34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 3 | 20240306 | 201700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 4 | 20240306 | 201600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 5 | 20240306 | 201500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 6 | 20240306 | 201400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 7 | 20240306 | 201300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 8 | 20240306 | 201200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 9 | 20240306 | 201100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 10 | 20240306 | 201000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 11 | 20240306 | 200900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 12 | 20240306 | 200800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 13 | 20240306 | 200700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 14 | 20240306 | 200600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 15 | 20240306 | 200500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 16 | 20240306 | 200400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 17 | 20240306 | 200300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 18 | 20240306 | 200200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 19 | 20240306 | 200100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 20 | 20240306 | 200000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 21 | 20240306 | 195900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 22 | 20240306 | 195800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 23 | 20240306 | 195700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 24 | 20240306 | 195600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 25 | 20240306 | 195500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 26 | 20240306 | 195400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 27 | 20240306 | 195300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 28 | 20240306 | 195200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 29 | 20240306 | 195100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 30 | 20240306 | 195000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 31 | 20240306 | 194900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 32 | 20240306 | 194800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 33 | 20240306 | 194700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 34 | 20240306 | 194600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 35 | 20240306 | 194500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 36 | 20240306 | 194400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 37 | 20240306 | 194300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 38 | 20240306 | 194200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 39 | 20240306 | 194100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 40 | 20240306 | 194000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 41 | 20240306 | 193900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 42 | 20240306 | 193800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 43 | 20240306 | 193700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 44 | 20240306 | 193600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 45 | 20240306 | 193500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 46 | 20240306 | 193400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 47 | 20240306 | 193300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 48 | 20240306 | 193200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 49 | 20240306 | 193100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 50 | 20240306 | 193000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 51 | 20240306 | 192900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 52 | 20240306 | 192800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 53 | 20240306 | 192700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 54 | 20240306 | 192600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 55 | 20240306 | 192500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 56 | 20240306 | 192400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 57 | 20240306 | 192300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 58 | 20240306 | 192200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 59 | 20240306 | 192100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 60 | 20240306 | 192000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 61 | 20240306 | 191900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 62 | 20240306 | 191800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 63 | 20240306 | 191700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 64 | 20240306 | 191600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 65 | 20240306 | 191500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 66 | 20240306 | 191400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 67 | 20240306 | 191300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 68 | 20240306 | 191200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 69 | 20240306 | 191100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 70 | 20240306 | 191000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 71 | 20240306 | 190900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 72 | 20240306 | 190800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 73 | 20240306 | 190700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 74 | 20240306 | 190600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 75 | 20240306 | 190500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 76 | 20240306 | 190400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 77 | 20240306 | 190300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 78 | 20240306 | 190200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 79 | 20240306 | 190100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 80 | 20240306 | 190000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 81 | 20240306 | 185900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 82 | 20240306 | 185800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 83 | 20240306 | 185700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 84 | 20240306 | 185600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 85 | 20240306 | 185500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 86 | 20240306 | 185400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 