000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250122 | 183900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250122 | 183800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250122 | 183700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250122 | 183600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250122 | 183500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250122 | 183400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250122 | 183300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250122 | 183200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250122 | 183100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250122 | 183000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250122 | 182900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250122 | 182800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250122 | 182700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250122 | 182600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250122 | 182500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250122 | 182400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250122 | 182300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 123 | 20250122 | 182200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250122 | 182100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250122 | 182000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250122 | 181900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250122 | 181800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250122 | 181700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250122 | 181600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250122 | 181500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250122 | 181400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250122 | 181300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250122 | 181200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250122 | 181100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250122 | 181000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250122 | 180900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250122 | 180800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250122 | 180700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250122 | 180600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250122 | 180500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250122 | 180400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250122 | 180300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250122 | 180200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250122 | 180100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250122 | 180000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250122 | 175900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250122 | 175800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250122 | 175700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250122 | 175600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250122 | 175500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250122 | 175400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250122 | 175300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 153 | 20250122 | 175200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250122 | 175100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250122 | 175000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250122 | 174900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250122 | 174800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250122 | 174700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250122 | 174600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250122 | 174500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250122 | 174400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250122 | 174300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250122 | 174200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250122 | 174100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250122 | 174000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250122 | 173900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250122 | 173800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250122 | 173700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250122 | 173600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250122 | 173500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250122 | 173400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250122 | 173300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250122 | 173200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250122 | 173100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250122 | 173000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250122 | 172900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250122 | 172800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250122 | 172700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250122 | 172600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250122 | 172500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250122 | 172400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250122 | 172300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 183 | 20250122 | 172200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250122 | 172100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250122 | 