KissMeData/133750/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	2195	2185	2195	2150	53576	116546615	00	0.00	N	5	-15
3	20250227	2210	2200	2220	2185	42356	93111755	00	0.00	N	2	10
4	20250226	2200	2215	2235	2200	34577	76670845	00	0.00	N	5	-20
5	20250225	2220	2245	2255	2200	51156	113831465	00	0.00	N	5	-30
6	20250224	2250	2210	2265	2180	90983	202549530	00	0.00	N	2	40
7	20250221	2210	2170	2215	2120	60104	130300910	00	0.00	N	2	40
8	20250220	2170	2165	2215	2145	50703	110270630	00	0.00	N	2	15
9	20250219	2155	2145	2155	2120	42949	91842115	00	0.00	N	2	10
10	20250218	2145	2155	2170	2135	51327	110424605	00	0.00	N	5	-30
11	20250217	2175	2185	2185	2155	32491	70652595	00	0.00	N	3	0
12	20250214	2175	2140	2175	2120	26356	56854480	00	0.00	N	2	35
13	20250213	2140	2105	2165	2075	37941	80677040	00	0.00	N	2	35
14	20250212	2105	2090	2150	2075	51929	110455700	00	0.00	N	2	10
15	20250211	2095	2115	2180	2080	43555	91981905	00	0.00	N	5	-45
16	20250210	2140	2055	2165	2050	62397	131707170	00	0.00	N	2	85
17	20250207	2055	2135	2135	2055	64430	133554670	00	0.00	N	5	-80
18	20250206	2135	2110	2145	2100	29324	62293010	00	0.00	N	2	25
19	20250205	2110	2090	2125	2070	25213	52902225	00	0.00	N	2	40
20	20250204	2070	2060	2145	2060	51740	108579565	00	0.00	N	2	10
21	20250203	2060	2140	2145	1971	161750	336021585	00	0.00	N	5	-105
22	20250131	2165	2150	2165	2115	35320	75222065	00	0.00	N	2	5
23	20250124	2160	2160	2175	2130	48856	105004110	00	0.00	N	3	0
24	20250123	2160	2195	2195	2130	45759	98234465	00	0.00	N	5	-35
25	20250122	2195	2215	2215	2150	36928	80020930	00	0.00	N	5	-5
26	20250121	2200	2255	2260	2200	29875	66023335	00	0.00	N	5	-35
27	20250120	2235	2215	2265	2210	94305	210595800	00	0.00	N	2	20
28	20250117	2215	2145	2240	2125	165154	363321780	00	0.00	N	2	70
29	20250116	2145	2090	2235	2090	82233	177333775	00	0.00	N	2	60
30	20250115	2085	2130	2155	2080	51081	107314395	00	0.00	N	5	-45
31	20250114	2130	2135	2160	2100	37371	79232290	00	0.00	N	5	-5
32	20250113	2135	2155	2170	2120	56691	121330825	00	0.00	N	5	-35
33	20250110	2170	2145	2205	2145	39560	86493160	00	0.00	N	3	0
34	20250109	2170	2180	2195	2095	58050	125139130	00	0.00	N	2	5
35	20250108	2165	2175	2190	2160	50313	109259645	00	0.00	N	5	-15
36	20250107	2180	2170	2205	2165	27908	60954720	00	0.00	N	3	0
37	20250106	2180	2210	2235	2120	192795	418404295	00	0.00	N	5	-35
38	20250103	2215	2170	2240	2150	166744	366293595	00	0.00	N	2	55
39	20250102	2160	2045	2165	2045	97950	208086740	00	0.00	N	2	115
40	20241230	2045	2030	2070	2000	72260	146859185	00	0.00	N	5	-5
41	20241227	2050	2080	2100	2045	94343	194308100	02	0.00	N	5	-35
42	20241226	2085	2110	2150	2085	82598	174652980	00	0.00	N	5	-25
43	20241224	2110	2155	2160	2100	59894	127373440	00	0.00	N	5	-50
44	20241223	2160	2090	2160	2045	112506	237349465	00	0.00	N	2	75
45	20241220	2085	2130	2135	2060	113295	236719005	00	0.00	N	5	-45
46	20241219	2130	2190	2220	2090	194197	415256800	00	0.00	N	5	-70
47	20241218	2200	2215	2250	2175	158605	349931750	00	0.00	N	5	-45
48	20241217	2245	2320	2325	2245	328901	747145800	00	0.00	N	5	-115
49	20241216	2360	2435	2460	2315	666624	1586230355	00	0.00	N	5	-70
50	20241213	2430	2335	2430	2220	898278	2146697930	00	0.00	N	2	75
51	20241212	2355	2435	2450	2260	909547	2155005740	00	0.00	N	5	-70
52	20241211	2425	1962	2425	1961	3386480	7762209352	00	0.00	N	2	461
53	20241210	1964	1811	1976	1811	229493	443507358	00	0.00	N	2	145
54	20241209	1819	1875	1892	1785	279395	516601070	00	0.00	N	5	-88
55	20241206	1907	1848	1910	1820	151127	280617279	00	0.00	N	2	49
56	20241205	1858	1927	1927	1850	119693	223848513	00	0.00	N	5	-69
57	20241204	1927	1854	1978	1854	200616	387897164	00	0.00	N	2	12
58	20241203	1915	1899	1940	1896	57748	110926727	00	0.00	N	2	19
59	20241202	1896	1906	1935	1881	129267	244820672	00	0.00	N	5	-21
60	20241129	1917	1961	1961	1899	121320	231972113	00	0.00	N	5	-45
61	20241128	1962	1956	1965	1935	20654	40319271	00	0.00	N	2	11
62	20241127	1951	1947	1967	1931	44256	85913736	00	0.00	N	5	-15
63	20241126	1966	1962	1967	1940	28188	54977472	00	0.00	N	2	3
64	20241125	1963	1896	1975	1896	117663	229231961	00	0.00	N	2	57
65	20241122	1906	1911	1930	1880	61094	116165900	00	0.00	N	5	-4
66	20241121	1910	1942	1942	1910	49545	95137431	00	0.00	N	5	-32
67	20241120	1942	1973	1973	1931	67293	130827804	00	0.00	N	5	-31
68	20241119	1973	1986	1989	1967	45234	89370334	00	0.00	N	5	-11
69	20241118	1984	1949	1986	1949	71437	140863925	00	0.00	N	2	24
70	20241115	1960	1884	1980	1875	95213	182369606	00	0.00	N	2	77
71	20241114	1883	1879	1915	1878	120231	228008350	00	0.00	N	2	7
72	20241113	1876	1920	1965	1859	209598	397862576	00	0.00	N	5	-102
73	20241112	1978	2045	2045	1967	186735	370717961	00	0.00	N	5	-72
74	20241111	2050	2120	2120	2015	124581	254912480	00	0.00	N	5	-70
75	20241108	2120	2085	2125	2065	76770	160998865	00	0.00	N	2	35
76	20241107	2085	2120	2120	2050	56829	118355635	00	0.00	N	5	-30
77	20241106	2115	2180	2180	2095	130079	278229515	00	0.00	N	5	-45
78	20241105	2160	2130	2190	2130	180258	390385035	00	0.00	N	2	10
79	20241104	2150	2155	2165	2130	137567	295715410	00	0.00	N	5	-10
80	20241101	2160	2100	2170	2055	149200	316582285	00	0.00	N	2	55
81	20241031	2105	2050	2105	1990	90139	186089151	00	0.00	N	2	55
82	20241030	2050	2055	2060	2040	13616	27913500	00	0.00	N	3	0
83	20241029	2050	2040	2065	2010	44890	91637455	00	0.00	N	2	25
84	20241028	2025	1985	2025	1982	46015	92532527	00	0.00	N	2	27
85	20241025	1998	2000	2020	1970	45628	91118247	00	0.00	N	5	-2
86	20241024	2000	1996	2060	1959	143031	286716520	00	0.00	N	5	-5
87	20241023	2005	2025	2030	1986	44493	89023347	00	0.00	N	3	0
88	20241022	2005	2075	2075	2000	71181	143490500	00	0.00	N	5	-60
89	20241021	2065	2050	2075	2000	64098	130089545	00	0.00	N	2	5