87 | 20240306 | 185300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 88 | 20240306 | 185200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 89 | 20240306 | 185100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 90 | 20240306 | 185000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 91 | 20240306 | 184900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 92 | 20240306 | 184800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 93 | 20240306 | 184700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 94 | 20240306 | 184600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 95 | 20240306 | 184500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 96 | 20240306 | 184400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 97 | 20240306 | 184300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 98 | 20240306 | 184200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 99 | 20240306 | 184100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 100 | 20240306 | 184000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 101 | 20240306 | 183900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 102 | 20240306 | 183800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 103 | 20240306 | 183700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 104 | 20240306 | 183600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 105 | 20240306 | 183500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 106 | 20240306 | 183400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 107 | 20240306 | 183300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 108 | 20240306 | 183200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 109 | 20240306 | 183100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 110 | 20240306 | 183000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 111 | 20240306 | 182900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 112 | 20240306 | 182800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 113 | 20240306 | 182700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 114 | 20240306 | 182600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 115 | 20240306 | 182500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 116 | 20240306 | 182400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 117 | 20240306 | 182300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 118 | 20240306 | 182200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 119 | 20240306 | 182100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 120 | 20240306 | 182000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 121 | 20240306 | 181900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 122 | 20240306 | 181800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 123 | 20240306 | 181700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 124 | 20240306 | 181600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 125 | 20240306 | 181500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 126 | 20240306 | 181400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 127 | 20240306 | 181300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 128 | 20240306 | 181200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 129 | 20240306 | 181100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 130 | 20240306 | 181000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 131 | 20240306 | 180900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 132 | 20240306 | 180800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 133 | 20240306 | 180700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 134 | 20240306 | 180600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 135 | 20240306 | 180500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 136 | 20240306 | 180400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 137 | 20240306 | 180300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 138 | 20240306 | 180200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 139 | 20240306 | 180100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 140 | 20240306 | 180000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 141 | 20240306 | 175900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 142 | 20240306 | 175800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 143 | 20240306 | 175700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 144 | 20240306 | 175600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 145 | 20240306 | 175500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 146 | 20240306 | 175400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 147 | 20240306 | 175300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 148 | 20240306 | 175200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 149 | 20240306 | 175100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 150 | 20240306 | 175000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 151 | 20240306 | 174900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 152 | 20240306 | 174800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 153 | 20240306 | 174700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 154 | 20240306 | 174600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 155 | 20240306 | 174500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 156 | 20240306 | 174400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 157 | 20240306 | 174300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 158 | 20240306 | 174200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 159 | 20240306 | 174100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 160 | 20240306 | 174000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 161 | 20240306 | 173900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 162 | 20240306 | 173800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 163 | 20240306 | 173700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 164 | 20240306 | 173600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 165 | 20240306 | 173500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 166 | 20240306 | 173400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 167 | 20240306 | 173300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 168 | 20240306 | 173200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 169 | 20240306 | 173100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 170 | 20240306 | 173000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 