172000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250122 | 171900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250122 | 171800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250122 | 171700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250122 | 171600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250122 | 171500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250122 | 171400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250122 | 171300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250122 | 171200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250122 | 171100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250122 | 171000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250122 | 170900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250122 | 170800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250122 | 170700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250122 | 170600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250122 | 170500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250122 | 170400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250122 | 170300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250122 | 170200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250122 | 170100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250122 | 170000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250122 | 165900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250122 | 165800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250122 | 165700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250122 | 165600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250122 | 165500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250122 | 165400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250122 | 165300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 213 | 20250122 | 165200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250122 | 165100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250122 | 165000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250122 | 164900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250122 | 164800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250122 | 164700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250122 | 164600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250122 | 164500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250122 | 164400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250122 | 164300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250122 | 164200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250122 | 164100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250122 | 164000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250122 | 163900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250122 | 163800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250122 | 163700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250122 | 163600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250122 | 163500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250122 | 163400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250122 | 163300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250122 | 163200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250122 | 163100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250122 | 163000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250122 | 162900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250122 | 162800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250122 | 162700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250122 | 162600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250122 | 162500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250122 | 162400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250122 | 162300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 243 | 20250122 | 162200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250122 | 162100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250122 | 162000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250122 | 161900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250122 | 161800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250122 | 161700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250122 | 161600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250122 | 161500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250122 | 161400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250122 | 161300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250122 | 161200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250122 | 161100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250122 | 161000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250122 | 160900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250122 | 160800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250122 | 160700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250122 | 160600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250122 | 160500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250122 | 160400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250122 | 160300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250122 | 160200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250122 | 160100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250122 | 