33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 3 | 20240220 | 201500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240220 | 201400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240220 | 201300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240220 | 201200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240220 | 201100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240220 | 201000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240220 | 200900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240220 | 200800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240220 | 200700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240220 | 200600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240220 | 200500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240220 | 200400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240220 | 200300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240220 | 200200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240220 | 200100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240220 | 200000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240220 | 195900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240220 | 195800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240220 | 195700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240220 | 195600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240220 | 195500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240220 | 195400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240220 | 195300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240220 | 195200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240220 | 195100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240220 | 195000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240220 | 194900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240220 | 194800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240220 | 194700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240220 | 194600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 33 | 20240220 | 194500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240220 | 194400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240220 | 194300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240220 | 194200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240220 | 194100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240220 | 194000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240220 | 193900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240220 | 193800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240220 | 193700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240220 | 193600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240220 | 193500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240220 | 193400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240220 | 193300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240220 | 193200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240220 | 193100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240220 | 193000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240220 | 192900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240220 | 192800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240220 | 192700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240220 | 192600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240220 | 192500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240220 | 192400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240220 | 192300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240220 | 192200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240220 | 192100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240220 | 192000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240220 | 191900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240220 | 191800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240220 | 191700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240220 | 191600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 63 | 20240220 | 191500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240220 | 191400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240220 | 191300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240220 | 191200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240220 | 191100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240220 | 191000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240220 | 190900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240220 | 190800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240220 | 190700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240220 | 190600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240220 | 190500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240220 | 190400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240220 | 190300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240220 | 190200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240220 | 190100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240220 | 190000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240220 | 185900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240220 | 185800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240220 | 185700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240220 | 185600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240220 | 185500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240220 | 185400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240220 | 185300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240220 | 185200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240220 | 185100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240220 | 185000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240220 | 184900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240220 | 184800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240220 | 184700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240220 | 184600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 93 | 20240220 | 184500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240220 | 184400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240220 | 184300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240220 | 184200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240220 | 184100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240220 | 184000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240220 | 183900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240220 | 183800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240220 | 183700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240220 | 183600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240220 | 183500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240220 | 183400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240220 | 183300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240220 | 183200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240220 | 183100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240220 | 183000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240220 | 182900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240220 | 182800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240220 | 182700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240220 | 182600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240220 | 182500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240220 | 182400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240220 | 182300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240220 | 182200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240220 | 182100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240220 | 182000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240220 | 181900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240220 | 181800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240220 | 181700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240220 | 181600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 123 | 20240220 | 181500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240220 | 181400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240220 | 181300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240220 | 181200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240220 | 181100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240220 | 181000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240220 | 180900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240220 | 180800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240220 | 180700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240220 | 180600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240220 | 180500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240220 | 180400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240220 | 180300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240220 | 180200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240220 | 180100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240220 | 180000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240220 | 175900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240220 | 175800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240220 | 175700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240220 | 175600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240220 | 175500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240220 | 175400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240220 | 175300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240220 | 175200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240220 | 175100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240220 | 175000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240220 | 174900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240220 | 174800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240220 | 174700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240220 | 174600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 153 | 20240220 | 174500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240220 | 174400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240220 | 174300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240220 | 174200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240220 | 174100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240220 | 174000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240220 | 173900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240220 | 173800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240220 | 173700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240220 | 173600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240220 | 173500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240220 | 173400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240220 | 173300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240220 | 173200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240220 | 173100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240220 | 173000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240220 | 172900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240220 | 172800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240220 | 