90	20241018	2060	2070	2085	2035	44331	90756590	00	0.00	N	5	-20
91	20241017	2080	2090	2105	2075	60377	125952780	00	0.00	N	5	-10
92	20241016	2090	2120	2120	2085	39017	81756490	00	0.00	N	5	-30
93	20241015	2120	2135	2150	2110	54714	116031495	00	0.00	N	5	-20
94	20241014	2140	2155	2165	2115	83177	177348475	00	0.00	N	5	-45
95	20241011	2185	2170	2205	2155	96145	210151680	00	0.00	N	2	15
96	20241010	2170	2190	2205	2155	59483	129080225	00	0.00	N	5	-30
97	20241008	2200	2205	2215	2175	20639	45235075	00	0.00	N	5	-5
98	20241007	2205	2160	2210	2150	55571	121479835	00	0.00	N	2	50
99	20241004	2155	2185	2205	2145	190501	412482060	00	0.00	N	5	-30
100	20241002	2185	2205	2230	2165	52599	115026925	00	0.00	N	5	-40
101	20240930	2225	2240	2260	2220	48081	107352020	00	0.00	N	5	-20
102	20240927	2245	2240	2265	2230	103156	231730910	00	0.00	N	2	10
103	20240926	2235	2200	2275	2185	145633	325558145	00	0.00	N	2	40
104	20240925	2195	2220	2250	2195	266970	592610035	00	0.00	N	5	-65
105	20240924	2260	2215	2275	2170	970031	2179010850	00	0.00	N	2	80
106	20240923	2180	2145	2190	2125	104214	225950360	00	0.00	N	2	35
107	20240920	2145	2135	2250	2125	731048	1595048850	00	0.00	N	3	0
108	20240919	2145	2115	2150	2105	99296	211188050	00	0.00	N	2	15
109	20240913	2130	2120	2135	2105	89826	190368820	00	0.00	N	2	5
110	20240912	2125	2050	2185	2050	653872	1388539250	00	0.00	N	2	90
111	20240911	2035	2035	2160	2030	584913	1224356765	00	0.00	N	3	0
112	20240910	2035	2060	2220	2030	931184	1974804585	00	0.00	N	5	-35
113	20240909	2070	2005	2090	2005	70652	144563160	00	0.00	N	2	10
114	20240906	2060	2100	2135	2050	122924	255877730	00	0.00	N	5	-50
115	20240905	2110	2105	2175	2095	169791	359745865	00	0.00	N	5	-5
116	20240904	2115	2160	2160	2090	176209	372181355	00	0.00	N	5	-60
117	20240903	2175	2150	2185	2150	113462	245471625	00	0.00	N	3	0
118	20240902	2175	2165	2190	2115	119401	257486970	00	0.00	N	2	20
119	20240830	2155	2130	2170	2130	152898	329348835	00	0.00	N	2	20
120	20240829	2135	2180	2260	2115	543445	1181334540	00	0.00	N	5	-60
121	20240828	2195	2210	2360	2170	2455042	5580698985	00	0.00	N	5	-15
122	20240827	2210	2060	2380	2060	7529157	17016820470	00	0.00	N	2	135
123	20240826	2075	2080	2150	2070	179187	376249830	00	0.00	N	5	-5
124	20240823	2080	2100	2115	2040	315998	655565080	00	0.00	N	5	-40
125	20240822	2120	2235	2245	2100	538589	1155446095	00	0.00	N	5	-145
126	20240821	2265	2340	2380	2230	669636	1533991755	00	0.00	N	5	-75
127	20240820	2340	2455	2555	2340	1835891	4474861190	00	0.00	N	5	-160
128	20240819	2500	2435	2705	2285	13513353	34444614515	00	0.00	N	2	60
129	20240816	2440	2220	2440	2220	2036351	4772491090	00	0.00	N	2	230
130	20240814	2210	2040	2350	2020	2116694	4742282510	00	0.00	N	2	190
131	20240813	2020	2040	2045	2005	47302	95545470	00	0.00	N	5	-20
132	20240812	2040	1972	2090	1972	89718	182100627	00	0.00	N	2	70
133	20240809	1970	1905	1970	1905	62123	121387911	00	0.00	N	2	62
134	20240808	1908	1891	1947	1830	52234	99608461	00	0.00	N	5	-2
135	20240807	1910	1796	1920	1796	103984	193490366	00	0.00	N	2	73
136	20240806	1837	1700	1872	1700	228683	406841438	00	0.00	N	2	97
137	20240805	1740	2005	2035	1647	306837	573536733	00	0.00	N	5	-295
138	20240802	2035	2120	2125	2030	98728	203341225	00	0.00	N	5	-95
139	20240801	2130	2090	2170	2090	74227	158503420	00	0.00	N	2	45
140	20240731	2085	2100	2110	2070	42537	88884095	00	0.00	N	2	5
141	20240730	2080	2110	2220	2080	69064	145283380	00	0.00	N	5	-50
142	20240729	2130	2100	2130	2090	49975	105681065	00	0.00	N	2	30
143	20240726	2100	2085	2125	2085	68872	144860020	00	0.00	N	3	0
144	20240725	2100	2065	2170	2055	201441	422313620	00	0.00	N	5	-15
145	20240724	2115	2070	2175	2070	127330	270200605	00	0.00	N	2	15
146	20240723	2100	2080	2125	2070	89615	187576945	00	0.00	N	3	0
147	20240722	2100	2120	2155	2085	101099	212916450	00	0.00	N	5	-40
148	20240719	2140	2135	2150	2100	81178	172659285	00	0.00	N	5	-15
149	20240718	2155	2195	2195	2110	110797	237187290	00	0.00	N	5	-25
150	20240717	2180	2190	2220	2170	71799	157268505	00	0.00	N	5	-10
151	20240716	2190	2200	2260	2170	62761	137699755	00	0.00	N	5	-10
152	20240715	2200	2220	2235	2185	88064	194305810	00	0.00	N	5	-15
153	20240712	2215	2210	2235	2195	80709	178761025	00	0.00	N	2	5
154	20240711	2210	2225	2260	2200	120046	266638395	00	0.00	N	5	-20
155	20240710	2230	2210	2360	2170	831701	1879203135	00	0.00	N	2	30
156	20240709	2200	2155	2205	2135	597974	1309754445	00	0.00	N	2	45
157	20240708	2155	2035	2480	2015	7008338	16377568665	00	0.00	N	2	125
158	20240705	2030	2070	2070	2020	133829	272883465	00	0.00	N	5	-25
159	20240704	2055	2095	2135	2035	155231	322169665	00	0.00	N	5	-60
160	20240703	2115	2195	2200	2115	161195	345098685	00	0.00	N	5	-85
161	20240702	2200	2260	2285	2190	85756	189810110	00	0.00	N	5	-70
162	20240701	2270	2230	2270	2220	37478	84366980	00	0.00	N	2	35
163	20240628	2235	2250	2270	2220	42170	94257120	00	0.00	N	5	-15
164	20240627	2250	2265	2290	2250	45952	103837775	00	0.00	N	5	-20
165	20240626	2270	2245	2285	2240	43647	98993425	00	0.00	N	2	25
166	20240625	2245	2225	2265	2225	78061	175219735	00	0.00	N	5	-5
167	20240624	2250	2335	2345	2250	141598	323533200	00	0.00	N	5	-80
168	20240621	2330	2355	2375	2330	140215	328742430	00	0.00	N	5	-55
169	20240620	2385	2430	2530	2385	514578	1264273620	00	0.00	N	5	-35
170	20240619	2420	2445	2445	2365	213840	518733520	00	0.00	N	5	-25
171	20240618	2445	2410	2445	2335	301561	721969420	00	0.00	N	2	75
172	20240617	2370	2400	2400	2330	182907	439712785	00	0.00	N	5	-15
173	20240614	2385	2395	2420	2350	111470	265646785	00	0.00	N	5	-15
174	20240613	2400	2340	2415	2340	273406	647674480	00	0.00	N	2	60
175	20240612	2340	2360	2410	2340	110633	261480430	00	0.00	N	5	-30