160000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250122 | 155900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250122 | 155800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250122 | 155700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250122 | 155600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250122 | 155500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250122 | 155400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250122 | 155300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 273 | 20250122 | 155200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250122 | 155100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250122 | 155000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250122 | 154900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250122 | 154800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250122 | 154700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250122 | 154600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250122 | 154500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250122 | 154400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250122 | 154300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250122 | 154200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250122 | 154100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20250122 | 154000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250122 | 153900 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250122 | 153800 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250122 | 153700 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250122 | 153600 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250122 | 153500 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250122 | 153400 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250122 | 153300 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250122 | 153200 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250122 | 153100 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250122 | 153000 | 9126784400 | 30300 | 30300 | 30300 | 30300 | 3788 |
| 296 | 20250122 | 152900 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20250122 | 152800 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20250122 | 152700 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20250122 | 152600 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20250122 | 152500 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20250122 | 152400 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20250122 | 152300 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 303 | 20250122 | 152200 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20250122 | 152100 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20250122 | 152000 | 9012008000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20250122 | 151900 | 9012008000 | 30250 | 30200 | 30250 | 30200 | 425 |
| 307 | 20250122 | 151800 | 8999155700 | 30250 | 30250 | 30250 | 30200 | 856 |
| 308 | 20250122 | 151700 | 8973266200 | 30250 | 30250 | 30250 | 30200 | 497 |
| 309 | 20250122 | 151600 | 8958248200 | 30200 | 30300 | 30300 | 30200 | 853 |
| 310 | 20250122 | 151500 | 8932440950 | 30300 | 30300 | 30300 | 30250 | 265 |
| 311 | 20250122 | 151400 | 8924411900 | 30300 | 30300 | 30350 | 30250 | 800 |
| 312 | 20250122 | 151300 | 8900177350 | 30300 | 30350 | 30350 | 30250 | 498 |
| 313 | 20250122 | 151200 | 8885082000 | 30300 | 30300 | 30350 | 30250 | 247 |
| 314 | 20250122 | 151100 | 8877597950 | 30300 | 30300 | 30300 | 30200 | 1065 |
| 315 | 20250122 | 151000 | 8845395750 | 30300 | 30300 | 30300 | 30250 | 318 |
| 316 | 20250122 | 150900 | 8835767400 | 30300 | 30300 | 30300 | 30250 | 420 |
| 317 | 20250122 | 150800 | 8823044050 | 30300 | 30300 | 30300 | 30250 | 449 |
| 318 | 20250122 | 150700 | 8809447150 | 30300 | 30350 | 30350 | 30250 | 316 |
| 319 | 20250122 | 150600 | 8799874000 | 30350 | 30350 | 30400 | 30300 | 1036 |
| 320 | 20250122 | 150500 | 8768436600 | 30350 | 30400 | 30400 | 30350 | 882 |
| 321 | 20250122 | 150400 | 8741639700 | 30400 | 30400 | 30450 | 30400 | 1720 |
| 322 | 20250122 | 150300 | 8689305400 | 30400 | 30350 | 30400 | 30300 | 577 |
| 323 | 20250122 | 150200 | 8671775850 | 30400 | 30300 | 30400 | 30250 | 1131 |
| 324 | 20250122 | 150100 | 8637501100 | 30300 | 30100 | 30300 | 30100 | 1217 |
| 325 | 20250122 | 150000 | 8600758600 | 30100 | 30050 | 30100 | 30050 | 712 |
| 326 | 20250122 | 145900 | 8579359550 | 30050 | 30100 | 30100 | 30050 | 1248 |
| 327 | 20250122 | 145800 | 8541848550 | 30100 | 30100 | 30100 | 30000 | 1339 |
| 328 | 20250122 | 145700 | 8501617300 | 30000 | 30100 | 30100 | 30000 | 1324 |
| 329 | 20250122 | 145600 | 8461830700 | 30050 | 30100 | 30100 | 30050 | 1109 |
| 330 | 20250122 | 145500 | 8428498200 | 30100 | 30150 | 30150 | 30050 | 819 |
| 331 | 20250122 | 145400 | 8403874050 | 30200 | 30050 | 30250 | 30050 | 1463 |
| 332 | 20250122 | 145300 | 8359804600 | 30050 | 30000 | 30050 | 30000 | 1292 |
| 333 | 20250122 | 145200 | 8321007850 | 30050 | 30050 | 30100 | 30000 | 1911 |
| 334 | 20250122 | 145100 | 8263544800 | 30000 | 30000 | 30050 | 30000 | 1695 |
| 335 | 20250122 | 145000 | 8212650000 | 30050 | 30050 | 30100 | 30000 | 949 |
| 336 | 20250122 | 144900 | 8184161100 | 30100 | 30100 | 30100 | 30000 | 1248 |
| 337 | 20250122 | 144800 | 8146682900 | 30100 | 30100 | 30150 | 30000 | 3139 |
| 338 | 20250122 | 144700 | 8052428600 | 30100 | 30050 | 30100 | 30050 | 554 |