172700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240220 | 172600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240220 | 172500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240220 | 172400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240220 | 172300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240220 | 172200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240220 | 172100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240220 | 172000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240220 | 171900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240220 | 171800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240220 | 171700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240220 | 171600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 183 | 20240220 | 171500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240220 | 171400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240220 | 171300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240220 | 171200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240220 | 171100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240220 | 171000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240220 | 170900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240220 | 170800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240220 | 170700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240220 | 170600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240220 | 170500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240220 | 170400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240220 | 170300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240220 | 170200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240220 | 170100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240220 | 170000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240220 | 165900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240220 | 165800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240220 | 165700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240220 | 165600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240220 | 165500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240220 | 165400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240220 | 165300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240220 | 165200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240220 | 165100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240220 | 165000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240220 | 164900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240220 | 164800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240220 | 164700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240220 | 164600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 213 | 20240220 | 164500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240220 | 164400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240220 | 164300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240220 | 164200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240220 | 164100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240220 | 164000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240220 | 163900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240220 | 163800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240220 | 163700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240220 | 163600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240220 | 163500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240220 | 163400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240220 | 163300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240220 | 163200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240220 | 163100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240220 | 163000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240220 | 162900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240220 | 162800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240220 | 162700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240220 | 162600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240220 | 162500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240220 | 162400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240220 | 162300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240220 | 162200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240220 | 162100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240220 | 162000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240220 | 161900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240220 | 161800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240220 | 161700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240220 | 161600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 243 | 20240220 | 161500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240220 | 161400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240220 | 161300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240220 | 161200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240220 | 161100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240220 | 161000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240220 | 160900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240220 | 160800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240220 | 160700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240220 | 160600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240220 | 160500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240220 | 160400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240220 | 160300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240220 | 160200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240220 | 160100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240220 | 160000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240220 | 155900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20240220 | 155800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20240220 | 155700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20240220 | 155600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20240220 | 155500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240220 | 155400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240220 | 155300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240220 | 155200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240220 | 155100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240220 | 155000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240220 | 154900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240220 | 154800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240220 | 154700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240220 | 154600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 273 | 20240220 | 154500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20240220 | 154400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20240220 | 154300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20240220 | 154200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20240220 | 154100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20240220 | 154000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20240220 | 153900 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20240220 | 153800 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240220 | 153700 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20240220 | 153600 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20240220 | 153500 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20240220 | 153400 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20240220 | 153300 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20240220 | 153200 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20240220 | 153100 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20240220 | 153000 | 4080028915 | 3365 | 3365 | 3365 | 3365 | 7928 |
| 289 | 20240220 | 152900 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20240220 | 152800 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20240220 | 152700 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20240220 | 152600 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20240220 | 152500 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20240220 | 152400 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20240220 | 152300 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20240220 | 152200 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20240220 | 152100 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20240220 | 152000 | 4053351195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20240220 | 151900 | 4053351195 | 3365 | 3365 | 3365 | 3350 | 989 |
| 300 | 20240220 | 151800 | 4050030710 | 3365 | 3360 | 3365 | 3360 | 944 |
| 301 | 20240220 | 151700 | 4046858120 | 3360 | 3365 | 3365 | 3360 | 314 |
| 302 | 20240220 | 151600 | 4045802865 | 3365 | 3365 | 3365 | 3360 | 12 |
| 303 | 20240220 | 151500 | 4045762535 | 3370 | 3360 | 3370 | 3360 | 1031 |
| 304 | 20240220 | 151400 | 4042291630 | 3365 | 3365 | 3365 | 3365 | 1 |
| 305 | 20240220 | 151300 | 4042288265 | 3360 | 3365 | 3370 | 3360 | 954 |
| 306 | 20240220 | 151200 | 4039076380 | 3365 | 3365 | 3370 | 3365 | 125 |
| 307 | 20240220 | 151100 | 4038655750 | 3365 | 3365 | 3370 | 3365 | 709 |
| 308 | 20240220 | 151000 | 4036269300 | 3370 | 3365 | 3370 | 3365 | 154 |
| 309 | 20240220 | 150900 | 4035750855 | 3365 | 3365 | 3370 | 3365 | 539 |
| 310 | 20240220 | 150800 | 4033935720 | 3370 | 3365 | 3370 | 3365 | 86 |
| 311 | 20240220 | 150700 | 4033645905 | 3365 | 3370 | 3370 | 3365 | 508 |
| 312 | 20240220 | 150600 | 4031934200 | 3365 | 3365 | 3365 | 3365 | 3 |
| 313 | 20240220 | 150500 | 4031924105 | 3365 | 3365 | 3370 | 3365 | 1316 |
| 314 | 20240220 | 150400 | 4027490645 | 3365 | 3350 | 3370 | 3350 | 3495 |
| 315 | 20240220 | 150300 | 4015736090 | 3350 | 3360 | 3360 | 3350 | 35 |
| 316 | 20240220 | 150200 | 4015618830 | 3350 | 3360 | 3360 | 3350 | 27 |
| 317 | 20240220 | 150100 | 4015528370 | 3350 | 3360 | 3360 | 3350 | 51 |
| 318 | 20240220 | 150000 | 4015357510 | 3350 | 3350 | 3350 | 3350 | 1894 |
| 319 | 20240220 | 145900 | 4009012610 | 3365 | 3365 | 3365 | 3365 | 3 |
| 320 | 20240220 | 145800 | 4009002515 | 3365 | 3365 | 3365 | 3365 | 15 |
| 321 | 20240220 | 145700 | 4008952040 | 3365 | 3350 | 3365 | 3350 | 596 |
| 322 | 20240220 | 145600 | 4006949350 | 3360 | 3360 | 3360 | 3360 | 2928 |
| 323 | 20240220 | 145500 | 3997111270 | 3355 | 3340 | 3355 | 3340 | 2065 |
| 324 | 20240220 | 145400 | 3990188630 | 3350 | 3345 | 3350 | 3345 | 52 |
| 325 | 20240220 | 145300 | 3990014685 | 3340 | 3340 | 3340 | 3340 | 60 |
| 326 | 20240220 | 145200 | 3989814285 | 3340 | 3340 | 3340 | 3340 | 19 |
| 327 | 20240220 | 145100 | 3989750825 | 3350 | 3350 | 3350 | 3340 | 2862 |
| 328 | 20240220 | 145000 | 3980191200 | 3345 | 3350 | 3350 | 3345 | 584 |
| 329 | 20240220 | 144900 | 3978236715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 330 | 20240220 | 144800 | 3978236715 | 3360 | 3345 | 3360 | 3340 | 777 |
| 331 | 20240220 | 144700 | 3975637625 | 3360 | 3360 | 3360 | 3360 | 0 |
| 332 | 20240220 | 144600 | 3975637625 | 3360 | 3355 | 3360 | 3355 | 103 |
| 333 | 20240220 | 144500 | 3975291610 | 3350 | 3350 | 3350 | 3350 | 70 |
| 334 | 20240220 | 144400 | 3975057110 | 3350 | 3340 | 3350 | 3340 | 1642 |