176	20240611	2370	2385	2415	2365	119666	284861360	00	0.00	N	5	-35
177	20240610	2405	2430	2440	2385	141102	338917580	00	0.00	N	5	-15
178	20240607	2420	2415	2485	2415	135226	329876590	00	0.00	N	3	0
179	20240605	2420	2460	2595	2410	611929	1512280485	00	0.00	N	5	-45
180	20240604	2465	2550	2565	2465	402848	1006953415	00	0.00	N	5	-90
181	20240603	2555	2550	2620	2495	422568	1074920740	00	0.00	N	5	-15
182	20240531	2570	2555	2625	2545	350699	901818625	00	0.00	N	5	-5
183	20240530	2575	2640	2700	2575	989194	2610142700	00	0.00	N	5	-125
184	20240529	2700	2550	2710	2525	1075785	2836256270	00	0.00	N	2	145
185	20240528	2555	2550	2580	2510	462458	1176159710	00	0.00	N	5	-10
186	20240527	2565	2795	2825	2545	2296865	6162705720	00	0.00	N	5	-15
187	20240524	2580	2545	2780	2520	4334775	11637046495	00	0.00	N	2	95
188	20240523	2485	2460	2505	2440	272821	675332620	00	0.00	N	2	5
189	20240522	2480	2540	2560	2470	563473	1415492000	00	0.00	N	5	-115
190	20240521	2595	2520	2660	2515	1009739	2602639500	00	0.00	N	2	55
191	20240520	2540	2615	2670	2540	1175287	3065622240	00	0.00	N	5	-80
192	20240517	2620	2715	3135	2600	21397636	62758925390	00	0.00	N	2	120
193	20240516	2500	2355	2500	2355	512083	1296559450	00	0.00	N	2	145
194	20240514	2355	2305	2390	2305	65489	154016935	00	0.00	N	2	40
195	20240513	2315	2350	2350	2280	80367	185134410	00	0.00	N	5	-25
196	20240510	2340	2370	2400	2335	77626	183460130	00	0.00	N	5	-30
197	20240509	2370	2390	2420	2350	127417	304582400	00	0.00	N	5	-15
198	20240508	2385	2350	2390	2330	86922	205622985	00	0.00	N	2	15
199	20240507	2370	2390	2415	2365	73803	175509345	00	0.00	N	5	-30
200	20240503	2400	2410	2410	2365	60225	143540765	00	0.00	N	2	10
201	20240502	2390	2345	2430	2335	103351	245669160	00	0.00	N	2	45
202	20240430	2345	2335	2430	2335	62230	147303080	00	0.00	N	5	-10
203	20240429	2355	2300	2370	2300	74210	173722345	00	0.00	N	2	75
204	20240426	2280	2310	2340	2270	66768	153058345	00	0.00	N	5	-30
205	20240425	2310	2285	2325	2285	66656	153803565	00	0.00	N	2	5
206	20240424	2305	2235	2335	2235	119696	274021760	00	0.00	N	2	70
207	20240423	2235	2250	2295	2215	80705	181105130	00	0.00	N	5	-30
208	20240422	2265	2255	2295	2240	90844	205373505	00	0.00	N	5	-15
209	20240419	2280	2315	2315	2205	181112	408062175	00	0.00	N	5	-35
210	20240418	2315	2280	2380	2280	151666	352347705	00	0.00	N	2	10
211	20240417	2305	2315	2420	2295	162924	381435430	00	0.00	N	5	-40
212	20240416	2345	2385	2610	2305	902395	2206364035	00	0.00	N	5	-55
213	20240415	2400	2400	2440	2335	140673	332257300	00	0.00	N	5	-10
214	20240412	2410	2445	2465	2380	167226	404582365	00	0.00	N	5	-50
215	20240411	2460	2450	2480	2430	116398	285514280	00	0.00	N	5	-15
216	20240409	2475	2505	2530	2470	141841	353602415	00	0.00	N	5	-35
217	20240408	2510	2580	2580	2480	190448	478333485	00	0.00	N	5	-70
218	20240405	2580	2575	2605	2510	88643	227447020	00	0.00	N	5	-10
219	20240404	2590	2620	2650	2580	98672	256590305	00	0.00	N	5	-40
220	20240403	2630	2700	2700	2580	143293	376493590	00	0.00	N	5	-70
221	20240402	2700	2740	2800	2675	151293	410124400	00	0.00	N	5	-65
222	20240401	2765	2745	2840	2735	215913	603422735	00	0.00	N	2	15
223	20240329	2750	2665	2750	2660	142322	384513255	00	0.00	N	2	65
224	20240328	2685	2715	2745	2665	188118	508584055	00	0.00	N	5	-40
225	20240327	2725	2785	2785	2710	169754	463417025	00	0.00	N	5	-60
226	20240326	2785	2755	2785	2700	183131	502673610	00	0.00	N	2	30
227	20240325	2755	2835	2855	2735	374127	1041164430	00	0.00	N	5	-90
228	20240322	2845	2880	2925	2810	320680	919973870	00	0.00	N	5	-10
229	20240321	2855	2925	2940	2850	382604	1101949350	00	0.00	N	5	-25
230	20240320	2880	3030	3105	2855	1210259	3604955280	00	0.00	N	5	-200
231	20240319	3080	2930	3260	2870	4215477	13184937515	00	0.00	N	2	150
232	20240318	2930	2845	2935	2820	276509	792975295	00	0.00	N	2	60
233	20240315	2870	2845	2910	2750	375281	1062065995	00	0.00	N	3	0
234	20240314	2870	2950	2960	2805	278450	799440430	00	0.00	N	5	-75
235	20240313	2945	2905	3000	2875	711940	2100739455	00	0.00	N	2	90
236	20240312	2855	2850	2965	2840	400404	1160714875	00	0.00	N	5	-35
237	20240311	2890	2945	3025	2855	561661	1647596355	00	0.00	N	5	-75
238	20240308	2965	3005	3050	2910	639142	1893614925	00	0.00	N	5	-45
239	20240307	3010	3100	3150	2985	1159745	3536460025	00	0.00	N	5	-135
240	20240306	3145	3195	3320	3100	1151287	3716856565	00	0.00	N	5	-95
241	20240305	3240	3315	3555	3205	7937414	26751332380	00	0.00	N	5	-75
242	20240304	3315	3105	3390	3095	6299642	20746904715	00	0.00	N	2	275
243	20240229	3040	2990	3130	2945	747876	2290186795	00	0.00	N	2	25
244	20240228	3015	3000	3115	2920	890141	2669380180	00	0.00	N	5	-15
245	20240227	3030	3150	3225	3020	1216641	3773906330	00	0.00	N	5	-190
246	20240226	3220	3305	3410	3115	2598365	8551369155	00	0.00	N	5	-30
247	20240223	3250	3190	3345	3165	2500543	8163071665	00	0.00	N	5	-30
248	20240222	3280	3105	3300	2950	3888858	12353560695	00	0.00	N	2	200
249	20240221	3080	3220	3370	3050	3356379	10814189390	00	0.00	N	5	-245
250	20240220	3325	3090	3450	3070	14253034	46609689235	00	0.00	N	2	190
251	20240219	3135	2885	3280	2885	8998554	28209255645	00	0.00	N	2	250
252	20240216	2885	2825	2885	2725	928279	2610525270	00	0.00	N	2	70
253	20240215	2815	2880	2895	2800	761534	2162447915	00	0.00	N	5	-80
254	20240214	2895	2690	3130	2670	5608190	16407991630	00	0.00	N	2	180
255	20240213	2715	2710	2755	2685	949824	2578526940	00	0.00	N	2	5
256	20240208	2710	2845	2895	2710	1586323	4414584325	00	0.00	N	5	-140
257	20240207	2850	3000	3095	2850	1956714	5764157155	00	0.00	N	5	-145
258	20240206	2995	3515	3670	2975	22166020	75820537405	00	0.00	N	5	-65
259	20240205	3060	2885	3115	2815	6212297	19202940315	00	0.00	N	2	205