| 339 | 20250122 | 144600 | 8035778550 | 30100 | 30050 | 30150 | 30000 | 1434 |
| 340 | 20250122 | 144500 | 7992667600 | 30100 | 30000 | 30100 | 30000 | 858 |
| 341 | 20250122 | 144400 | 7966894900 | 30050 | 30050 | 30100 | 30050 | 1205 |
| 342 | 20250122 | 144300 | 7930679000 | 30100 | 30100 | 30100 | 30000 | 1439 |
| 343 | 20250122 | 144200 | 7887449400 | 30100 | 30100 | 30100 | 30050 | 726 |
| 344 | 20250122 | 144100 | 7865631400 | 30100 | 30100 | 30100 | 30050 | 1326 |
| 345 | 20250122 | 144000 | 7825781400 | 30100 | 30050 | 30150 | 30050 | 581 |
| 346 | 20250122 | 143900 | 7808316800 | 30050 | 30100 | 30100 | 30050 | 918 |
| 347 | 20250122 | 143800 | 7780724400 | 30100 | 30100 | 30150 | 30050 | 913 |
| 348 | 20250122 | 143700 | 7753249800 | 30100 | 30100 | 30150 | 30050 | 647 |
| 349 | 20250122 | 143600 | 7733782250 | 30050 | 30150 | 30150 | 30050 | 1821 |
| 350 | 20250122 | 143500 | 7678999600 | 30150 | 30100 | 30150 | 30050 | 829 |
| 351 | 20250122 | 143400 | 7654055900 | 30100 | 30150 | 30150 | 30100 | 1333 |
| 352 | 20250122 | 143300 | 7613910250 | 30150 | 30100 | 30150 | 30050 | 947 |
| 353 | 20250122 | 143200 | 7585404650 | 30100 | 30100 | 30150 | 30100 | 719 |
| 354 | 20250122 | 143100 | 7563762000 | 30100 | 30150 | 30200 | 30100 | 795 |
| 355 | 20250122 | 143000 | 7539820500 | 30100 | 30100 | 30150 | 30050 | 745 |
| 356 | 20250122 | 142900 | 7517400150 | 30150 | 30200 | 30200 | 30050 | 986 |
| 357 | 20250122 | 142800 | 7487712800 | 30200 | 30100 | 30350 | 30100 | 3181 |
| 358 | 20250122 | 142700 | 7391616250 | 30100 | 30150 | 30200 | 30100 | 1547 |
| 359 | 20250122 | 142600 | 7345008500 | 30100 | 30050 | 30150 | 30000 | 1283 |
| 360 | 20250122 | 142500 | 7306456000 | 30050 | 30050 | 30100 | 30000 | 4508 |
| 361 | 20250122 | 142400 | 7171139450 | 30100 | 30100 | 30100 | 30050 | 778 |
| 362 | 20250122 | 142300 | 7147758150 | 30100 | 30050 | 30100 | 30050 | 675 |
| 363 | 20250122 | 142200 | 7127472550 | 30050 | 30050 | 30100 | 30000 | 1179 |
| 364 | 20250122 | 142100 | 7092057600 | 30100 | 30100 | 30100 | 30050 | 2304 |
| 365 | 20250122 | 142000 | 7022811550 | 30100 | 30100 | 30150 | 30050 | 1162 |
| 366 | 20250122 | 141900 | 6987861300 | 30100 | 30100 | 30150 | 30050 | 870 |
| 367 | 20250122 | 141800 | 6961681900 | 30100 | 30050 | 30150 | 30050 | 1454 |
| 368 | 20250122 | 141700 | 6917941100 | 30000 | 30050 | 30100 | 30000 | 786 |
| 369 | 20250122 | 141600 | 6894320500 | 30100 | 30050 | 30100 | 30000 | 849 |
| 370 | 20250122 | 141500 | 6868811050 | 30050 | 30000 | 30100 | 30000 | 1827 |
| 371 | 20250122 | 141400 | 6813928650 | 30000 | 30000 | 30050 | 30000 | 784 |
| 372 | 20250122 | 141300 | 6790402300 | 30000 | 30000 | 30050 | 30000 | 2312 |
| 373 | 20250122 | 141200 | 6721025350 | 30050 | 30100 | 30100 | 30000 | 1108 |
| 374 | 20250122 | 141100 | 6687728850 | 30050 | 30000 | 30100 | 30000 | 1074 |
| 375 | 20250122 | 141000 | 6655482550 | 30050 | 30050 | 30100 | 30000 | 1414 |
| 376 | 20250122 | 140900 | 6613020800 | 30050 | 30050 | 30100 | 30000 | 831 |
| 377 | 20250122 | 140800 | 6588059500 | 30050 | 30100 | 30100 | 30000 | 1939 |
| 378 | 20250122 | 140700 | 6529783650 | 30100 | 30050 | 30150 | 30050 | 1019 |
| 379 | 20250122 | 140600 | 6499140300 | 30050 | 30050 | 30150 | 30000 | 1564 |
| 380 | 20250122 | 140500 | 6452118800 | 30100 | 30050 | 30150 | 30050 | 1679 |
| 381 | 20250122 | 140400 | 6401635250 | 30050 | 30050 | 30100 | 30000 | 1077 |
| 382 | 20250122 | 140300 | 6369272150 | 30050 | 30050 | 30100 | 30050 | 1282 |
| 383 | 20250122 | 140200 | 6330745700 | 30050 | 30050 | 30100 | 30050 | 930 |
| 384 | 20250122 | 140100 | 6302783050 | 30050 | 30050 | 30100 | 30050 | 1749 |
| 385 | 20250122 | 140000 | 6250221200 | 30050 | 30050 | 30100 | 30050 | 1432 |
| 386 | 20250122 | 135900 | 6207183500 | 30100 | 30050 | 30100 | 30050 | 2379 |
| 387 | 20250122 | 135800 | 6135681500 | 30050 | 30050 | 30100 | 30000 | 1652 |
| 388 | 20250122 | 135700 | 6086059250 | 30050 | 30100 | 30150 | 30050 | 3225 |
| 389 | 20250122 | 135600 | 5989106400 | 30150 | 30250 | 30250 | 30100 | 1306 |
| 390 | 20250122 | 135500 | 5949744900 | 30300 | 30200 | 30300 | 30100 | 6301 |
| 391 | 20250122 | 135400 | 5759688200 | 30250 | 30250 | 30300 | 30200 | 1287 |
| 392 | 20250122 | 135300 | 5720783950 | 30250 | 30250 | 30300 | 30250 | 1171 |
| 393 | 20250122 | 135200 | 5685355400 | 30250 | 30350 | 30350 | 30250 | 1026 |
| 394 | 20250122 | 135100 | 5654306200 | 30250 | 30300 | 30350 | 30250 | 1555 |
| 395 | 20250122 | 135000 | 5607188500 | 30350 | 30300 | 30350 | 30300 | 1450 |
| 396 | 20250122 | 134900 | 5563246400 | 30350 | 30300 | 30400 | 30300 | 570 |
| 397 | 20250122 | 134800 | 5545966300 | 30300 | 30300 | 30400 | 30250 | 994 |
| 398 | 20250122 | 134700 | 5515842200 | 30250 | 30300 | 30350 | 30250 | 1003 |
| 399 | 20250122 | 134600 | 5485464500 | 30350 | 30300 | 30350 | 30250 | 1666 |
| 400 | 20250122 | 134500 | 5435036350 | 30300 | 30400 | 30400 | 30300 | 1357 |
| 401 | 20250122 | 134400 | 5393879600 | 30400 | 30300 | 30400 | 30300 | 793 |
| 402 | 20250122 | 134300 | 5369822350 | 30300 | 30300 | 30400 | 30200 | 1968 |
| 403 | 20250122 | 134200 | 5310231250 | 30300 | 30250 | 30350 | 30200 | 1517 |
| 404 | 20250122 | 134100 | 5264294300 | 30200 | 30150 | 30250 | 30150 | 1174 |
| 405 | 20250122 | 134000 | 5228831300 | 30150 | 30150 | 30200 | 30100 | 1231 |
| 406 | 20250122 | 133900 | 5191745100 | 30150 | 30200 | 30200 | 30150 | 1379 |
| 407 | 20250122 | 133800 | 5150145600 | 30100 | 30250 | 30250 | 30100 | 1781 |