171 | 20240306 | 172900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 172 | 20240306 | 172800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 173 | 20240306 | 172700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 174 | 20240306 | 172600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 175 | 20240306 | 172500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 176 | 20240306 | 172400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 177 | 20240306 | 172300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 178 | 20240306 | 172200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 179 | 20240306 | 172100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 180 | 20240306 | 172000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 181 | 20240306 | 171900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 182 | 20240306 | 171800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 183 | 20240306 | 171700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 184 | 20240306 | 171600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 185 | 20240306 | 171500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 186 | 20240306 | 171400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 187 | 20240306 | 171300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 188 | 20240306 | 171200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 189 | 20240306 | 171100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 190 | 20240306 | 171000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 191 | 20240306 | 170900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 192 | 20240306 | 170800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 193 | 20240306 | 170700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 194 | 20240306 | 170600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 195 | 20240306 | 170500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 196 | 20240306 | 170400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 197 | 20240306 | 170300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 198 | 20240306 | 170200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 199 | 20240306 | 170100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 200 | 20240306 | 170000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 201 | 20240306 | 165900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 202 | 20240306 | 165800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 203 | 20240306 | 165700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 204 | 20240306 | 165600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20240306 | 165500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20240306 | 165400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20240306 | 165300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20240306 | 165200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20240306 | 165100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20240306 | 165000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20240306 | 164900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20240306 | 164800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 213 | 20240306 | 164700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 214 | 20240306 | 164600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 215 | 20240306 | 164500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 216 | 20240306 | 164400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 217 | 20240306 | 164300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 218 | 20240306 | 164200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 219 | 20240306 | 164100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 220 | 20240306 | 164000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 221 | 20240306 | 163900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 222 | 20240306 | 163800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 223 | 20240306 | 163700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 224 | 20240306 | 163600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 225 | 20240306 | 163500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 226 | 20240306 | 163400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 227 | 20240306 | 163300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 228 | 20240306 | 163200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 229 | 20240306 | 163100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 230 | 20240306 | 163000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 231 | 20240306 | 162900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 232 | 20240306 | 162800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 233 | 20240306 | 162700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 234 | 20240306 | 162600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 235 | 20240306 | 162500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 236 | 20240306 | 162400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 237 | 20240306 | 162300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 238 | 20240306 | 162200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 239 | 20240306 | 162100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 240 | 20240306 | 162000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 241 | 20240306 | 161900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 242 | 20240306 | 161800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 243 | 20240306 | 161700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 244 | 20240306 | 161600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 245 | 20240306 | 161500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 246 | 20240306 | 161400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 247 | 20240306 | 161300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 248 | 20240306 | 161200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 249 | 20240306 | 161100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 250 | 20240306 | 161000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 251 | 20240306 | 160900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 252 | 20240306 | 160800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 253 | 20240306 | 160700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 254 | 20240306 | 160600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 