260	20240202	2855	2770	2880	2750	1019000	2899576010	00	0.00	N	2	105
261	20240201	2750	2640	2855	2625	1793394	4949416405	00	0.00	N	2	110
262	20240131	2640	2795	2870	2615	1246071	3386585760	00	0.00	N	5	-155
263	20240130	2795	2820	3175	2740	7713258	23041007505	00	0.00	N	5	-20
264	20240129	2815	2915	2955	2750	1033443	2953888455	00	0.00	N	5	-95
265	20240126	2910	2915	2975	2845	1412897	4110493910	00	0.00	N	5	-80
266	20240125	2990	2910	3025	2820	3342320	9721198070	00	0.00	N	5	-35
267	20240124	3025	2770	3270	2755	22047120	67404248170	00	0.00	N	2	260
268	20240123	2765	2725	2790	2665	744477	2037990450	00	0.00	N	2	10
269	20240122	2755	2750	2780	2705	1218390	3347809490	00	0.00	N	2	20
270	20240119	2735	2660	2745	2635	1524204	4112713650	00	0.00	N	2	50
271	20240118	2685	2470	2970	2470	17534724	49467601435	00	0.00	N	2	215
272	20240117	2470	2570	2570	2445	298635	742827750	00	0.00	N	5	-125
273	20240116	2595	2715	2715	2580	230818	605996485	00	0.00	N	5	-125
274	20240115	2720	2615	2740	2615	380877	1028511270	00	0.00	N	2	105
275	20240112	2615	2670	2710	2590	161043	422233865	00	0.00	N	5	-75
276	20240111	2690	2650	2710	2610	221346	593358345	00	0.00	N	2	65
277	20240110	2625	2670	2670	2625	127699	336897875	00	0.00	N	5	-45
278	20240109	2670	2655	2750	2635	418812	1123686225	00	0.00	N	2	15
279	20240108	2655	2655	2685	2605	217413	575635845	00	0.00	N	2	20
280	20240105	2635	2555	2660	2550	286378	751459110	00	0.00	N	2	90
281	20240104	2545	2615	2650	2530	218156	564812810	00	0.00	N	5	-50
282	20240103	2595	2535	2710	2490	923428	2428757870	00	0.00	N	2	60
283	20240102	2535	2475	2565	2435	234087	584814515	00	0.00	N	2	45
284	20231228	2490	2485	2535	2470	105004	262675670	00	0.00	N	5	-10
285	20231227	2500	2510	2565	2465	228065	571511695	02	0.00	N	5	-35
286	20231226	2535	2530	2565	2430	187785	472078890	00	0.00	N	2	15
287	20231222	2520	2645	2645	2515	241728	617169720	00	0.00	N	5	-115
288	20231221	2635	2620	2720	2605	224000	594929585	00	0.00	N	5	-20
289	20231220	2655	2635	2695	2595	141452	372821540	00	0.00	N	2	20
290	20231219	2635	2670	2670	2595	160790	420882725	00	0.00	N	5	-35
291	20231218	2670	2570	2685	2540	191951	507219085	00	0.00	N	2	95
292	20231215	2575	2635	2660	2545	272488	702148740	00	0.00	N	5	-75
293	20231214	2650	2655	2715	2600	238687	632776475	00	0.00	N	5	-15
294	20231213	2665	2730	2765	2650	259793	702295880	00	0.00	N	5	-65
295	20231212	2730	2690	2765	2640	371472	1003292275	00	0.00	N	2	20
296	20231211	2710	2775	2820	2705	525370	1447831410	00	0.00	N	5	-100
297	20231208	2810	2850	2880	2705	1337171	3758293765	00	0.00	N	5	-30
298	20231207	2840	2755	2845	2720	1045008	2922679185	00	0.00	N	2	105
299	20231206	2735	2725	2820	2695	587073	1615412135	00	0.00	N	2	20
300	20231205	2715	2725	2780	2665	646662	1762231770	00	0.00	N	5	-10
301	20231204	2725	2555	2745	2540	736826	1962202595	00	0.00	N	2	175
302	20231201	2550	2540	2600	2490	414418	1056607895	00	0.00	N	2	5
303	20231130	2545	2630	2630	2535	541016	1384760805	00	0.00	N	5	-95
304	20231129	2640	2690	2830	2630	1245710	3408620660	00	0.00	N	5	-60
305	20231128	2700	2680	2735	2625	816538	2193748690	00	0.00	N	2	10
306	20231127	2690	2820	2985	2670	4821562	13763054140	00	0.00	N	5	-90
307	20231124	2780	2920	2950	2765	1941686	5549582175	00	0.00	N	5	-120
308	20231123	2900	2900	3285	2805	16487435	50923290005	00	0.00	N	2	20
309	20231122	2880	2950	3125	2865	6465800	19306253605	00	0.00	N	5	-90
310	20231121	2970	2695	3320	2670	33421142	101605664570	00	0.00	N	2	315
311	20231120	2655	2450	2660	2445	3419549	8969325115	00	0.00	N	2	215
312	20231117	2440	2570	2580	2420	1171033	2889478245	00	0.00	N	5	-160
313	20231116	2600	2550	2845	2535	5775393	15550783440	00	0.00	N	5	-15
314	20231115	2615	2615	2645	2555	1485211	3859313955	00	0.00	N	5	-30
315	20231114	2645	2500	2830	2495	10277041	27740041470	00	0.00	N	2	165
316	20231113	2480	2435	2935	2375	24368326	66894609595	00	0.00	N	2	105
317	20231110	2375	2485	2530	2340	1091009	2631607205	00	0.00	N	5	-170
318	20231109	2545	2565	2595	2465	865936	2185860575	00	0.00	N	5	-95
319	20231108	2640	2520	2760	2520	3569923	9551908685	00	0.00	N	2	100
320	20231107	2540	2665	2720	2540	1190191	3119072005	00	0.00	N	5	-155
321	20231106	2695	2725	2775	2655	2471548	6700316970	00	0.00	N	5	-30
322	20231103	2725	2490	2920	2375	23628816	64877351010	00	0.00	N	2	390
323	20231102	2335	2210	2350	2175	3800891	8916490420	00	0.00	N	2	125
324	20231101	2210	2235	2295	2195	1095367	2452705920	00	0.00	N	5	-120
325	20231031	2330	2230	2355	2200	3503384	8036145240	00	0.00	N	2	95
326	20231030	2235	2260	2270	2150	2130013	4707893010	00	0.00	N	5	-145
327	20231027	2380	2545	2665	2325	19237448	48715924180	00	0.00	N	2	330
328	20231026	2050	2035	2175	2000	466814	985750540	00	0.00	N	5	-45
329	20231025	2095	2065	2100	2040	110963	229887920	00	0.00	N	2	35
330	20231024	2060	2055	2130	2005	230709	474960980	00	0.00	N	2	10
331	20231023	2050	1960	2095	1959	236022	484327924	00	0.00	N	2	58
332	20231020	1992	1944	2060	1905	256974	506835081	00	0.00	N	2	41
333	20231019	1951	2000	2015	1942	146315	287447257	00	0.00	N	5	-84
334	20231018	2035	2075	2095	2020	118264	242643020	00	0.00	N	3	0
335	20231017	2035	1999	2160	1999	581212	1212901356	00	0.00	N	2	30
336	20231016	2005	2035	2215	2005	1055111	2228784295	00	0.00	N	2	7
337	20231013	1998	2020	2025	1985	36168	72297639	00	0.00	N	5	-7
338	20231012	2005	2030	2035	2005	20133	40529405	00	0.00	N	5	-15
339	20231011	2020	2015	2040	1999	43838	88176493	00	0.00	N	2	20
340	20231010	2000	2025	2050	1985	107762	218596904	00	0.00	N	5	-15
341	20231006	2015	1926	2025	1926	66721	132628437	00	0.00	N	2	65
342	20231005	1950	1981	1999	1950	51720	101793845	00	0.00	N	5	-31
343	20231004	1981	1968	2115	1920	121132	243823239	00	0.00	N	2	12