| 408 | 20250122 | 133700 | 5096416100 | 30250 | 30250 | 30250 | 30150 | 1749 |
| 409 | 20250122 | 133600 | 5043603100 | 30150 | 30200 | 30350 | 30100 | 3673 |
| 410 | 20250122 | 133500 | 4932811750 | 30200 | 30200 | 30250 | 30150 | 1703 |
| 411 | 20250122 | 133400 | 4881446050 | 30200 | 30250 | 30300 | 30150 | 2373 |
| 412 | 20250122 | 133300 | 4809772550 | 30300 | 30250 | 30350 | 30250 | 1169 |
| 413 | 20250122 | 133200 | 4774350800 | 30300 | 30250 | 30400 | 30200 | 1016 |
| 414 | 20250122 | 133100 | 4743593750 | 30250 | 30250 | 30400 | 30150 | 3740 |
| 415 | 20250122 | 133000 | 4630610450 | 30400 | 30400 | 30450 | 30300 | 3268 |
| 416 | 20250122 | 132900 | 4531466500 | 30400 | 30400 | 30450 | 30300 | 1815 |
| 417 | 20250122 | 132800 | 4476398100 | 30350 | 30350 | 30450 | 30300 | 1746 |
| 418 | 20250122 | 132700 | 4423445450 | 30350 | 30250 | 30400 | 30250 | 1973 |
| 419 | 20250122 | 132600 | 4363626250 | 30250 | 30250 | 30350 | 30150 | 4870 |
| 420 | 20250122 | 132500 | 4216531400 | 30250 | 30450 | 30450 | 30200 | 8738 |
| 421 | 20250122 | 132400 | 3951597500 | 30450 | 30550 | 30600 | 30450 | 3042 |
| 422 | 20250122 | 132300 | 3858881500 | 30550 | 30650 | 30700 | 30550 | 1321 |
| 423 | 20250122 | 132200 | 3818487650 | 30600 | 30550 | 30600 | 30450 | 2740 |
| 424 | 20250122 | 132100 | 3734827150 | 30600 | 30600 | 30650 | 30500 | 3422 |
| 425 | 20250122 | 132000 | 3630302250 | 30650 | 30650 | 30700 | 30600 | 2278 |
| 426 | 20250122 | 131900 | 3560542750 | 30700 | 30700 | 30750 | 30600 | 2266 |
| 427 | 20250122 | 131800 | 3491098250 | 30700 | 30650 | 30700 | 30650 | 1230 |
| 428 | 20250122 | 131700 | 3453373300 | 30700 | 30750 | 30750 | 30650 | 1182 |
| 429 | 20250122 | 131600 | 3417094000 | 30700 | 30750 | 30750 | 30700 | 705 |
| 430 | 20250122 | 131500 | 3395441150 | 30700 | 30700 | 30750 | 30700 | 1204 |
| 431 | 20250122 | 131400 | 3358469600 | 30750 | 30750 | 30750 | 30700 | 2102 |
| 432 | 20250122 | 131300 | 3293870150 | 30750 | 30750 | 30850 | 30700 | 1540 |
| 433 | 20250122 | 131200 | 3246505250 | 30800 | 30850 | 30850 | 30750 | 2929 |
| 434 | 20250122 | 131100 | 3156331100 | 30850 | 30950 | 30950 | 30800 | 683 |
| 435 | 20250122 | 131000 | 3135260400 | 30900 | 31050 | 31050 | 30850 | 1166 |
| 436 | 20250122 | 130900 | 3099239450 | 30950 | 30950 | 31050 | 30950 | 755 |
| 437 | 20250122 | 130800 | 3075851250 | 30950 | 31000 | 31050 | 30950 | 2483 |
| 438 | 20250122 | 130700 | 2998932350 | 31000 | 31200 | 31200 | 31000 | 3119 |
| 439 | 20250122 | 130600 | 2902013850 | 31200 | 31250 | 31300 | 31100 | 1497 |
| 440 | 20250122 | 130500 | 2855343450 | 31200 | 31550 | 31550 | 31200 | 2348 |
| 441 | 20250122 | 130400 | 2781726050 | 31550 | 31550 | 31600 | 31500 | 206 |
| 442 | 20250122 | 130300 | 2775226050 | 31600 | 31550 | 31600 | 31550 | 119 |
| 443 | 20250122 | 130200 | 2771468400 | 31550 | 31650 | 31650 | 31550 | 281 |
| 444 | 20250122 | 130100 | 2762588550 | 31650 | 31650 | 31650 | 31650 | 40 |
| 445 | 20250122 | 130000 | 2761322550 | 31600 | 31650 | 31650 | 31600 | 131 |
| 446 | 20250122 | 125900 | 2757180950 | 31600 | 31650 | 31650 | 31600 | 33 |
| 447 | 20250122 | 125800 | 2756137450 | 31600 | 31600 | 31650 | 31450 | 234 |
| 448 | 20250122 | 125700 | 2748765950 | 31600 | 31550 | 31650 | 31550 | 608 |
| 449 | 20250122 | 125600 | 2729566450 | 31550 | 31600 | 31650 | 31550 | 159 |
| 450 | 20250122 | 125500 | 2724543000 | 31600 | 31600 | 31600 | 31500 | 271 |
| 451 | 20250122 | 125400 | 2715988250 | 31600 | 31500 | 31600 | 31500 | 1195 |
| 452 | 20250122 | 125300 | 2678306800 | 31550 | 31600 | 31600 | 31500 | 368 |
| 453 | 20250122 | 125200 | 2666697750 | 31600 | 31600 | 31600 | 31550 | 65 |
| 454 | 20250122 | 125100 | 2664644550 | 31600 | 31550 | 31600 | 31550 | 626 |
| 455 | 20250122 | 125000 | 2644893100 | 31600 | 31650 | 31650 | 31600 | 114 |
| 456 | 20250122 | 124900 | 2641290150 | 31600 | 31700 | 31700 | 31600 | 977 |
| 457 | 20250122 | 124800 | 2610389450 | 31700 | 31600 | 31700 | 31600 | 265 |
| 458 | 20250122 | 124700 | 2602001000 | 31600 | 31650 | 31650 | 31600 | 56 |
| 459 | 20250122 | 124600 | 2600230000 | 31650 | 31650 | 31650 | 31600 | 293 |
| 460 | 20250122 | 124500 | 2590958200 | 31600 | 31600 | 31650 | 31600 | 114 |
| 461 | 20250122 | 124400 | 2587353250 | 31600 | 31650 | 31700 | 31600 | 192 |
| 462 | 20250122 | 124300 | 2581284100 | 31650 | 31700 | 31700 | 31650 | 128 |
| 463 | 20250122 | 124200 | 2577229600 | 31650 | 31700 | 31700 | 31650 | 308 |
| 464 | 20250122 | 124100 | 2567470850 | 31700 | 31700 | 31700 | 31650 | 69 |
| 465 | 20250122 | 124000 | 2565284250 | 31700 | 31750 | 31750 | 31650 | 109 |
| 466 | 20250122 | 123900 | 2561829200 | 31750 | 31600 | 31750 | 31600 | 1377 |
| 467 | 20250122 | 123800 | 2518137300 | 31600 | 31600 | 31650 | 31600 | 141 |
| 468 | 20250122 | 123700 | 2513678400 | 31650 | 31700 | 31750 | 31600 | 1091 |
| 469 | 20250122 | 123600 | 2479114150 | 31750 | 31750 | 31750 | 31700 | 86 |
| 470 | 20250122 | 123500 | 2476384000 | 31700 | 31700 | 31750 | 31650 | 1043 |
| 471 | 20250122 | 123400 | 2443327600 | 31700 | 31750 | 31800 | 31700 | 860 |
| 472 | 20250122 | 123300 | 2416034700 | 31800 | 31750 | 31800 | 31700 | 435 |
| 473 | 20250122 | 123200 | 2402225650 | 31750 | 31750 | 31750 | 31750 | 835 |
| 474 | 20250122 | 123100 | 2375714400 | 31700 | 31650 | 31750 | 31600 | 929 |
| 475 | 20250122 | 123000 | 2346275250 | 31650 | 31600 | 31700 | 31600 | 339 |
| 476 | 20250122 | 122900 | 2335553250 | 31700 | 31600 | 31700 | 31600 | 248 |