255 | 20240306 | 160500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 256 | 20240306 | 160400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 257 | 20240306 | 160300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 258 | 20240306 | 160200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 259 | 20240306 | 160100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 260 | 20240306 | 160000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 261 | 20240306 | 155900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 262 | 20240306 | 155800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 263 | 20240306 | 155700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 264 | 20240306 | 155600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 265 | 20240306 | 155500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 266 | 20240306 | 155400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 267 | 20240306 | 155300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 268 | 20240306 | 155200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 269 | 20240306 | 155100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 270 | 20240306 | 155000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 271 | 20240306 | 154900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 272 | 20240306 | 154800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 273 | 20240306 | 154700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 274 | 20240306 | 154600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 275 | 20240306 | 154500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 276 | 20240306 | 154400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 277 | 20240306 | 154300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 278 | 20240306 | 154200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 279 | 20240306 | 154100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 280 | 20240306 | 154000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 281 | 20240306 | 153900 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 282 | 20240306 | 153800 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 283 | 20240306 | 153700 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 284 | 20240306 | 153600 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 285 | 20240306 | 153500 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 286 | 20240306 | 153400 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 287 | 20240306 | 153300 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 288 | 20240306 | 153200 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 289 | 20240306 | 153100 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 0 |
| 290 | 20240306 | 153000 | 13031833242 | 1159 | 1159 | 1159 | 1159 | 158172 |
| 291 | 20240306 | 152900 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 292 | 20240306 | 152800 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 293 | 20240306 | 152700 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 294 | 20240306 | 152600 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 295 | 20240306 | 152500 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 296 | 20240306 | 152400 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 297 | 20240306 | 152300 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 298 | 20240306 | 152200 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 299 | 20240306 | 152100 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 300 | 20240306 | 152000 | 12848511894 | 1167 | 1167 | 1167 | 1167 | 0 |
| 301 | 20240306 | 151900 | 12848511894 | 1167 | 1170 | 1189 | 1160 | 91758 |
| 302 | 20240306 | 151800 | 12741481831 | 1170 | 1174 | 1196 | 1166 | 134472 |
| 303 | 20240306 | 151700 | 12582905555 | 1178 | 1214 | 1220 | 1166 | 248620 |
| 304 | 20240306 | 151600 | 12288754031 | 1212 | 1264 | 1269 | 1205 | 139886 |
| 305 | 20240306 | 151500 | 12116107383 | 1264 | 1263 | 1279 | 1263 | 58949 |
| 306 | 20240306 | 151400 | 12041198966 | 1263 | 1263 | 1263 | 1256 | 28246 |
| 307 | 20240306 | 151300 | 12005647464 | 1263 | 1265 | 1269 | 1254 | 49549 |
| 308 | 20240306 | 151200 | 11943197394 | 1265 | 1265 | 1270 | 1262 | 43710 |
| 309 | 20240306 | 151100 | 11887816190 | 1266 | 1254 | 1267 | 1254 | 63326 |
| 310 | 20240306 | 151000 | 11807976323 | 1254 | 1255 | 1264 | 1254 | 61479 |
| 311 | 20240306 | 150900 | 11730553746 | 1256 | 1273 | 1274 | 1255 | 59012 |
| 312 | 20240306 | 150800 | 11656096497 | 1273 | 1269 | 1273 | 1264 | 33096 |
| 313 | 20240306 | 150700 | 11614138310 | 1272 | 1265 | 1275 | 1265 | 42080 |
| 314 | 20240306 | 150600 | 11560702801 | 1265 | 1267 | 1269 | 1258 | 60486 |
| 315 | 20240306 | 150500 | 11484335711 | 1267 | 1262 | 1288 | 1257 | 96117 |
| 316 | 20240306 | 150400 | 11362804985 | 1265 | 1273 | 1275 | 1250 | 104840 |
| 317 | 20240306 | 150300 | 11230791974 | 1271 | 1262 | 1275 | 1256 | 83330 |
| 318 | 20240306 | 150200 | 11125482334 | 1261 | 1254 | 1269 | 1240 | 111238 |
| 319 | 20240306 | 150100 | 10985476693 | 1236 | 1298 | 1298 | 1231 | 252343 |
| 320 | 20240306 | 150000 | 10664161006 | 1298 | 1298 | 1298 | 1298 | 1926 |
| 321 | 20240306 | 145900 | 10661661058 | 1298 | 1298 | 1298 | 1298 | 5056 |
| 322 | 20240306 | 145800 | 10655098370 | 1298 | 1298 | 1298 | 1298 | 3602 |
| 323 | 20240306 | 145700 | 10650422974 | 1298 | 1298 | 1298 | 1298 | 12782 |
| 324 | 20240306 | 145600 | 10633831938 | 1298 | 1298 | 1298 | 1298 | 3371 |
| 325 | 20240306 | 145500 | 10629456380 | 1298 | 1298 | 1298 | 1298 | 4334 |
| 326 | 20240306 | 145400 | 10623830848 | 1298 | 1298 | 1298 | 1297 | 6356 |
| 327 | 20240306 | 145300 | 10615582293 | 1297 | 1297 | 1298 | 1296 | 45851 |
| 328 | 20240306 | 145200 | 10556077574 | 1297 | 1295 | 1298 | 1294 | 16495 |
| 329 | 20240306 | 145100 | 10534693565 | 1295 | 1295 | 1297 | 1294 | 11063 |
| 330 | 20240306 | 145000 | 10520370887 | 1295 | 1288 | 1296 | 1284 | 29826 |
| 331 | 20240306 | 144900 | 10481948708 | 1291 | 1298 | 1298 | 1287 | 34737 |
| 332 | 20240306 | 144800 | 10437031094 | 1298 | 1296 | 1298 | 1295 | 35421 |
| 333 | 20240306 | 144700 | 10391062891 | 1296 | 1293 | 1297 | 1282 | 74040 |
| 334 | 20240306 | 144600 | 10295680249 | 1293 | 1298 | 1298 | 1291 | 64533 |
| 335 | 20240306 | 144500 | 10211996597 | 1298 | 1298 | 1298 | 1298 | 95521 |
| 336 | 20240306 | 144400 | 10088010339 | 1298 | 1298 | 1298 | 1298 | 6911 |
| 337 | 20240306 | 144300 | 10079039861 | 1298 | 1298 | 1298 | 1298 | 2156 |