344	20230927	1969	1903	1975	1903	36281	70554094	00	0.00	N	2	54
345	20230926	1915	1916	1936	1910	28727	55161128	00	0.00	N	5	-2
346	20230925	1917	1940	1966	1915	57669	111225811	00	0.00	N	5	-49
347	20230922	1966	1999	1999	1953	68293	134365959	00	0.00	N	5	-34
348	20230921	2000	2015	2090	1975	150954	303676572	00	0.00	N	5	-45
349	20230920	2045	2090	2095	2035	101770	209140560	00	0.00	N	5	-40
350	20230919	2085	2115	2125	2075	90337	189241300	00	0.00	N	5	-60
351	20230918	2145	2105	2185	2075	369816	793181915	00	0.00	N	2	45
352	20230915	2100	2070	2100	2060	69430	144449905	00	0.00	N	2	50
353	20230914	2050	2035	2100	2025	74798	154389490	00	0.00	N	2	5
354	20230913	2045	2050	2060	2020	56934	116179260	00	0.00	N	5	-5
355	20230912	2050	2075	2110	2040	70369	145239020	00	0.00	N	5	-35
356	20230911	2085	2085	2155	2050	97340	203952045	00	0.00	N	2	15
357	20230908	2070	2050	2105	2045	67956	141079845	00	0.00	N	5	-5
358	20230907	2075	2110	2140	2030	119138	247337045	00	0.00	N	5	-35
359	20230906	2110	2080	2135	2080	115393	243503570	00	0.00	N	5	-10
360	20230905	2120	2020	2220	2020	863456	1840925365	00	0.00	N	2	100
361	20230904	2020	2045	2045	2000	106260	214607130	00	0.00	N	5	-30
362	20230901	2050	2070	2100	2030	189632	390623840	00	0.00	N	5	-60
363	20230831	2110	2095	2220	2090	741424	1595311240	00	0.00	N	2	15
364	20230830	2095	2095	2120	2070	300683	628968880	00	0.00	N	5	-45
365	20230829	2140	1954	2455	1954	5276791	11979175100	00	0.00	N	2	160
366	20230828	1980	1985	1995	1974	28102	55671702	00	0.00	N	5	-5
367	20230825	1985	1984	2005	1970	36157	71523288	00	0.00	N	3	0
368	20230824	1985	1982	2005	1980	28307	56325116	00	0.00	N	5	-4
369	20230823	1989	2005	2010	1984	22312	44579052	00	0.00	N	5	-8
370	20230822	1997	1990	2015	1977	38874	77377221	00	0.00	N	5	-8
371	20230821	2005	2010	2030	1982	23755	47440665	00	0.00	N	2	6
372	20230818	1999	1980	2015	1980	21064	41919848	00	0.00	N	5	-16
373	20230817	2015	2000	2090	1974	78801	159058539	00	0.00	N	5	-15
374	20230816	2030	2100	2100	2000	68225	138683365	00	0.00	N	5	-90
375	20230814	2120	2135	2135	2105	29609	62742045	00	0.00	N	5	-15
376	20230811	2135	2090	2145	2090	68303	145503315	00	0.00	N	2	25
377	20230810	2110	2110	2130	2100	66265	139760080	00	0.00	N	3	0
378	20230809	2110	2030	2145	2020	146429	307330540	00	0.00	N	2	60
379	20230808	2050	2065	2075	2015	43965	90249145	00	0.00	N	5	-20
380	20230807	2070	2065	2090	2025	41040	84641225	00	0.00	N	2	5
381	20230804	2065	1999	2075	1999	50865	103714298	00	0.00	N	2	66
382	20230803	1999	2025	2035	1990	112799	226026087	00	0.00	N	5	-61
383	20230802	2060	2095	2095	2000	69406	141807245	00	0.00	N	5	-35
384	20230801	2095	2070	2100	2065	55982	116562360	00	0.00	N	2	25
385	20230731	2070	2015	2070	1992	62611	127124319	00	0.00	N	2	60
386	20230728	2010	1952	2030	1907	56521	112112864	00	0.00	N	2	37
387	20230727	1973	1890	1979	1890	94908	185166764	00	0.00	N	2	63
388	20230726	1910	2040	2045	1890	194194	379895557	00	0.00	N	5	-165
389	20230725	2075	2050	2110	2025	161176	332775515	00	0.00	N	5	-5
390	20230724	2080	2220	2220	2060	171208	358544365	00	0.00	N	5	-140
391	20230721	2220	2135	2260	2095	222655	487489880	00	0.00	N	2	95
392	20230720	2125	2105	2150	2085	37261	78813400	00	0.00	N	3	0
393	20230719	2125	2165	2165	2080	84726	178374225	00	0.00	N	5	-25
394	20230718	2150	2180	2185	2125	55035	118305685	00	0.00	N	5	-30
395	20230717	2180	2130	2180	2120	76089	163205820	00	0.00	N	2	55
396	20230714	2125	2100	2130	2070	43141	90186225	00	0.00	N	2	15
397	20230713	2110	2090	2130	2090	68724	145215645	00	0.00	N	2	20
398	20230712	2090	2100	2115	2090	80352	168593395	00	0.00	N	5	-5
399	20230711	2095	2075	2115	2075	81003	169629360	00	0.00	N	5	-5
400	20230710	2100	2090	2110	2065	95734	199620190	00	0.00	N	3	0
401	20230707	2100	2140	2150	2095	194985	410574900	00	0.00	N	5	-55
402	20230706	2155	2190	2235	2125	88035	189727035	00	0.00	N	5	-55
403	20230705	2210	2230	2235	2185	93232	205711785	00	0.00	N	5	-15
404	20230704	2225	2250	2260	2180	141458	312345775	00	0.00	N	5	-25
405	20230703	2250	2195	2275	2195	161924	362354005	00	0.00	N	2	35
406	20230630	2215	2305	2310	2160	312728	699792930	00	0.00	N	5	-85
407	20230629	2300	2490	2540	2295	821757	1949159165	00	0.00	N	5	-250
408	20230628	2550	2545	2600	2535	306289	785084075	00	0.00	N	5	-10
409	20230627	2560	2625	2750	2555	1659326	4438057625	00	0.00	N	5	-90
410	20230626	2650	2525	2750	2495	2472920	6532470505	00	0.00	N	2	120
411	20230623	2530	2630	2645	2530	616362	1577494175	00	0.00	N	5	-100
412	20230622	2630	2805	2970	2595	3176699	8891507955	00	0.00	N	5	-175
413	20230621	2805	2550	2985	2540	12438495	35315750705	00	0.00	N	2	245
414	20230620	2560	2610	2610	2535	125016	322939440	00	0.00	N	5	-25
415	20230619	2585	2570	2655	2555	161000	417460960	00	0.00	N	2	20
416	20230616	2565	2510	2665	2510	495800	1296295665	00	0.00	N	2	45
417	20230615	2520	2500	2640	2490	209409	536492430	00	0.00	N	2	15
418	20230614	2505	2570	2575	2490	55574	140942945	00	0.00	N	5	-60
419	20230613	2565	2445	2640	2440	327343	830692715	00	0.00	N	2	105
420	20230612	2460	2465	2490	2455	51465	126692975	00	0.00	N	5	-5
421	20230609	2465	2460	2495	2455	103892	256741835	00	0.00	N	2	5
422	20230608	2460	2475	2645	2460	517822	1316881500	00	0.00	N	5	-25
423	20230607	2485	2495	2500	2475	46926	116600720	00	0.00	N	5	-10
424	20230605	2495	2490	2505	2475	54667	135903585	00	0.00	N	2	5
425	20230602	2490	2535	2535	2470	43098	107774825	00	0.00	N	5	-45
426	20230601	2535	2470	2575	2470	154227	388147805	00	0.00	N	2	40
427	20230531	2495	2470	2495	2465	24126	59978975	00	0.00	N	5	-5
428	20230530	2500	2485	2500	2465	40742	101189390	00	0.00	N	2	20
429	20230526	2480	2530	2530	2470	56495	140915510	00	0.00	N	5	-35