| 477 | 20250122 | 122800 | 2327705400 | 31600 | 31650 | 31650 | 31600 | 222 |
| 478 | 20250122 | 122700 | 2320680450 | 31650 | 31500 | 31650 | 31500 | 460 |
| 479 | 20250122 | 122600 | 2306156300 | 31500 | 31550 | 31550 | 31500 | 120 |
| 480 | 20250122 | 122500 | 2302373400 | 31500 | 31500 | 31500 | 31500 | 50 |
| 481 | 20250122 | 122400 | 2300798400 | 31500 | 31500 | 31500 | 31450 | 1183 |
| 482 | 20250122 | 122300 | 2263538200 | 31400 | 31450 | 31500 | 31400 | 1260 |
| 483 | 20250122 | 122200 | 2223914650 | 31400 | 31400 | 31450 | 31400 | 68 |
| 484 | 20250122 | 122100 | 2221778250 | 31450 | 31400 | 31450 | 31350 | 410 |
| 485 | 20250122 | 122000 | 2208900500 | 31350 | 31350 | 31400 | 31350 | 261 |
| 486 | 20250122 | 121900 | 2200708950 | 31400 | 31350 | 31400 | 31350 | 435 |
| 487 | 20250122 | 121800 | 2187052000 | 31350 | 31400 | 31400 | 31350 | 20 |
| 488 | 20250122 | 121700 | 2186424300 | 31350 | 31300 | 31400 | 31300 | 146 |
| 489 | 20250122 | 121600 | 2181849050 | 31400 | 31400 | 31400 | 31300 | 186 |
| 490 | 20250122 | 121500 | 2176020300 | 31350 | 31350 | 31350 | 31300 | 88 |
| 491 | 20250122 | 121400 | 2173263750 | 31300 | 31350 | 31350 | 31300 | 64 |
| 492 | 20250122 | 121300 | 2171257900 | 31300 | 31350 | 31350 | 31300 | 120 |
| 493 | 20250122 | 121200 | 2167500800 | 31300 | 31300 | 31350 | 31300 | 58 |
| 494 | 20250122 | 121100 | 2165684450 | 31300 | 31350 | 31350 | 31300 | 49 |
| 495 | 20250122 | 121000 | 2164149600 | 31350 | 31250 | 31350 | 31250 | 171 |
| 496 | 20250122 | 120900 | 2158794800 | 31250 | 31350 | 31400 | 31250 | 383 |
| 497 | 20250122 | 120800 | 2146797350 | 31300 | 31350 | 31350 | 31300 | 193 |
| 498 | 20250122 | 120700 | 2140748800 | 31350 | 31350 | 31350 | 31350 | 185 |
| 499 | 20250122 | 120600 | 2134949050 | 31300 | 31350 | 31350 | 31250 | 125 |
| 500 | 20250122 | 120500 | 2131037900 | 31350 | 31350 | 31400 | 31350 | 107 |
| 501 | 20250122 | 120400 | 2127682350 | 31350 | 31400 | 31400 | 31300 | 177 |
| 502 | 20250122 | 120300 | 2122135550 | 31300 | 31300 | 31300 | 31300 | 21 |
| 503 | 20250122 | 120200 | 2121478250 | 31300 | 31300 | 31350 | 31250 | 282 |
| 504 | 20250122 | 120100 | 2112655050 | 31350 | 31350 | 31350 | 31300 | 107 |
| 505 | 20250122 | 120000 | 2109302750 | 31350 | 31250 | 31350 | 31250 | 109 |
| 506 | 20250122 | 115900 | 2105890000 | 31350 | 31250 | 31350 | 31250 | 90 |
| 507 | 20250122 | 115800 | 2103073250 | 31300 | 31350 | 31350 | 31300 | 298 |
| 508 | 20250122 | 115700 | 2093743000 | 31300 | 31300 | 31350 | 31300 | 153 |
| 509 | 20250122 | 115600 | 2088953250 | 31300 | 31350 | 31350 | 31300 | 14 |
| 510 | 20250122 | 115500 | 2088514400 | 31250 | 31300 | 31300 | 31250 | 242 |
| 511 | 20250122 | 115400 | 2080945800 | 31350 | 31300 | 31350 | 31250 | 84 |
| 512 | 20250122 | 115300 | 2078315100 | 31300 | 31250 | 31350 | 31250 | 33 |
| 513 | 20250122 | 115200 | 2077282800 | 31250 | 31250 | 31250 | 31200 | 88 |
| 514 | 20250122 | 115100 | 2074533300 | 31200 | 31200 | 31250 | 31200 | 72 |
| 515 | 20250122 | 115000 | 2072284200 | 31200 | 31300 | 31300 | 31200 | 200 |
| 516 | 20250122 | 114900 | 2066037500 | 31300 | 31200 | 31300 | 31200 | 294 |
| 517 | 20250122 | 114800 | 2056853200 | 31250 | 31300 | 31300 | 31200 | 159 |
| 518 | 20250122 | 114700 | 2051883550 | 31300 | 31250 | 31300 | 31250 | 41 |
| 519 | 20250122 | 114600 | 2050601100 | 31250 | 31250 | 31300 | 31250 | 72 |
| 520 | 20250122 | 114500 | 2048350300 | 31300 | 31250 | 31300 | 31250 | 42 |
| 521 | 20250122 | 114400 | 2047036600 | 31250 | 31250 | 31300 | 31250 | 122 |
| 522 | 20250122 | 114300 | 2043223000 | 31250 | 31300 | 31300 | 31250 | 97 |
| 523 | 20250122 | 114200 | 2040187350 | 31350 | 31250 | 31350 | 31250 | 195 |
| 524 | 20250122 | 114100 | 2034091050 | 31300 | 31300 | 31300 | 31250 | 56 |
| 525 | 20250122 | 114000 | 2032339650 | 31250 | 31300 | 31350 | 31250 | 85 |
| 526 | 20250122 | 113900 | 2029678650 | 31300 | 31300 | 31350 | 31250 | 379 |
| 527 | 20250122 | 113800 | 2017806250 | 31300 | 31300 | 31300 | 31250 | 38 |
| 528 | 20250122 | 113700 | 2016616900 | 31300 | 31350 | 31350 | 31250 | 241 |
| 529 | 20250122 | 113600 | 2009073500 | 31300 | 31300 | 31350 | 31300 | 56 |
| 530 | 20250122 | 113500 | 2007320000 | 31350 | 31350 | 31350 | 31250 | 253 |
| 531 | 20250122 | 113400 | 1999404850 | 31350 | 31350 | 31350 | 31300 | 125 |
| 532 | 20250122 | 113300 | 1995487150 | 31250 | 31300 | 31400 | 31250 | 770 |
| 533 | 20250122 | 113200 | 1971318050 | 31250 | 31300 | 31350 | 31250 | 157 |
| 534 | 20250122 | 113100 | 1966408300 | 31350 | 31300 | 31350 | 31300 | 26 |
| 535 | 20250122 | 113000 | 1965593500 | 31250 | 31300 | 31350 | 31250 | 60 |
| 536 | 20250122 | 112900 | 1963716350 | 31300 | 31300 | 31350 | 31300 | 77 |
| 537 | 20250122 | 112800 | 1961305650 | 31350 | 31350 | 31350 | 31300 | 361 |
| 538 | 20250122 | 112700 | 1949996400 | 31300 | 31300 | 31350 | 31300 | 73 |
| 539 | 20250122 | 112600 | 1947709250 | 31350 | 31300 | 31350 | 31300 | 229 |
| 540 | 20250122 | 112500 | 1940533750 | 31300 | 31300 | 31350 | 31300 | 175 |
| 541 | 20250122 | 112400 | 1935055650 | 31350 | 31350 | 31350 | 31300 | 155 |
| 542 | 20250122 | 112300 | 1930197600 | 31300 | 31300 | 31300 | 31300 | 51 |
| 543 | 20250122 | 112200 | 1928601300 | 31250 | 31200 | 31300 | 31200 | 110 |
| 544 | 20250122 | 112100 | 1925162400 | 31200 | 31350 | 31350 | 31150 | 699 |
| 545 | 20250122 | 112000 | 1903276850 | 31350 | 31300 | 31350 | 31300 | 131 |
| 546 | 20250122 | 111900 | 1899173300 | 31300 | 31350 | 31350 | 31300 | 132 |