| 338 | 20240306 | 144200 | 10076241373 | 1298 | 1298 | 1298 | 1298 | 9383 |
| 339 | 20240306 | 144100 | 10064062239 | 1298 | 1298 | 1298 | 1297 | 32759 |
| 340 | 20240306 | 144000 | 10021541897 | 1297 | 1296 | 1298 | 1295 | 18664 |
| 341 | 20240306 | 143900 | 9997334494 | 1297 | 1295 | 1298 | 1294 | 27138 |
| 342 | 20240306 | 143800 | 9962135911 | 1295 | 1294 | 1295 | 1289 | 27365 |
| 343 | 20240306 | 143700 | 9926762806 | 1294 | 1298 | 1298 | 1285 | 58626 |
| 344 | 20240306 | 143600 | 9850852849 | 1298 | 1298 | 1298 | 1285 | 190932 |
| 345 | 20240306 | 143500 | 9603279775 | 1298 | 1286 | 1298 | 1286 | 111553 |
| 346 | 20240306 | 143400 | 9458692436 | 1285 | 1275 | 1286 | 1275 | 8336 |
| 347 | 20240306 | 143300 | 9448019536 | 1278 | 1284 | 1285 | 1274 | 24301 |
| 348 | 20240306 | 143200 | 9416940675 | 1285 | 1287 | 1287 | 1284 | 3774 |
| 349 | 20240306 | 143100 | 9412087492 | 1287 | 1287 | 1289 | 1283 | 13191 |
| 350 | 20240306 | 143000 | 9395114510 | 1287 | 1282 | 1290 | 1282 | 13331 |
| 351 | 20240306 | 142900 | 9377987752 | 1281 | 1281 | 1283 | 1280 | 7612 |
| 352 | 20240306 | 142800 | 9368239209 | 1279 | 1283 | 1284 | 1274 | 35661 |
| 353 | 20240306 | 142700 | 9322660184 | 1283 | 1278 | 1283 | 1275 | 17052 |
| 354 | 20240306 | 142600 | 9300868932 | 1278 | 1286 | 1288 | 1275 | 47786 |
| 355 | 20240306 | 142500 | 9239614782 | 1288 | 1287 | 1289 | 1283 | 50840 |
| 356 | 20240306 | 142400 | 9174310716 | 1287 | 1285 | 1290 | 1284 | 25620 |
| 357 | 20240306 | 142300 | 9141318916 | 1285 | 1282 | 1288 | 1280 | 34443 |
| 358 | 20240306 | 142200 | 9097075903 | 1282 | 1276 | 1283 | 1276 | 20334 |
| 359 | 20240306 | 142100 | 9071041334 | 1273 | 1285 | 1285 | 1272 | 48188 |
| 360 | 20240306 | 142000 | 9009517470 | 1285 | 1296 | 1296 | 1260 | 120876 |
| 361 | 20240306 | 141900 | 8855452721 | 1282 | 1298 | 1298 | 1278 | 112234 |
| 362 | 20240306 | 141800 | 8709964362 | 1298 | 1298 | 1298 | 1297 | 126049 |
| 363 | 20240306 | 141700 | 8546352765 | 1298 | 1296 | 1298 | 1291 | 130153 |
| 364 | 20240306 | 141600 | 8377560340 | 1296 | 1282 | 1297 | 1281 | 76330 |
| 365 | 20240306 | 141500 | 8279113123 | 1282 | 1276 | 1282 | 1276 | 37964 |
| 366 | 20240306 | 141400 | 8230556102 | 1276 | 1272 | 1277 | 1272 | 8492 |
| 367 | 20240306 | 141300 | 8219731520 | 1274 | 1274 | 1274 | 1272 | 10156 |
| 368 | 20240306 | 141200 | 8206806562 | 1274 | 1275 | 1278 | 1273 | 13280 |
| 369 | 20240306 | 141100 | 8189863987 | 1275 | 1268 | 1278 | 1268 | 8996 |
| 370 | 20240306 | 141000 | 8178405485 | 1268 | 1266 | 1272 | 1265 | 15758 |
| 371 | 20240306 | 140900 | 8158451965 | 1266 | 1279 | 1279 | 1262 | 27308 |
| 372 | 20240306 | 140800 | 8123778670 | 1279 | 1277 | 1279 | 1271 | 26308 |
| 373 | 20240306 | 140700 | 8090229639 | 1275 | 1279 | 1280 | 1273 | 12631 |
| 374 | 20240306 | 140600 | 8074117693 | 1277 | 1280 | 1281 | 1275 | 27138 |
| 375 | 20240306 | 140500 | 8039432251 | 1280 | 1283 | 1283 | 1277 | 33495 |
| 376 | 20240306 | 140400 | 7996565784 | 1283 | 1280 | 1285 | 1279 | 43808 |
| 377 | 20240306 | 140300 | 7940405692 | 1280 | 1275 | 1285 | 1274 | 41377 |
| 378 | 20240306 | 140200 | 7887434865 | 1282 | 1269 | 1290 | 1268 | 129802 |
| 379 | 20240306 | 140100 | 7721379978 | 1270 | 1256 | 1275 | 1256 | 74867 |
| 380 | 20240306 | 140000 | 7626616021 | 1257 | 1257 | 1267 | 1253 | 43991 |
| 381 | 20240306 | 135900 | 7571268372 | 1258 | 1251 | 1259 | 1248 | 27053 |
| 382 | 20240306 | 135800 | 7537320632 | 1254 | 1248 | 1255 | 1243 | 20740 |
| 383 | 20240306 | 135700 | 7511405902 | 1243 | 1244 | 1245 | 1238 | 22695 |
| 384 | 20240306 | 135600 | 7483256329 | 1244 | 1242 | 1248 | 1240 | 5811 |
| 385 | 20240306 | 135500 | 7476026533 | 1244 | 1242 | 1245 | 1237 | 13900 |
| 386 | 20240306 | 135400 | 7458790989 | 1247 | 1253 | 1254 | 1239 | 41956 |
| 387 | 20240306 | 135300 | 7406514951 | 1251 | 1247 | 1258 | 1242 | 45348 |
| 388 | 20240306 | 135200 | 7349915418 | 1247 | 1241 | 1248 | 1241 | 7513 |
| 389 | 20240306 | 135100 | 7340557718 | 1245 | 1240 | 1246 | 1237 | 31519 |
| 390 | 20240306 | 135000 | 7301466829 | 1237 | 1235 | 1242 | 1235 | 57795 |
| 391 | 20240306 | 134900 | 7229902787 | 1240 | 1259 | 1261 | 1235 | 139951 |
| 392 | 20240306 | 134800 | 7055496689 | 1259 | 1260 | 1265 | 1259 | 15052 |
| 393 | 20240306 | 134700 | 7036521091 | 1260 | 1262 | 1268 | 1259 | 27825 |
| 394 | 20240306 | 134600 | 7001396294 | 1263 | 1264 | 1267 | 1260 | 33695 |
| 395 | 20240306 | 134500 | 6958904305 | 1268 | 1270 | 1270 | 1256 | 33183 |
| 396 | 20240306 | 134400 | 6916994554 | 1271 | 1278 | 1278 | 1270 | 59697 |
| 397 | 20240306 | 134300 | 6841030312 | 1276 | 1280 | 1283 | 1272 | 39791 |
| 398 | 20240306 | 134200 | 6790179303 | 1278 | 1278 | 1285 | 1276 | 39116 |
| 399 | 20240306 | 134100 | 6740117246 | 1278 | 1273 | 1283 | 1272 | 50780 |
| 400 | 20240306 | 134000 | 6675187149 | 1278 | 1259 | 1278 | 1259 | 107283 |
| 401 | 20240306 | 133900 | 6538899628 | 1259 | 1260 | 1260 | 1257 | 15396 |
| 402 | 20240306 | 133800 | 6519532270 | 1260 | 1257 | 1262 | 1255 | 29600 |
| 403 | 20240306 | 133700 | 6482309730 | 1259 | 1260 | 1263 | 1257 | 24566 |
| 404 | 20240306 | 133600 | 6451330066 | 1260 | 1256 | 1261 | 1254 | 63728 |
| 405 | 20240306 | 133500 | 6371257311 | 1256 | 1263 | 1266 | 1254 | 73118 |
| 406 | 20240306 | 133400 | 6279178236 | 1266 | 1270 | 1272 | 1263 | 68119 |
| 407 | 20240306 | 133300 | 6192793061 | 1268 | 1277 | 1278 | 1268 | 45982 |
| 408 | 20240306 | 133200 | 6134244321 | 1277 | 1262 | 1277 | 1257 | 58590 |
| 409 | 20240306 | 133100 | 6059998234 | 1260 | 1264 | 1265 | 1256 | 55224 |
| 410 | 20240306 | 133000 | 5990379408 | 1261 | 1255 | 1267 | 1255 | 44239 |
| 411 | 20240306 | 132900 | 5934589346 | 1255 | 1261 | 1278 | 1250 | 63505 |
| 412 | 20240306 | 132800 | 5854436366 | 1261 | 1245 | 1283 | 1243 | 50717 |
| 413 | 20240306 | 132700 | 5790546516 | 1245 | 1240 | 1254 | 1240 | 54741 |
| 414 | 20240306 | 132600 | 5722236991 | 1241 | 1243 | 1246 | 1238 | 41608 |
| 415 | 20240306 | 132500 | 5670640036 | 1246 | 1242 | 1254 | 1238 | 118783 |
| 416 | 20240306 | 132400 | 5522779544 | 1240 | 1233 | 1244 | 1227 | 68548 |
| 417 | 20240306 | 132300 | 5438079941 | 1231 | 1227 | 1235 | 1222 | 63249 |
| 418 | 20240306 | 132200 | 5360365718 | 1224 | 1233 | 1234 | 1221 | 78956 |
| 419 | 20240306 | 132100 | 5263408956 | 1232 | 1226 | 1242 | 1212 | 191899 |
| 420 | 20240306 | 132000 | 5027705848 | 1226 | 1237 | 1244 | 1217 | 164664 |