430	20230525	2515	2545	2575	2515	67452	171034890	00	0.00	N	5	-45
431	20230524	2560	2600	2600	2555	26524	68141300	00	0.00	N	5	-5
432	20230523	2565	2585	2585	2550	29384	75737945	00	0.00	N	5	-5
433	20230522	2570	2580	2580	2535	66608	170829815	00	0.00	N	2	20
434	20230519	2550	2555	2575	2540	44285	113006550	00	0.00	N	2	10
435	20230518	2540	2530	2575	2530	65924	168088085	00	0.00	N	2	20
436	20230517	2520	2525	2525	2480	90962	227574855	00	0.00	N	2	15
437	20230516	2505	2505	2570	2485	97367	244638075	00	0.00	N	5	-40
438	20230515	2545	2595	2595	2515	122164	311089670	00	0.00	N	5	-50
439	20230512	2595	2625	2625	2575	52610	136183650	00	0.00	N	5	-20
440	20230511	2615	2585	2625	2585	55975	145891755	00	0.00	N	2	15
441	20230510	2600	2600	2625	2585	39809	103502745	00	0.00	N	5	-5
442	20230509	2605	2620	2640	2590	39237	102347475	00	0.00	N	5	-40
443	20230508	2645	2605	2710	2590	100588	264890785	00	0.00	N	2	45
444	20230504	2600	2570	2600	2565	56070	144649365	00	0.00	N	5	-5
445	20230503	2605	2595	2640	2585	66834	174387305	00	0.00	N	2	5
446	20230502	2600	2575	2620	2565	68882	179057500	00	0.00	N	3	0
447	20230428	2600	2625	2650	2585	60358	157812300	00	0.00	N	5	-10
448	20230427	2610	2575	2630	2560	70788	182978230	00	0.00	N	2	10
449	20230426	2600	2580	2655	2570	104563	272426120	00	0.00	N	3	0
450	20230425	2600	2575	2730	2540	206482	543018750	00	0.00	N	5	-10
451	20230424	2610	2590	2640	2565	77073	199453355	00	0.00	N	2	5
452	20230421	2605	2625	2675	2575	88049	229780875	00	0.00	N	5	-40
453	20230420	2645	2740	2740	2635	114974	307063435	00	0.00	N	5	-85
454	20230419	2730	2675	2840	2650	394572	1081847205	00	0.00	N	2	65
455	20230418	2665	2680	2705	2655	58788	156961955	00	0.00	N	5	-40
456	20230417	2705	2740	2740	2680	78210	211237365	00	0.00	N	5	-35
457	20230414	2740	2630	2790	2630	323813	880847925	00	0.00	N	2	95
458	20230413	2645	2600	2645	2570	124612	324240600	00	0.00	N	2	10
459	20230412	2635	2575	2645	2575	97789	255179740	00	0.00	N	2	40
460	20230411	2595	2585	2630	2565	135810	353250020	00	0.00	N	2	10
461	20230410	2585	2690	2690	2535	292683	753908420	00	0.00	N	5	-120
462	20230407	2705	2750	2755	2680	109045	295143680	00	0.00	N	5	-30
463	20230406	2735	2800	2800	2720	87490	239926360	00	0.00	N	5	-70
464	20230405	2805	2770	2830	2750	92836	259113675	00	0.00	N	2	50
465	20230404	2755	2755	2790	2745	99550	275224330	00	0.00	N	3	0
466	20230403	2755	2750	2795	2740	70310	194314565	00	0.00	N	2	5
467	20230331	2750	2835	2835	2730	146731	406787280	00	0.00	N	5	-85
468	20230330	2835	2905	2905	2830	78131	222764950	00	0.00	N	5	-40
469	20230329	2875	2845	2875	2820	115607	328335815	00	0.00	N	5	-15
470	20230328	2890	2920	2980	2870	134880	393411715	00	0.00	N	2	10
471	20230327	2880	2860	2930	2795	240959	689551500	00	0.00	N	2	70
472	20230324	2810	2795	2855	2770	98490	276439375	00	0.00	N	2	20
473	20230323	2790	2780	2810	2740	101755	281295305	00	0.00	N	5	-15
474	20230322	2805	2875	2880	2790	78611	221841285	00	0.00	N	5	-45
475	20230321	2850	2890	2920	2835	88615	254583010	00	0.00	N	5	-60
476	20230320	2910	2895	2930	2895	62301	181694700	00	0.00	N	3	0
477	20230317	2910	2900	2980	2840	336216	982149960	00	0.00	N	2	70
478	20230316	2840	2830	2870	2715	187390	524121000	00	0.00	N	2	20
479	20230315	2820	2780	2880	2690	227686	640909440	00	0.00	N	2	60
480	20230314	2760	2850	2880	2755	241178	674954590	00	0.00	N	5	-145
481	20230313	2905	2870	2935	2825	210397	605650050	00	0.00	N	5	-15
482	20230310	2920	3000	3030	2895	528649	1562234220	00	0.00	N	5	-145
483	20230309	3065	3025	3315	3025	5446358	17370472575	00	0.00	N	2	50
484	20230308	3015	3100	3100	2975	204322	618112915	00	0.00	N	5	-100
485	20230307	3115	3060	3150	2990	492137	1515552165	00	0.00	N	2	80
486	20230306	3035	3005	3045	2955	196321	590771070	00	0.00	N	2	65
487	20230303	2970	2990	3010	2965	106812	319275480	00	0.00	N	3	0
488	20230302	2970	2960	3020	2945	112493	333304180	00	0.00	N	2	10
489	20230228	2960	2975	2990	2940	97078	288144285	00	0.00	N	5	-10
490	20230227	2970	3000	3035	2900	303394	893586650	00	0.00	N	5	-80
491	20230224	3050	3080	3120	3035	214236	659038785	00	0.00	N	5	-50
492	20230223	3100	3010	3135	3000	488374	1507082510	00	0.00	N	2	115
493	20230222	2985	2980	2990	2910	143594	425746400	00	0.00	N	5	-25
494	20230221	3010	2975	3025	2975	120228	360501790	00	0.00	N	2	10
495	20230220	3000	2970	3065	2900	174341	519242710	00	0.00	N	2	10
496	20230217	2990	3000	3065	2900	273769	814737215	00	0.00	N	5	-30
497	20230216	3020	3030	3085	3000	138102	419153300	00	0.00	N	3	0
498	20230215	3020	3160	3160	3000	284716	877751145	00	0.00	N	5	-100
499	20230214	3120	3070	3185	3070	662505	2082690155	00	0.00	N	2	55
500	20230213	3065	3110	3115	2990	311854	949651790	00	0.00	N	5	-20
501	20230210	3085	3195	3215	3040	557242	1739420400	00	0.00	N	5	-75
502	20230209	3160	3140	3280	3130	1543518	4955044995	00	0.00	N	2	30
503	20230208	3130	3180	3180	3115	932756	2933350975	00	0.00	N	3	0
504	20230207	3130	3025	3150	3020	1319582	4104879240	00	0.00	N	2	105
505	20230206	3025	3040	3065	3005	248047	750831535	00	0.00	N	5	-15
506	20230203	3040	2980	3050	2980	211268	638867015	00	0.00	N	2	45
507	20230202	2995	3035	3040	2995	235655	711434990	00	0.00	N	5	-15
508	20230201	3010	2995	3045	2980	326004	979965760	00	0.00	N	2	25
509	20230131	2985	3140	3165	2985	1260640	3892940240	00	0.00	N	5	-35
510	20230130	3020	2970	3080	2940	554226	1671696460	00	0.00	N	2	50
511	20230127	2970	2965	3055	2960	706866	2129007760	00	0.00	N	2	15
512	20230126	2955	2970	3005	2950	168529	500636990	00	0.00	N	5	-15
513	20230125	2970	2920	3050	2905	510429	1520029220	00	0.00	N	2	50
514	20230120	2920	2905	2955	2880	213655	625416895	00	0.00	N	2	30
515	20230119	2890	2890	2935	2885	101081	293161450	00	0.00	N	5	-20