| 547 | 20250122 | 111800 | 1895038600 | 31350 | 31350 | 31350 | 31250 | 590 |
| 548 | 20250122 | 111700 | 1876573300 | 31300 | 31250 | 31350 | 31250 | 635 |
| 549 | 20250122 | 111600 | 1856697400 | 31300 | 31200 | 31300 | 31100 | 1707 |
| 550 | 20250122 | 111500 | 1803345500 | 31150 | 31200 | 31250 | 31150 | 51 |
| 551 | 20250122 | 111400 | 1801754050 | 31150 | 31200 | 31250 | 31150 | 206 |
| 552 | 20250122 | 111300 | 1795331750 | 31250 | 31200 | 31250 | 31200 | 178 |
| 553 | 20250122 | 111200 | 1789774800 | 31200 | 31200 | 31250 | 31200 | 57 |
| 554 | 20250122 | 111100 | 1787995950 | 31200 | 31200 | 31250 | 31200 | 102 |
| 555 | 20250122 | 111000 | 1784812300 | 31200 | 31250 | 31250 | 31200 | 44 |
| 556 | 20250122 | 110900 | 1783438700 | 31250 | 31200 | 31250 | 31200 | 101 |
| 557 | 20250122 | 110800 | 1780284250 | 31250 | 31150 | 31250 | 31150 | 154 |
| 558 | 20250122 | 110700 | 1775480600 | 31150 | 31250 | 31250 | 31100 | 243 |
| 559 | 20250122 | 110600 | 1767905300 | 31200 | 31250 | 31250 | 31200 | 114 |
| 560 | 20250122 | 110500 | 1764347800 | 31200 | 31200 | 31200 | 31150 | 86 |
| 561 | 20250122 | 110400 | 1761667350 | 31150 | 31200 | 31200 | 31150 | 28 |
| 562 | 20250122 | 110300 | 1760794050 | 31200 | 31200 | 31250 | 31150 | 214 |
| 563 | 20250122 | 110200 | 1754120300 | 31200 | 31150 | 31200 | 31000 | 2539 |
| 564 | 20250122 | 110100 | 1675235600 | 31200 | 31150 | 31200 | 31100 | 151 |
| 565 | 20250122 | 110000 | 1670528450 | 31150 | 31200 | 31200 | 31100 | 202 |
| 566 | 20250122 | 105900 | 1664237250 | 31250 | 31200 | 31250 | 31200 | 78 |
| 567 | 20250122 | 105800 | 1661802550 | 31150 | 31150 | 31200 | 31150 | 184 |
| 568 | 20250122 | 105700 | 1656069950 | 31200 | 31200 | 31200 | 31150 | 98 |
| 569 | 20250122 | 105600 | 1653014600 | 31200 | 31150 | 31200 | 31100 | 204 |
| 570 | 20250122 | 105500 | 1646661100 | 31250 | 31200 | 31250 | 31200 | 85 |
| 571 | 20250122 | 105400 | 1644008350 | 31250 | 31200 | 31250 | 31150 | 68 |
| 572 | 20250122 | 105300 | 1641886250 | 31150 | 31250 | 31250 | 31150 | 261 |
| 573 | 20250122 | 105200 | 1633747050 | 31200 | 31200 | 31250 | 31200 | 58 |
| 574 | 20250122 | 105100 | 1631936300 | 31250 | 31200 | 31250 | 31150 | 709 |
| 575 | 20250122 | 105000 | 1609816000 | 31200 | 31150 | 31200 | 31150 | 87 |
| 576 | 20250122 | 104900 | 1607104650 | 31150 | 31150 | 31200 | 31150 | 59 |
| 577 | 20250122 | 104800 | 1605266100 | 31150 | 31200 | 31200 | 31150 | 28 |
| 578 | 20250122 | 104700 | 1604392550 | 31150 | 31200 | 31200 | 31150 | 96 |
| 579 | 20250122 | 104600 | 1601400800 | 31200 | 31200 | 31200 | 31100 | 286 |
| 580 | 20250122 | 104500 | 1592488350 | 31150 | 31200 | 31200 | 31150 | 115 |
| 581 | 20250122 | 104400 | 1588905600 | 31150 | 31200 | 31200 | 31150 | 96 |
| 582 | 20250122 | 104300 | 1585912250 | 31150 | 31100 | 31200 | 31100 | 42 |
| 583 | 20250122 | 104200 | 1584604400 | 31100 | 31150 | 31250 | 31100 | 104 |
| 584 | 20250122 | 104100 | 1581360350 | 31250 | 31150 | 31250 | 31050 | 40 |
| 585 | 20250122 | 104000 | 1580115400 | 31200 | 31250 | 31250 | 31150 | 115 |
| 586 | 20250122 | 103900 | 1576527700 | 31200 | 31250 | 31250 | 31050 | 333 |
| 587 | 20250122 | 103800 | 1566148150 | 31200 | 31150 | 31250 | 31150 | 564 |
| 588 | 20250122 | 103700 | 1548550850 | 31200 | 31100 | 31200 | 31100 | 660 |
| 589 | 20250122 | 103600 | 1527981350 | 31100 | 31100 | 31150 | 31050 | 275 |
| 590 | 20250122 | 103500 | 1519433800 | 31150 | 31050 | 31150 | 31050 | 271 |
| 591 | 20250122 | 103400 | 1511007050 | 31050 | 31100 | 31100 | 31050 | 72 |
| 592 | 20250122 | 103300 | 1508769250 | 31100 | 31050 | 31100 | 31050 | 90 |
| 593 | 20250122 | 103200 | 1505971700 | 31050 | 31100 | 31100 | 31050 | 204 |
| 594 | 20250122 | 103100 | 1499635150 | 31100 | 31100 | 31150 | 31050 | 284 |
| 595 | 20250122 | 103000 | 1490802350 | 31100 | 31050 | 31100 | 31050 | 50 |
| 596 | 20250122 | 102900 | 1489247900 | 31050 | 31100 | 31100 | 31050 | 72 |
| 597 | 20250122 | 102800 | 1487010800 | 31100 | 31000 | 31100 | 31000 | 128 |
| 598 | 20250122 | 102700 | 1483033500 | 31000 | 31100 | 31100 | 31000 | 134 |
| 599 | 20250122 | 102600 | 1478871300 | 31100 | 31050 | 31100 | 31050 | 435 |
| 600 | 20250122 | 102500 | 1465362200 | 31050 | 31100 | 31100 | 31050 | 240 |
| 601 | 20250122 | 102400 | 1457906850 | 31050 | 31100 | 31100 | 31050 | 175 |
| 602 | 20250122 | 102300 | 1452471600 | 31100 | 31050 | 31100 | 31050 | 130 |
| 603 | 20250122 | 102200 | 1448434450 | 31100 | 31100 | 31150 | 31050 | 116 |
| 604 | 20250122 | 102100 | 1444828100 | 31100 | 31150 | 31150 | 31050 | 52 |
| 605 | 20250122 | 102000 | 1443211100 | 31150 | 31050 | 31150 | 31050 | 120 |
| 606 | 20250122 | 101900 | 1439476500 | 31100 | 31150 | 31150 | 31100 | 1185 |
| 607 | 20250122 | 101800 | 1402565200 | 31200 | 31150 | 31200 | 31150 | 254 |
| 608 | 20250122 | 101700 | 1394649950 | 31150 | 31150 | 31200 | 31150 | 124 |
| 609 | 20250122 | 101600 | 1390786300 | 31150 | 31200 | 31200 | 31150 | 52 |
| 610 | 20250122 | 101500 | 1389165450 | 31200 | 31200 | 31200 | 31150 | 42 |
| 611 | 20250122 | 101400 | 1387856450 | 31150 | 31100 | 31200 | 31050 | 641 |
| 612 | 20250122 | 101300 | 1367878500 | 31100 | 31150 | 31200 | 31050 | 334 |
| 613 | 20250122 | 101200 | 1357482150 | 31200 | 31150 | 31200 | 31150 | 185 |
| 614 | 20250122 | 101100 | 1351718250 | 31200 | 31150 | 31200 | 31150 | 86 |
| 615 | 20250122 | 101000 | 1349038750 | 31150 | 31150 | 31150 | 31100 | 150 |