| 421 | 20240306 | 131900 | 4825473327 | 1238 | 1263 | 1269 | 1232 | 221521 |
| 422 | 20240306 | 131800 | 4548221672 | 1255 | 1298 | 1298 | 1240 | 586538 |
| 423 | 20240306 | 131700 | 3792075103 | 1298 | 1298 | 1298 | 1298 | 31739 |
| 424 | 20240306 | 131600 | 3750877881 | 1298 | 1298 | 1298 | 1298 | 47654 |
| 425 | 20240306 | 131500 | 3689022989 | 1298 | 1285 | 1298 | 1256 | 455442 |
| 426 | 20240306 | 131400 | 3099333315 | 1284 | 1276 | 1287 | 1248 | 164653 |
| 427 | 20240306 | 131300 | 2890338675 | 1276 | 1214 | 1280 | 1209 | 312044 |
| 428 | 20240306 | 131200 | 2500659858 | 1214 | 1185 | 1214 | 1175 | 134850 |
| 429 | 20240306 | 131100 | 2339758321 | 1188 | 1208 | 1208 | 1156 | 123823 |
| 430 | 20240306 | 131000 | 2192803396 | 1209 | 1209 | 1209 | 1209 | 0 |
| 431 | 20240306 | 130900 | 2192803396 | 1209 | 1169 | 1209 | 1159 | 118006 |
| 432 | 20240306 | 130800 | 2052793791 | 1169 | 1155 | 1170 | 1140 | 89499 |
| 433 | 20240306 | 130700 | 1948925120 | 1154 | 1150 | 1158 | 1137 | 27455 |
| 434 | 20240306 | 130600 | 1917383661 | 1148 | 1113 | 1150 | 1107 | 30222 |
| 435 | 20240306 | 130500 | 1883297757 | 1114 | 1125 | 1125 | 1113 | 19573 |
| 436 | 20240306 | 130400 | 1861442120 | 1125 | 1131 | 1131 | 1108 | 21023 |
| 437 | 20240306 | 130300 | 1837980291 | 1132 | 1151 | 1151 | 1119 | 67768 |
| 438 | 20240306 | 130200 | 1760956250 | 1150 | 1160 | 1169 | 1148 | 57364 |
| 439 | 20240306 | 130100 | 1694587863 | 1159 | 1171 | 1188 | 1157 | 133412 |
| 440 | 20240306 | 130000 | 1538159306 | 1174 | 1108 | 1174 | 1107 | 84498 |
| 441 | 20240306 | 125900 | 1441617907 | 1108 | 1107 | 1108 | 1107 | 2203 |
| 442 | 20240306 | 125800 | 1439178109 | 1107 | 1107 | 1108 | 1100 | 2405 |
| 443 | 20240306 | 125700 | 1436526389 | 1101 | 1106 | 1109 | 1101 | 3929 |
| 444 | 20240306 | 125600 | 1432186662 | 1106 | 1103 | 1106 | 1103 | 7222 |
| 445 | 20240306 | 125500 | 1424200442 | 1104 | 1112 | 1112 | 1092 | 5886 |
| 446 | 20240306 | 125400 | 1417699939 | 1114 | 1113 | 1119 | 1098 | 6115 |
| 447 | 20240306 | 125300 | 1410892913 | 1118 | 1105 | 1118 | 1091 | 5476 |
| 448 | 20240306 | 125200 | 1404874791 | 1105 | 1115 | 1120 | 1105 | 8470 |
| 449 | 20240306 | 125100 | 1395445991 | 1114 | 1115 | 1123 | 1111 | 25291 |
| 450 | 20240306 | 125000 | 1367231267 | 1123 | 1119 | 1124 | 1109 | 46651 |
| 451 | 20240306 | 124900 | 1315122672 | 1119 | 1088 | 1120 | 1088 | 47524 |
| 452 | 20240306 | 124800 | 1262616622 | 1091 | 1078 | 1099 | 1078 | 2926 |
| 453 | 20240306 | 124700 | 1259421168 | 1090 | 1095 | 1098 | 1074 | 12199 |
| 454 | 20240306 | 124600 | 1246177966 | 1098 | 1097 | 1101 | 1092 | 12658 |
| 455 | 20240306 | 124500 | 1232297036 | 1100 | 1098 | 1110 | 1093 | 28974 |
| 456 | 20240306 | 124400 | 1200360892 | 1100 | 1085 | 1100 | 1085 | 46851 |
| 457 | 20240306 | 124300 | 1148954252 | 1094 | 1089 | 1096 | 1077 | 16076 |
| 458 | 20240306 | 124200 | 1131533422 | 1091 | 1081 | 1092 | 1076 | 4226 |
| 459 | 20240306 | 124100 | 1126961293 | 1077 | 1064 | 1080 | 1063 | 5651 |
| 460 | 20240306 | 124000 | 1120906484 | 1063 | 1081 | 1081 | 1062 | 20871 |
| 461 | 20240306 | 123900 | 1098563901 | 1087 | 1087 | 1095 | 1085 | 8116 |
| 462 | 20240306 | 123800 | 1089734146 | 1083 | 1073 | 1086 | 1069 | 19786 |
| 463 | 20240306 | 123700 | 1068506430 | 1072 | 1089 | 1089 | 1072 | 19041 |
| 464 | 20240306 | 123600 | 1047902578 | 1089 | 1091 | 1091 | 1086 | 6601 |
| 465 | 20240306 | 123500 | 1040716684 | 1100 | 1106 | 1106 | 1089 | 21000 |
| 466 | 20240306 | 123400 | 1017657829 | 1109 | 1105 | 1115 | 1104 | 3503 |
| 467 | 20240306 | 123300 | 1013785452 | 1105 | 1100 | 1122 | 1100 | 29920 |
| 468 | 20240306 | 123200 | 980678741 | 1113 | 1087 | 1133 | 1086 | 51652 |
| 469 | 20240306 | 123100 | 923501415 | 1087 | 1113 | 1119 | 1084 | 34230 |
| 470 | 20240306 | 123000 | 885982646 | 1114 | 1123 | 1132 | 1103 | 41650 |
| 471 | 20240306 | 122900 | 839512415 | 1132 | 1120 | 1155 | 1114 | 157658 |
| 472 | 20240306 | 122800 | 660224244 | 1117 | 1066 | 1120 | 1058 | 37593 |
| 473 | 20240306 | 122700 | 618635084 | 1058 | 1057 | 1066 | 1057 | 17080 |
| 474 | 20240306 | 122600 | 600486719 | 1058 | 1056 | 1064 | 1056 | 720 |
| 475 | 20240306 | 122500 | 599724887 | 1056 | 1057 | 1064 | 1056 | 960 |
| 476 | 20240306 | 122400 | 598710740 | 1064 | 1055 | 1064 | 1055 | 2303 |
| 477 | 20240306 | 122300 | 596279399 | 1055 | 1064 | 1064 | 1055 | 5808 |
| 478 | 20240306 | 122200 | 590144574 | 1060 | 1070 | 1075 | 1055 | 24205 |
| 479 | 20240306 | 122100 | 564413805 | 1071 | 1077 | 1084 | 1070 | 15311 |
| 480 | 20240306 | 122000 | 547958644 | 1077 | 1077 | 1100 | 1076 | 41315 |
| 481 | 20240306 | 121900 | 502891517 | 1082 | 1056 | 1083 | 1056 | 9831 |
| 482 | 20240306 | 121800 | 492332336 | 1062 | 1062 | 1066 | 1052 | 10139 |
| 483 | 20240306 | 121700 | 481592764 | 1066 | 1037 | 1068 | 1037 | 17389 |
| 484 | 20240306 | 121600 | 463273746 | 1045 | 1061 | 1069 | 1031 | 74544 |
| 485 | 20240306 | 121500 | 385468986 | 1065 | 1095 | 1096 | 1065 | 35443 |
| 486 | 20240306 | 121400 | 346985594 | 1096 | 1108 | 1117 | 1093 | 71706 |
| 487 | 20240306 | 121300 | 267886475 | 1115 | 1100 | 1118 | 1098 | 94797 |
| 488 | 20240306 | 121200 | 163190439 | 1088 | 1088 | 1088 | 1088 | 0 |
| 489 | 20240306 | 121100 | 163190439 | 1088 | 1054 | 1088 | 1053 | 5255 |
| 490 | 20240306 | 121000 | 157539589 | 1051 | 1044 | 1066 | 1043 | 15700 |
| 491 | 20240306 | 120900 | 141002725 | 1044 | 1040 | 1044 | 1040 | 3578 |
| 492 | 20240306 | 120800 | 137278026 | 1041 | 1040 | 1041 | 1040 | 10698 |
| 493 | 20240306 | 120700 | 126152105 | 1040 | 1040 | 1040 | 1040 | 93 |
| 494 | 20240306 | 120600 | 126055385 | 1040 | 1038 | 1040 | 1038 | 1044 |
| 495 | 20240306 | 120500 | 124970836 | 1037 | 1034 | 1037 | 1034 | 973 |
| 496 | 20240306 | 120400 | 123963497 | 1035 | 1035 | 1035 | 1034 | 1150 |
| 497 | 20240306 | 120300 | 122773248 | 1034 | 1026 | 1034 | 1026 | 5084 |
| 498 | 20240306 | 120200 | 117535271 | 1022 | 1025 | 1025 | 1022 | 16 |
| 499 | 20240306 | 120100 | 117518916 | 1026 | 1026 | 1026 | 1026 | 0 |
| 500 | 20240306 | 120000 | 117518916 | 1026 | 1026 | 1026 | 1026 | 0 |
| 501 | 20240306 | 115900 | 117518916 | 1026 | 1025 | 1026 | 1025 | 315 |
| 502 | 20240306 | 115800 | 117195787 | 1025 | 1025 | 1025 | 1025 | 0 |
| 503 | 20240306 | 115700 | 117195787 | 1025 | 1024 | 1025 | 1024 | 2800 |
| 504 | 20240306 | 115600 | 114325792 | 1025 | 1025 | 1025 | 1025 | 0 |
| 505 | 20240306 | 115500 | 114325792 | 1025 | 1025 | 1025 | 1025 | 70 |