516	20230118	2910	2905	3000	2875	341806	1004676675	00	0.00	N	5	-5
517	20230117	2915	2975	2990	2905	327542	963567190	00	0.00	N	5	-70
518	20230116	2985	2975	3085	2875	2089297	6309794960	00	0.00	N	2	60
519	20230113	2925	2950	2970	2915	161679	475736100	00	0.00	N	5	-25
520	20230112	2950	2985	2990	2950	280551	830887195	00	0.00	N	5	-5
521	20230111	2955	2970	3045	2950	1211818	3627161605	00	0.00	N	5	-20
522	20230110	2975	2950	3080	2915	1804252	5395251590	00	0.00	N	5	-15
523	20230109	2990	2890	3135	2875	4393274	13184391420	00	0.00	N	2	90
524	20230106	2900	3080	3210	2835	8370069	25803035380	00	0.00	N	2	185
525	20230105	2715	2800	2800	2695	462249	1321234800	00	0.00	N	5	-85
526	20230104	2800	2535	2800	2535	1150338	3121365285	00	0.00	N	2	235
527	20230103	2565	2585	2745	2485	456607	1183673535	00	0.00	N	5	-45
528	20230102	2610	2655	2835	2600	365016	978441760	00	0.00	N	5	-35
529	20221229	2645	2825	2825	2590	386243	1027913430	00	0.00	N	5	-180
530	20221228	2825	2940	2940	2805	269626	768403325	02	0.00	N	5	-155
531	20221227	2980	2895	2985	2895	237830	701548000	00	0.00	N	2	85
532	20221226	2895	2875	2930	2870	126151	365399940	00	0.00	N	2	25
533	20221223	2870	3015	3015	2870	375432	1096870075	00	0.00	N	5	-150
534	20221222	3020	3010	3110	2995	793079	2415337620	00	0.00	N	5	-5
535	20221221	3025	2975	3025	2965	361968	1084416370	00	0.00	N	2	50
536	20221220	2975	2995	3075	2960	920902	2778002040	00	0.00	N	5	-5
537	20221219	2980	3085	3095	2945	1373619	4146957895	00	0.00	N	2	75
538	20221216	2905	2930	3200	2900	2883310	8841174860	00	0.00	N	5	-65
539	20221215	2970	2960	2970	2870	230979	676280255	00	0.00	N	2	10
540	20221214	2960	2860	2990	2855	445980	1311721865	00	0.00	N	2	75
541	20221213	2885	2905	2935	2865	190945	551964220	00	0.00	N	5	-30
542	20221212	2915	2910	2950	2860	212194	616521710	00	0.00	N	5	-10
543	20221209	2925	2940	2945	2875	785337	2291862765	00	0.00	N	3	0
544	20221208	2925	2755	2960	2720	1870416	5407622135	00	0.00	N	2	170
545	20221207	2755	2735	2785	2715	74741	205426185	00	0.00	N	5	-10
546	20221206	2765	2760	2840	2760	89481	249534525	00	0.00	N	5	-45
547	20221205	2810	2845	2860	2795	94837	268391890	00	0.00	N	2	10
548	20221202	2800	2795	2815	2755	62245	173273595	00	0.00	N	2	5
549	20221201	2795	2790	2820	2785	113102	316902540	00	0.00	N	2	25
550	20221130	2770	2760	2780	2735	42603	117517880	00	0.00	N	2	25
551	20221129	2745	2685	2745	2680	70871	192534075	00	0.00	N	2	25
552	20221128	2720	2800	2870	2715	205251	564612790	00	0.00	N	5	-75
553	20221125	2795	2810	2850	2785	90904	256016640	00	0.00	N	5	-35
554	20221124	2830	2835	2835	2780	96838	271976785	00	0.00	N	2	30
555	20221123	2800	2765	2805	2755	88275	245565525	00	0.00	N	2	50
556	20221122	2750	2725	2760	2710	116459	318082050	00	0.00	N	5	-10
557	20221121	2760	2835	2850	2750	179970	498675500	00	0.00	N	5	-95
558	20221118	2855	2915	2965	2850	201531	586538465	00	0.00	N	5	-70
559	20221117	2925	2980	2985	2885	219033	643069185	00	0.00	N	5	-40
560	20221116	2965	3030	3030	2945	253808	754488270	00	0.00	N	5	-40
561	20221115	3005	2970	3025	2945	242134	722968770	00	0.00	N	2	35
562	20221114	2970	2950	3005	2915	346177	1029324915	00	0.00	N	2	60
563	20221111	2910	2960	2960	2865	246848	721012460	00	0.00	N	2	25
564	20221110	2885	2860	2915	2840	141792	407222200	00	0.00	N	5	-5
565	20221109	2890	2935	2990	2885	272746	797883025	00	0.00	N	5	-10
566	20221108	2900	2905	2920	2870	223885	648528795	00	0.00	N	2	20
567	20221107	2880	2790	2900	2785	232366	662842465	00	0.00	N	2	90
568	20221104	2790	2825	2830	2755	118167	328838200	00	0.00	N	5	-20
569	20221103	2810	2760	2820	2710	133776	371585335	00	0.00	N	2	5
570	20221102	2805	2845	2870	2805	172698	487359765	00	0.00	N	5	-65
571	20221101	2870	2840	2880	2825	216389	617014915	00	0.00	N	2	50
572	20221031	2820	2830	2920	2810	295255	838936190	00	0.00	N	2	15
573	20221028	2805	2850	2870	2795	297918	840015065	00	0.00	N	5	-110
574	20221027	2915	2760	2915	2760	480967	1373692775	00	0.00	N	2	160
575	20221026	2755	2805	2845	2720	179926	501512555	00	0.00	N	5	-45
576	20221025	2800	2770	2825	2765	202907	567036470	00	0.00	N	2	55
577	20221024	2745	2840	2875	2740	415384	1171368280	00	0.00	N	5	-40
578	20221021	2785	2765	3035	2710	2374924	6874158415	00	0.00	N	5	-5
579	20221020	2790	2840	2860	2755	209186	583980040	00	0.00	N	3	0
580	20221019	2790	2830	2885	2780	314690	890839190	00	0.00	N	3	0
581	20221018	2790	2805	2970	2740	1061237	2999291805	00	0.00	N	2	40
582	20221017	2750	2645	2765	2635	202106	549550225	00	0.00	N	2	75
583	20221014	2675	2550	2755	2545	734423	1963360995	00	0.00	N	2	175
584	20221013	2500	2620	2830	2430	2158609	5635704260	00	0.00	N	5	-155
585	20221012	2655	2730	2740	2620	610594	1637179060	00	0.00	N	5	-65
586	20221011	2720	2820	3440	2700	7176135	22684463910	00	0.00	N	5	-175
587	20221007	2895	2880	2925	2850	196865	567980975	00	0.00	N	2	25
588	20221006	2870	2790	2880	2790	163463	466307615	00	0.00	N	2	80
589	20221005	2790	2900	2960	2775	211451	601841400	00	0.00	N	5	-50
590	20221004	2840	2800	2920	2800	334430	960628135	00	0.00	N	2	100
591	20220930	2740	2685	2820	2685	157279	429670275	00	0.00	N	5	-30
592	20220929	2770	2730	2835	2730	189027	525597970	00	0.00	N	2	60
593	20220928	2710	2740	2855	2650	182654	499243050	00	0.00	N	5	-65
594	20220927	2775	2670	2820	2650	256503	705185855	00	0.00	N	2	75
595	20220926	2700	2850	2885	2665	455386	1256848110	00	0.00	N	5	-210
596	20220923	2910	3110	3145	2875	415767	1238402585	00	0.00	N	5	-235
597	20220922	3145	3130	3175	3075	187520	584627210	00	0.00	N	5	-40
598	20220921	3185	3090	3260	3080	345225	1099221555	00	0.00	N	2	65
599	20220920	3120	3045	3420	3045	1574513	5119517600	00	0.00	N	2	75
600	20220919	3045	3170	3250	3035	335599	1045638295	00	0.00	N	5	-115