| 616 | 20250122 | 100900 | 1344369650 | 31150 | 31150 | 31150 | 31100 | 71 |
| 617 | 20250122 | 100800 | 1342159500 | 31100 | 31050 | 31100 | 31000 | 319 |
| 618 | 20250122 | 100700 | 1332255450 | 31000 | 31050 | 31050 | 31000 | 97 |
| 619 | 20250122 | 100600 | 1329244700 | 31050 | 31100 | 31100 | 31000 | 179 |
| 620 | 20250122 | 100500 | 1323687000 | 31050 | 31050 | 31100 | 31000 | 186 |
| 621 | 20250122 | 100400 | 1317915500 | 31050 | 31050 | 31100 | 31050 | 83 |
| 622 | 20250122 | 100300 | 1315336050 | 31050 | 31050 | 31100 | 31050 | 98 |
| 623 | 20250122 | 100200 | 1312291250 | 31050 | 31050 | 31100 | 31050 | 142 |
| 624 | 20250122 | 100100 | 1307878500 | 31100 | 31100 | 31100 | 31050 | 883 |
| 625 | 20250122 | 100000 | 1280417700 | 31100 | 31150 | 31200 | 31050 | 222 |
| 626 | 20250122 | 095900 | 1273510050 | 31150 | 31050 | 31150 | 31050 | 311 |
| 627 | 20250122 | 095800 | 1263838800 | 31050 | 31050 | 31100 | 31000 | 515 |
| 628 | 20250122 | 095700 | 1247840350 | 31100 | 31050 | 31100 | 31050 | 52 |
| 629 | 20250122 | 095600 | 1246224650 | 31000 | 31000 | 31100 | 31000 | 46 |
| 630 | 20250122 | 095500 | 1244797200 | 31050 | 31050 | 31100 | 30950 | 776 |
| 631 | 20250122 | 095400 | 1220726300 | 31000 | 31000 | 31050 | 31000 | 63 |
| 632 | 20250122 | 095300 | 1218770450 | 31000 | 31050 | 31050 | 31000 | 125 |
| 633 | 20250122 | 095200 | 1214891350 | 31000 | 31050 | 31100 | 31000 | 134 |
| 634 | 20250122 | 095100 | 1210731350 | 31050 | 31100 | 31100 | 31000 | 353 |
| 635 | 20250122 | 095000 | 1199776250 | 31100 | 31000 | 31100 | 31000 | 263 |
| 636 | 20250122 | 094900 | 1191609050 | 31000 | 31000 | 31100 | 31000 | 500 |
| 637 | 20250122 | 094800 | 1176091800 | 30950 | 31000 | 31000 | 30950 | 407 |
| 638 | 20250122 | 094700 | 1163480350 | 31000 | 30950 | 31000 | 30950 | 478 |
| 639 | 20250122 | 094600 | 1148666150 | 31000 | 31000 | 31000 | 30950 | 159 |
| 640 | 20250122 | 094500 | 1143742200 | 31000 | 30850 | 31000 | 30850 | 188 |
| 641 | 20250122 | 094400 | 1137922950 | 30850 | 30950 | 31000 | 30750 | 613 |
| 642 | 20250122 | 094300 | 1118968800 | 30950 | 30750 | 30950 | 30750 | 1097 |
| 643 | 20250122 | 094200 | 1085020450 | 30750 | 30850 | 30950 | 30700 | 1498 |
| 644 | 20250122 | 094100 | 1038929300 | 30850 | 30850 | 30950 | 30750 | 1336 |
| 645 | 20250122 | 094000 | 997781300 | 30950 | 30850 | 30950 | 30850 | 159 |
| 646 | 20250122 | 093900 | 992872750 | 30850 | 30850 | 30950 | 30850 | 180 |
| 647 | 20250122 | 093800 | 987315650 | 30900 | 30800 | 30900 | 30700 | 2309 |
| 648 | 20250122 | 093700 | 916319850 | 30800 | 30900 | 30900 | 30800 | 267 |
| 649 | 20250122 | 093600 | 908090300 | 30850 | 30950 | 30950 | 30800 | 2347 |
| 650 | 20250122 | 093500 | 835684050 | 30900 | 30950 | 30950 | 30850 | 275 |
| 651 | 20250122 | 093400 | 827184450 | 30950 | 30900 | 30950 | 30850 | 160 |
| 652 | 20250122 | 093300 | 822239700 | 30900 | 30950 | 30950 | 30850 | 100 |
| 653 | 20250122 | 093200 | 819147350 | 30900 | 30900 | 30950 | 30850 | 389 |
| 654 | 20250122 | 093100 | 807121600 | 30850 | 30850 | 30900 | 30800 | 752 |
| 655 | 20250122 | 093000 | 783909900 | 30850 | 30800 | 30900 | 30750 | 316 |
| 656 | 20250122 | 092900 | 774177950 | 30850 | 30850 | 30950 | 30850 | 136 |
| 657 | 20250122 | 092800 | 769978900 | 30800 | 30850 | 30900 | 30800 | 177 |
| 658 | 20250122 | 092700 | 764519000 | 30850 | 30800 | 30900 | 30700 | 1093 |
| 659 | 20250122 | 092600 | 730858950 | 30850 | 31100 | 31100 | 30850 | 944 |
| 660 | 20250122 | 092500 | 701686800 | 30950 | 31000 | 31100 | 30850 | 3072 |
| 661 | 20250122 | 092400 | 606715400 | 31000 | 31050 | 31150 | 30950 | 1066 |
| 662 | 20250122 | 092300 | 573665900 | 31000 | 31250 | 31350 | 31000 | 3780 |
| 663 | 20250122 | 092200 | 456127650 | 31250 | 31450 | 31450 | 31250 | 537 |
| 664 | 20250122 | 092100 | 439290200 | 31250 | 31350 | 31450 | 31250 | 214 |
| 665 | 20250122 | 092000 | 432590300 | 31350 | 31250 | 31450 | 31200 | 914 |
| 666 | 20250122 | 091900 | 404024950 | 31300 | 31450 | 31450 | 31250 | 1382 |
| 667 | 20250122 | 091800 | 360733450 | 31450 | 31500 | 31500 | 31450 | 52 |
| 668 | 20250122 | 091700 | 359096950 | 31450 | 31500 | 31500 | 31450 | 218 |
| 669 | 20250122 | 091600 | 352235300 | 31500 | 31600 | 31650 | 31450 | 320 |
| 670 | 20250122 | 091500 | 342139400 | 31500 | 31400 | 31500 | 31300 | 339 |
| 671 | 20250122 | 091400 | 331477650 | 31400 | 31300 | 31400 | 31300 | 43 |
| 672 | 20250122 | 091300 | 330129400 | 31250 | 31300 | 31350 | 31250 | 1109 |
| 673 | 20250122 | 091200 | 295464250 | 31300 | 31600 | 31600 | 31300 | 628 |
| 674 | 20250122 | 091100 | 275794250 | 31600 | 31450 | 31600 | 31300 | 634 |
| 675 | 20250122 | 091000 | 255889500 | 31500 | 31450 | 31550 | 31350 | 874 |
| 676 | 20250122 | 090900 | 228382100 | 31450 | 31350 | 31450 | 31300 | 821 |
| 677 | 20250122 | 090800 | 202638800 | 31450 | 31400 | 31450 | 31300 | 392 |
| 678 | 20250122 | 090700 | 190344750 | 31400 | 31350 | 31500 | 31350 | 267 |
| 679 | 20250122 | 090600 | 181962200 | 31350 | 31300 | 31450 | 31250 | 477 |
| 680 | 20250122 | 090500 | 167028200 | 31300 | 31450 | 31450 | 31300 | 891 |
| 681 | 20250122 | 090400 | 139106500 | 31500 | 31600 | 31600 | 31400 | 358 |
| 682 | 20250122 | 090300 | 127843900 | 31650 | 31550 | 31650 | 31500 | 1094 |
| 683 | 20250122 | 090200 | 93312750 | 31550 | 31750 | 31900 | 31550 | 1679 |
| 684 | 20250122 | 090100 | 40226250 | 31900 | 31850 | 31950 | 31750 | 588 |
| 685 | 20250122 | 090000 | 21493650 | 31850 | 31550 | 31850 | 31550 | 680 |