| 506 | 20240306 | 115400 | 114254042 | 1026 | 1026 | 1026 | 1026 | 0 |
| 507 | 20240306 | 115300 | 114254042 | 1026 | 1026 | 1026 | 1026 | 101 |
| 508 | 20240306 | 115200 | 114150416 | 1026 | 1022 | 1026 | 1022 | 5670 |
| 509 | 20240306 | 115100 | 108345157 | 1022 | 1020 | 1022 | 1020 | 882 |
| 510 | 20240306 | 115000 | 107444932 | 1020 | 1019 | 1020 | 1019 | 2356 |
| 511 | 20240306 | 114900 | 105043145 | 1018 | 1018 | 1018 | 1018 | 0 |
| 512 | 20240306 | 114800 | 105043145 | 1018 | 1018 | 1018 | 1018 | 0 |
| 513 | 20240306 | 114700 | 105043145 | 1018 | 1018 | 1018 | 1018 | 46 |
| 514 | 20240306 | 114600 | 104996317 | 1018 | 1017 | 1018 | 1017 | 2158 |
| 515 | 20240306 | 114500 | 102800471 | 1013 | 1013 | 1013 | 1013 | 0 |
| 516 | 20240306 | 114400 | 102800471 | 1013 | 1013 | 1013 | 1013 | 231 |
| 517 | 20240306 | 114300 | 102566468 | 1012 | 1012 | 1012 | 1012 | 0 |
| 518 | 20240306 | 114200 | 102566468 | 1012 | 1012 | 1012 | 1012 | 0 |
| 519 | 20240306 | 114100 | 102566468 | 1012 | 1015 | 1015 | 1012 | 606 |
| 520 | 20240306 | 114000 | 101952713 | 1016 | 1016 | 1016 | 1016 | 1246 |
| 521 | 20240306 | 113900 | 100686777 | 1016 | 1016 | 1016 | 1016 | 500 |
| 522 | 20240306 | 113800 | 100178777 | 1017 | 1017 | 1017 | 1017 | 0 |
| 523 | 20240306 | 113700 | 100178777 | 1017 | 1016 | 1017 | 1016 | 2 |
| 524 | 20240306 | 113600 | 100176744 | 1017 | 1017 | 1017 | 1017 | 0 |
| 525 | 20240306 | 113500 | 100176744 | 1017 | 1017 | 1017 | 1017 | 0 |
| 526 | 20240306 | 113400 | 100176744 | 1017 | 1017 | 1017 | 1017 | 0 |
| 527 | 20240306 | 113300 | 100176744 | 1017 | 1017 | 1017 | 1017 | 0 |
| 528 | 20240306 | 113200 | 100176744 | 1017 | 1017 | 1017 | 1017 | 1 |
| 529 | 20240306 | 113100 | 100175727 | 1016 | 1016 | 1016 | 1016 | 0 |
| 530 | 20240306 | 113000 | 100175727 | 1016 | 1016 | 1016 | 1016 | 0 |
| 531 | 20240306 | 112900 | 100175727 | 1016 | 1016 | 1016 | 1016 | 0 |
| 532 | 20240306 | 112800 | 100175727 | 1016 | 1016 | 1016 | 1016 | 255 |
| 533 | 20240306 | 112700 | 99916647 | 1016 | 1016 | 1016 | 1016 | 303 |
| 534 | 20240306 | 112600 | 99608799 | 1015 | 1015 | 1015 | 1015 | 45 |
| 535 | 20240306 | 112500 | 99563124 | 1015 | 1015 | 1015 | 1015 | 103 |
| 536 | 20240306 | 112400 | 99458579 | 1015 | 1015 | 1015 | 1015 | 0 |
| 537 | 20240306 | 112300 | 99458579 | 1015 | 1015 | 1015 | 1015 | 0 |
| 538 | 20240306 | 112200 | 99458579 | 1015 | 1015 | 1015 | 1015 | 0 |
| 539 | 20240306 | 112100 | 99458579 | 1015 | 1015 | 1015 | 1015 | 0 |
| 540 | 20240306 | 112000 | 99458579 | 1015 | 1015 | 1015 | 1015 | 0 |
| 541 | 20240306 | 111900 | 99458579 | 1015 | 1012 | 1015 | 1012 | 364 |
| 542 | 20240306 | 111800 | 99090194 | 1012 | 1012 | 1012 | 1012 | 0 |
| 543 | 20240306 | 111700 | 99090194 | 1012 | 1012 | 1012 | 1012 | 0 |
| 544 | 20240306 | 111600 | 99090194 | 1012 | 1012 | 1012 | 1012 | 53 |
| 545 | 20240306 | 111500 | 99036558 | 1012 | 1012 | 1012 | 1012 | 0 |
| 546 | 20240306 | 111400 | 99036558 | 1012 | 1012 | 1012 | 1012 | 4 |
| 547 | 20240306 | 111300 | 99032510 | 1010 | 1010 | 1010 | 1010 | 0 |
| 548 | 20240306 | 111200 | 99032510 | 1010 | 1011 | 1011 | 1010 | 101 |
| 549 | 20240306 | 111100 | 98930418 | 1012 | 1012 | 1012 | 1012 | 0 |
| 550 | 20240306 | 111000 | 98930418 | 1012 | 1012 | 1012 | 1012 | 0 |
| 551 | 20240306 | 110900 | 98930418 | 1012 | 1012 | 1012 | 1012 | 0 |
| 552 | 20240306 | 110800 | 98930418 | 1012 | 1012 | 1012 | 1012 | 0 |
| 553 | 20240306 | 110700 | 98930418 | 1012 | 1012 | 1012 | 1012 | 0 |
| 554 | 20240306 | 110600 | 98930418 | 1012 | 1012 | 1012 | 1012 | 0 |
| 555 | 20240306 | 110500 | 98930418 | 1012 | 1012 | 1012 | 1012 | 10 |
| 556 | 20240306 | 110400 | 98920298 | 1010 | 1010 | 1010 | 1010 | 150 |
| 557 | 20240306 | 110300 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 558 | 20240306 | 110200 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 559 | 20240306 | 110100 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 560 | 20240306 | 110000 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 561 | 20240306 | 105900 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 562 | 20240306 | 105800 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 563 | 20240306 | 105700 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 564 | 20240306 | 105600 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 565 | 20240306 | 105500 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 566 | 20240306 | 105400 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 567 | 20240306 | 105300 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 568 | 20240306 | 105200 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 569 | 20240306 | 105100 | 98768798 | 1009 | 1009 | 1009 | 1009 | 0 |
| 570 | 20240306 | 105000 | 98768798 | 1009 | 1009 | 1009 | 1009 | 12 |
| 571 | 20240306 | 104900 | 98756690 | 1009 | 1009 | 1009 | 1009 | 12 |
| 572 | 20240306 | 104800 | 98744582 | 1009 | 1009 | 1009 | 1009 | 325 |
| 573 | 20240306 | 104700 | 98416657 | 1010 | 1010 | 1010 | 1010 | 1 |
| 574 | 20240306 | 104600 | 98415647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 575 | 20240306 | 104500 | 98415647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 576 | 20240306 | 104400 | 98415647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 577 | 20240306 | 104300 | 98415647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 578 | 20240306 | 104200 | 98415647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 579 | 20240306 | 104100 | 98415647 | 1010 | 1010 | 1010 | 1010 | 0 |
| 580 | 20240306 | 104000 | 98415647 | 1010 | 1010 | 1010 | 1010 | 9 |
| 581 | 20240306 | 103900 | 98406557 | 1010 | 1010 | 1010 | 1010 | 13 |
| 582 | 20240306 | 103800 | 98393427 | 1010 | 1010 | 1010 | 1008 | 374 |
| 583 | 20240306 | 103700 | 98015690 | 1011 | 1011 | 1011 | 1011 | 0 |
| 584 | 20240306 | 103600 | 98015690 | 1011 | 1011 | 1011 | 1011 | 0 |
| 585 | 20240306 | 103500 | 98015690 | 1011 | 1011 | 1011 | 1011 | 0 |
| 586 | 20240306 | 103400 | 98015690 | 1011 | 1011 | 1011 | 1010 | 5 |
| 587 | 20240306 | 103300 | 98010636 | 1010 | 1010 | 1010 | 1010 | 3 |
| 588 | 20240306 | 103200 | 98007606 | 1010 | 1010 | 1010 | 1010 | 30 |
| 589 | 20240306 | 103100 | 97977306 | 1010 | 1010 | 1010 | 1010 | 29 |
| 590 | 20240306 | 103000 | 97948016 | 1010 | 1013 | 1013 | 1010 | 803 |
| 591 | 20240306 | 102900 | 97134976 | 1013 | 1013 | 1013 | 1013 | 0 |
| 592 | 20240306 | 102800 | 97134976 | 1013 | 1013 | 1013 | 1013 | 0 |