601	20220916	3160	3250	3310	3145	304139	972478670	00	0.00	N	5	-135
602	20220915	3295	3360	3390	3295	301985	1009507580	00	0.00	N	5	-55
603	20220914	3350	3240	3350	3160	223306	730252855	00	0.00	N	5	-5
604	20220913	3355	3230	3475	3230	846544	2822749010	00	0.00	N	2	165
605	20220908	3190	3180	3245	3180	359292	1152579920	00	0.00	N	2	40
606	20220907	3150	3260	3265	3150	430756	1373290915	00	0.00	N	5	-130
607	20220906	3280	3340	3370	3250	672794	2215477205	00	0.00	N	5	-130
608	20220905	3410	3615	3900	3390	6283381	23608706450	00	0.00	N	5	-10
609	20220902	3420	3520	3600	3360	351865	1215197290	00	0.00	N	5	-110
610	20220901	3530	3670	3680	3520	396628	1418858255	00	0.00	N	5	-150
611	20220831	3680	3545	3760	3500	1328762	4877330315	00	0.00	N	2	120
612	20220830	3560	3475	3585	3460	511044	1805488945	00	0.00	N	2	105
613	20220829	3455	3505	3575	3430	521301	1817977375	00	0.00	N	5	-170
614	20220826	3625	3750	4070	3610	5434214	20960115285	00	0.00	N	5	-80
615	20220825	3705	3740	3875	3685	1752668	6671853290	00	0.00	N	2	20
616	20220824	3685	3650	3770	3650	997432	3708778690	00	0.00	N	5	-10
617	20220823	3695	3685	3765	3630	809201	2981576640	00	0.00	N	5	-30
618	20220822	3725	3840	4020	3685	5677959	22053739450	00	0.00	N	5	-190
619	20220819	3915	3880	3955	3850	1671206	6513020150	00	0.00	N	2	25
620	20220818	3890	4105	4145	3855	7173177	28633797030	00	0.00	N	5	-115
621	20220817	4005	4140	4215	3930	12348650	50469942810	00	0.00	N	5	-125
622	20220816	4130	3180	4130	3145	24193964	93879017820	00	0.00	N	1	950
623	20220812	3180	3130	3195	3115	169612	535293335	00	0.00	N	2	40
624	20220811	3140	3115	3140	3085	177567	553962500	00	0.00	N	2	35
625	20220810	3105	3220	3230	3080	312038	976084780	00	0.00	N	5	-135
626	20220809	3240	3290	3300	3240	227393	740270255	00	0.00	N	5	-50
627	20220808	3290	3265	3360	3260	275176	906725575	00	0.00	N	5	-10
628	20220805	3300	3290	3325	3250	354247	1164284985	00	0.00	N	5	-5
629	20220804	3305	3330	3385	3305	532950	1773767960	00	0.00	N	5	-60
630	20220803	3365	3400	3650	3300	2972806	10342272985	00	0.00	N	5	-190
631	20220802	3555	3470	3825	3255	6350854	22957460100	00	0.00	N	2	40
632	20220801	3515	3395	3980	3390	16372863	61795730350	00	0.00	N	2	285
633	20220729	3230	3375	3395	3220	790172	2608236190	00	0.00	N	5	-145
634	20220728	3375	3510	3510	3355	819015	2798990110	00	0.00	N	5	-135
635	20220727	3510	3900	4020	3480	9605298	36674839755	00	0.00	N	5	-15
636	20220726	3525	3700	3725	3465	1456940	5224524435	00	0.00	N	5	-110
637	20220725	3635	3550	3725	3485	3760371	13585352235	00	0.00	N	2	80
638	20220722	3555	3875	3945	3550	7175151	26817550070	00	0.00	N	5	-35
639	20220721	3590	2800	3590	2800	5983035	20662184475	00	0.00	N	1	825
640	20220720	2765	2785	2880	2765	111321	311477160	00	0.00	N	5	-10
641	20220719	2775	2715	2790	2700	78452	215827775	00	0.00	N	2	60
642	20220718	2715	2675	2735	2675	40846	110687335	00	0.00	N	2	50
643	20220715	2665	2695	2720	2635	26563	70932665	00	0.00	N	5	-50
644	20220714	2715	2650	2715	2635	40884	109554605	00	0.00	N	2	50
645	20220713	2665	2585	2675	2585	42164	111465740	00	0.00	N	2	60
646	20220712	2605	2680	2685	2600	54738	143635085	00	0.00	N	5	-75
647	20220711	2680	2670	2735	2635	71247	191353405	00	0.00	N	2	10
648	20220708	2670	2620	2670	2620	65744	174364965	00	0.00	N	2	50
649	20220707	2620	2565	2700	2530	89423	232569430	00	0.00	N	2	35
650	20220706	2585	2595	2620	2540	67891	175187905	00	0.00	N	2	25
651	20220705	2560	2470	2570	2425	106877	269249675	00	0.00	N	2	90
652	20220704	2470	2415	2470	2310	90654	214729650	00	0.00	N	2	75
653	20220701	2395	2460	2540	2360	78212	191293295	00	0.00	N	5	-65
654	20220630	2460	2580	2580	2460	57796	145212035	00	0.00	N	5	-120
655	20220629	2580	2580	2630	2545	35855	92633210	00	0.00	N	5	-40
656	20220628	2620	2585	2620	2550	56920	146784030	00	0.00	N	2	45
657	20220627	2575	2535	2575	2450	145697	366456015	00	0.00	N	2	165
658	20220624	2410	2290	2430	2290	103753	246546190	00	0.00	N	2	120
659	20220623	2290	2395	2480	2265	324060	753656015	00	0.00	N	5	-115
660	20220622	2405	2575	2615	2390	111906	277455375	00	0.00	N	5	-190
661	20220621	2595	2500	2630	2500	107729	278307165	00	0.00	N	2	85
662	20220620	2510	2735	2770	2475	221972	567924195	00	0.00	N	5	-220
663	20220617	2730	2670	2755	2650	95088	256828655	00	0.00	N	5	-45
664	20220616	2775	2820	2930	2775	81917	233224980	00	0.00	N	5	-10
665	20220615	2785	2885	2920	2755	143647	405264815	00	0.00	N	5	-145
666	20220614	2930	2925	3070	2885	187378	551955325	00	0.00	N	5	-140
667	20220613	3070	3185	3240	3070	129204	404029430	00	0.00	N	5	-195
668	20220610	3265	3330	3345	3250	85529	281835570	00	0.00	N	5	-50
669	20220609	3315	3330	3395	3300	84619	281670625	00	0.00	N	5	-50
670	20220608	3365	3265	3590	3250	818720	2812144695	00	0.00	N	2	100
671	20220607	3265	3355	3360	3265	64065	211557185	00	0.00	N	5	-90
672	20220603	3355	3310	3355	3300	81641	271908995	00	0.00	N	2	45
673	20220602	3310	3280	3320	3225	66406	218841515	00	0.00	N	2	35
674	20220531	3275	3280	3285	3260	52152	170773395	00	0.00	N	2	10
675	20220530	3265	3255	3285	3225	65241	211871400	00	0.00	N	2	40
676	20220527	3225	3315	3315	3225	61666	200304610	00	0.00	N	5	-35
677	20220526	3260	3220	3345	3200	68063	222367190	00	0.00	N	2	60
678	20220525	3200	3215	3230	3200	47023	150818630	00	0.00	N	5	-5
679	20220524	3205	3280	3280	3205	91439	294547990	00	0.00	N	5	-75
680	20220523	3280	3300	3300	3235	49884	162698530	00	0.00	N	2	10
681	20220520	3270	3260	3300	3260	53530	175326945	00	0.00	N	2	20
682	20220519	3250	3235	3340	3235	83609	274363555	00	0.00	N	5	-125
683	20220518	3375	3330	3395	3330	98406	329876755	00	0.00	N	2	60
684	20220517	3315	3305	3350	3295	45743	151380510	00	0.00	N	5	-20
685	20220516	3335	3310	3380	3310	50014	167657035	00	0.00	N	2	40