| 593 | 20240306 | 102700 | 97134976 | 1013 | 1013 | 1013 | 1013 | 0 |
| 594 | 20240306 | 102600 | 97134976 | 1013 | 1013 | 1013 | 1013 | 24 |
| 595 | 20240306 | 102500 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 596 | 20240306 | 102400 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 597 | 20240306 | 102300 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 598 | 20240306 | 102200 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 599 | 20240306 | 102100 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 600 | 20240306 | 102000 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 601 | 20240306 | 101900 | 97110664 | 1013 | 1013 | 1013 | 1013 | 0 |
| 602 | 20240306 | 101800 | 97110664 | 1013 | 1013 | 1013 | 1013 | 1 |
| 603 | 20240306 | 101700 | 97109651 | 1013 | 1013 | 1013 | 1013 | 0 |
| 604 | 20240306 | 101600 | 97109651 | 1013 | 1013 | 1013 | 1013 | 0 |
| 605 | 20240306 | 101500 | 97109651 | 1013 | 1013 | 1013 | 1013 | 3 |
| 606 | 20240306 | 101400 | 97106612 | 1015 | 1014 | 1015 | 1014 | 880 |
| 607 | 20240306 | 101300 | 96213548 | 1015 | 1015 | 1015 | 1015 | 0 |
| 608 | 20240306 | 101200 | 96213548 | 1015 | 1015 | 1015 | 1015 | 0 |
| 609 | 20240306 | 101100 | 96213548 | 1015 | 1015 | 1015 | 1015 | 0 |
| 610 | 20240306 | 101000 | 96213548 | 1015 | 1015 | 1015 | 1015 | 4142 |
| 611 | 20240306 | 100900 | 92009418 | 1015 | 1014 | 1015 | 1014 | 858 |
| 612 | 20240306 | 100800 | 91138551 | 1012 | 1012 | 1012 | 1012 | 0 |
| 613 | 20240306 | 100700 | 91138551 | 1012 | 1012 | 1012 | 1012 | 0 |
| 614 | 20240306 | 100600 | 91138551 | 1012 | 1012 | 1012 | 1012 | 0 |
| 615 | 20240306 | 100500 | 91138551 | 1012 | 1012 | 1012 | 1012 | 54 |
| 616 | 20240306 | 100400 | 91083903 | 1012 | 1012 | 1012 | 1012 | 1 |
| 617 | 20240306 | 100300 | 91082891 | 1012 | 1012 | 1012 | 1012 | 31 |
| 618 | 20240306 | 100200 | 91051519 | 1012 | 1012 | 1012 | 1012 | 0 |
| 619 | 20240306 | 100100 | 91051519 | 1012 | 1013 | 1013 | 1012 | 4 |
| 620 | 20240306 | 100000 | 91047470 | 1015 | 1015 | 1015 | 1015 | 0 |
| 621 | 20240306 | 095900 | 91047470 | 1015 | 1015 | 1015 | 1015 | 98 |
| 622 | 20240306 | 095800 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 623 | 20240306 | 095700 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 624 | 20240306 | 095600 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 625 | 20240306 | 095500 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 626 | 20240306 | 095400 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 627 | 20240306 | 095300 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 628 | 20240306 | 095200 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 629 | 20240306 | 095100 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 630 | 20240306 | 095000 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 631 | 20240306 | 094900 | 90948000 | 1015 | 1015 | 1015 | 1015 | 0 |
| 632 | 20240306 | 094800 | 90948000 | 1015 | 1015 | 1015 | 1015 | 1207 |
| 633 | 20240306 | 094700 | 89722895 | 1016 | 1016 | 1016 | 1016 | 0 |
| 634 | 20240306 | 094600 | 89722895 | 1016 | 1016 | 1016 | 1016 | 55 |
| 635 | 20240306 | 094500 | 89667015 | 1015 | 1015 | 1015 | 1015 | 0 |
| 636 | 20240306 | 094400 | 89667015 | 1015 | 1015 | 1016 | 1015 | 1836 |
| 637 | 20240306 | 094300 | 87803463 | 1013 | 1013 | 1013 | 1013 | 0 |
| 638 | 20240306 | 094200 | 87803463 | 1013 | 1013 | 1013 | 1013 | 0 |
| 639 | 20240306 | 094100 | 87803463 | 1013 | 1013 | 1013 | 1013 | 0 |
| 640 | 20240306 | 094000 | 87803463 | 1013 | 1013 | 1013 | 1013 | 0 |
| 641 | 20240306 | 093900 | 87803463 | 1013 | 1013 | 1013 | 1013 | 20 |
| 642 | 20240306 | 093800 | 87783203 | 1013 | 1015 | 1015 | 1013 | 22 |
| 643 | 20240306 | 093700 | 87760913 | 1015 | 1015 | 1015 | 1015 | 2 |
| 644 | 20240306 | 093600 | 87758883 | 1012 | 1012 | 1012 | 1012 | 0 |
| 645 | 20240306 | 093500 | 87758883 | 1012 | 1012 | 1012 | 1012 | 0 |
| 646 | 20240306 | 093400 | 87758883 | 1012 | 1012 | 1012 | 1012 | 58 |
| 647 | 20240306 | 093300 | 87700187 | 1015 | 1016 | 1016 | 1015 | 213 |
| 648 | 20240306 | 093200 | 87483982 | 1019 | 1019 | 1019 | 1019 | 11 |
| 649 | 20240306 | 093100 | 87472773 | 1019 | 1019 | 1019 | 1019 | 1 |
| 650 | 20240306 | 093000 | 87471754 | 1016 | 1018 | 1018 | 1016 | 282 |
| 651 | 20240306 | 092900 | 87184963 | 1019 | 1020 | 1022 | 1019 | 734 |
| 652 | 20240306 | 092800 | 86436172 | 1020 | 1010 | 1020 | 1008 | 6793 |
| 653 | 20240306 | 092700 | 79546793 | 1010 | 1010 | 1010 | 1010 | 310 |
| 654 | 20240306 | 092600 | 79233693 | 997 | 997 | 997 | 997 | 0 |
| 655 | 20240306 | 092500 | 79233693 | 997 | 1009 | 1009 | 994 | 7801 |
| 656 | 20240306 | 092400 | 71435496 | 1009 | 1009 | 1009 | 1009 | 0 |
| 657 | 20240306 | 092300 | 71435496 | 1009 | 1009 | 1009 | 1009 | 0 |
| 658 | 20240306 | 092200 | 71435496 | 1009 | 1009 | 1009 | 1009 | 101 |
| 659 | 20240306 | 092100 | 71333587 | 1008 | 1008 | 1008 | 1008 | 102 |
| 660 | 20240306 | 092000 | 71230771 | 1014 | 1014 | 1014 | 1014 | 445 |
| 661 | 20240306 | 091900 | 70779541 | 1015 | 1020 | 1020 | 1015 | 755 |
| 662 | 20240306 | 091800 | 70010506 | 1020 | 1023 | 1024 | 1020 | 1049 |
| 663 | 20240306 | 091700 | 68937026 | 1024 | 1014 | 1024 | 1014 | 13860 |
| 664 | 20240306 | 091600 | 54805216 | 1014 | 1012 | 1024 | 1009 | 7217 |
| 665 | 20240306 | 091500 | 47448741 | 1008 | 1012 | 1012 | 999 | 7147 |
| 666 | 20240306 | 091400 | 40247253 | 1012 | 1002 | 1015 | 998 | 4109 |
| 667 | 20240306 | 091300 | 36133863 | 1001 | 1013 | 1013 | 1001 | 3103 |
| 668 | 20240306 | 091200 | 32994861 | 1009 | 1016 | 1016 | 1009 | 297 |
| 669 | 20240306 | 091100 | 32693150 | 1016 | 1017 | 1017 | 1010 | 90 |
| 670 | 20240306 | 091000 | 32601888 | 1017 | 1020 | 1020 | 1006 | 536 |
| 671 | 20240306 | 090900 | 32055972 | 1024 | 1004 | 1024 | 1000 | 18220 |
| 672 | 20240306 | 090800 | 13715287 | 1004 | 1007 | 1007 | 1004 | 1563 |
| 673 | 20240306 | 090700 | 12145931 | 1006 | 1015 | 1016 | 1006 | 145 |
| 674 | 20240306 | 090600 | 11999519 | 1016 | 1001 | 1020 | 1000 | 7960 |
| 675 | 20240306 | 090500 | 3980394 | 1001 | 1000 | 1001 | 1000 | 25 |
| 676 | 20240306 | 090400 | 3955370 | 1000 | 998 | 1000 | 998 | 30 |
| 677 | 20240306 | 090300 | 3925423 | 998 | 1000 | 1000 | 997 | 52 |
| 678 | 20240306 | 090200 | 3873558 | 1004 | 1004 | 1004 | 1004 | 0 |
| 679 | 20240306 | 090100 | 3873558 | 1004 | 992 | 1004 | 990 | 2004 |
| 680 | 20240306 | 090000 | 1888920 | 990 | 990 | 990 | 990 | 1908 |