| 335 | 20240220 | 144300 | 3969556420 | 3340 | 3345 | 3350 | 3340 | 1054 |
| 336 | 20240220 | 144200 | 3966032890 | 3335 | 3345 | 3345 | 3335 | 14163 |
| 337 | 20240220 | 144100 | 3918783560 | 3345 | 3345 | 3345 | 3345 | 212 |
| 338 | 20240220 | 144000 | 3918074420 | 3350 | 3350 | 3350 | 3350 | 0 |
| 339 | 20240220 | 143900 | 3918074420 | 3350 | 3340 | 3350 | 3335 | 1175 |
| 340 | 20240220 | 143800 | 3914152115 | 3340 | 3335 | 3340 | 3335 | 2850 |
| 341 | 20240220 | 143700 | 3904643115 | 3340 | 3345 | 3345 | 3340 | 938 |
| 342 | 20240220 | 143600 | 3901509135 | 3350 | 3350 | 3350 | 3350 | 0 |
| 343 | 20240220 | 143500 | 3901509135 | 3350 | 3350 | 3350 | 3350 | 18 |
| 344 | 20240220 | 143400 | 3901448835 | 3355 | 3350 | 3355 | 3345 | 125 |
| 345 | 20240220 | 143300 | 3901030085 | 3350 | 3350 | 3350 | 3350 | 52 |
| 346 | 20240220 | 143200 | 3900855885 | 3350 | 3350 | 3350 | 3350 | 243 |
| 347 | 20240220 | 143100 | 3900041835 | 3365 | 3365 | 3365 | 3365 | 0 |
| 348 | 20240220 | 143000 | 3900041835 | 3365 | 3350 | 3365 | 3350 | 102 |
| 349 | 20240220 | 142900 | 3899700120 | 3365 | 3365 | 3365 | 3365 | 1 |
| 350 | 20240220 | 142800 | 3899696755 | 3350 | 3360 | 3360 | 3350 | 854 |
| 351 | 20240220 | 142700 | 3896835830 | 3365 | 3370 | 3370 | 3365 | 11 |
| 352 | 20240220 | 142600 | 3896798810 | 3370 | 3370 | 3370 | 3350 | 132 |
| 353 | 20240220 | 142500 | 3896355390 | 3370 | 3360 | 3370 | 3360 | 483 |
| 354 | 20240220 | 142400 | 3894732480 | 3360 | 3360 | 3360 | 3360 | 1018 |
| 355 | 20240220 | 142300 | 3891312000 | 3350 | 3365 | 3370 | 3350 | 1669 |
| 356 | 20240220 | 142200 | 3885705680 | 3375 | 3375 | 3380 | 3370 | 3313 |
| 357 | 20240220 | 142100 | 3874536675 | 3380 | 3365 | 3380 | 3360 | 4892 |
| 358 | 20240220 | 142000 | 3858072425 | 3365 | 3350 | 3365 | 3350 | 9805 |
| 359 | 20240220 | 141900 | 3825124485 | 3350 | 3340 | 3350 | 3340 | 479 |
| 360 | 20240220 | 141800 | 3823520835 | 3345 | 3365 | 3365 | 3345 | 817 |
| 361 | 20240220 | 141700 | 3820782960 | 3365 | 3365 | 3365 | 3355 | 79 |
| 362 | 20240220 | 141600 | 3820517625 | 3365 | 3365 | 3365 | 3360 | 368 |
| 363 | 20240220 | 141500 | 3819280805 | 3365 | 3355 | 3370 | 3355 | 815 |
| 364 | 20240220 | 141400 | 3816541600 | 3355 | 3360 | 3360 | 3340 | 17 |
| 365 | 20240220 | 141300 | 3816484565 | 3345 | 3345 | 3345 | 3345 | 1000 |
| 366 | 20240220 | 141200 | 3813139565 | 3360 | 3345 | 3360 | 3345 | 215 |
| 367 | 20240220 | 141100 | 3812418735 | 3340 | 3345 | 3360 | 3340 | 1977 |
| 368 | 20240220 | 141000 | 3805815440 | 3360 | 3335 | 3360 | 3335 | 6001 |
| 369 | 20240220 | 140900 | 3785802080 | 3335 | 3370 | 3370 | 3335 | 1982 |
| 370 | 20240220 | 140800 | 3779174575 | 3375 | 3365 | 3375 | 3365 | 986 |
| 371 | 20240220 | 140700 | 3775848105 | 3375 | 3370 | 3375 | 3365 | 1056 |
| 372 | 20240220 | 140600 | 3772289785 | 3375 | 3375 | 3380 | 3360 | 2045 |
| 373 | 20240220 | 140500 | 3765379720 | 3375 | 3380 | 3380 | 3375 | 17 |
| 374 | 20240220 | 140400 | 3765322315 | 3375 | 3355 | 3375 | 3355 | 385 |
| 375 | 20240220 | 140300 | 3764024575 | 3370 | 3350 | 3370 | 3350 | 2261 |
| 376 | 20240220 | 140200 | 3756438320 | 3350 | 3350 | 3350 | 3335 | 2631 |
| 377 | 20240220 | 140100 | 3747641470 | 3350 | 3350 | 3350 | 3350 | 11 |
| 378 | 20240220 | 140000 | 3747604620 | 3335 | 3350 | 3350 | 3335 | 2029 |
| 379 | 20240220 | 135900 | 3740837495 | 3350 | 3350 | 3350 | 3335 | 68 |
| 380 | 20240220 | 135800 | 3740610535 | 3350 | 3340 | 3350 | 3340 | 641 |
| 381 | 20240220 | 135700 | 3738466320 | 3340 | 3350 | 3350 | 3340 | 21 |
| 382 | 20240220 | 135600 | 3738396050 | 3350 | 3350 | 3350 | 3350 | 8 |
| 383 | 20240220 | 135500 | 3738369250 | 3350 | 3335 | 3350 | 3335 | 214 |
| 384 | 20240220 | 135400 | 3737655515 | 3335 | 3345 | 3350 | 3335 | 22 |
| 385 | 20240220 | 135300 | 3737582065 | 3340 | 3350 | 3350 | 3340 | 310 |
| 386 | 20240220 | 135200 | 3736546545 | 3355 | 3355 | 3355 | 3350 | 20 |
| 387 | 20240220 | 135100 | 3736479460 | 3355 | 3355 | 3355 | 3355 | 66 |
| 388 | 20240220 | 135000 | 3736258030 | 3355 | 3355 | 3355 | 3355 | 10 |
| 389 | 20240220 | 134900 | 3736224480 | 3345 | 3360 | 3360 | 3345 | 59 |
| 390 | 20240220 | 134800 | 3736027085 | 3360 | 3340 | 3360 | 3335 | 170 |
| 391 | 20240220 | 134700 | 3735459925 | 3340 | 3360 | 3360 | 3340 | 529 |
| 392 | 20240220 | 134600 | 3733691320 | 3360 | 3360 | 3360 | 3340 | 190 |
| 393 | 20240220 | 134500 | 3733056180 | 3360 | 3365 | 3365 | 3340 | 1346 |
| 394 | 20240220 | 134400 | 3728557390 | 3345 | 3365 | 3370 | 3345 | 1120 |
| 395 | 20240220 | 134300 | 3724799860 | 3365 | 3355 | 3370 | 3350 | 336 |
| 396 | 20240220 | 134200 | 3723673010 | 3355 | 3350 | 3355 | 3350 | 1213 |
| 397 | 20240220 | 134100 | 3719608350 | 3350 | 3345 | 3350 | 3340 | 1216 |
| 398 | 20240220 | 134000 | 3715540820 | 3345 | 3340 | 3345 | 3335 | 1069 |
| 399 | 20240220 | 133900 | 3711966450 | 3345 | 3345 | 3350 | 3345 | 3100 |
| 400 | 20240220 | 133800 | 3701582450 | 3350 | 3340 | 3350 | 3340 | 1975 |
| 401 | 20240220 | 133700 | 3694984080 | 3325 | 3340 | 3340 | 3325 | 305 |
| 402 | 20240220 | 133600 | 3693969940 | 3320 | 3325 | 3325 | 3320 | 200 |
| 403 | 20240220 | 133500 | 3693305890 | 3345 | 3320 | 3345 | 3320 | 160 |
| 404 | 20240220 | 133400 | 3692772190 | 3320 | 3320 | 3320 | 3320 | 0 |
| 405 | 20240220 | 133300 | 3692772190 | 3320 | 3350 | 3350 | 3320 | 4203 |
| 406 | 20240220 | 133200 | 3678810045 | 3330 | 3350 | 3350 | 3330 | 91 |
| 407 | 20240220 | 133100 | 3678506990 | 3330 | 3330 | 3330 | 3330 | 1015 |
| 408 | 20240220 | 133000 | 3675127040 | 3335 | 3335 | 3355 | 3335 | 1661 |
| 409 | 20240220 | 132900 | 3669587585 | 3355 | 3355 | 3355 | 3355 | 15 |
| 410 | 20240220 | 132800 | 3669537260 | 3355 | 3335 | 3355 | 3335 | 52 |
| 411 | 20240220 | 132700 | 3669362820 | 3335 | 3355 | 3355 | 3335 | 1356 |
| 412 | 20240220 | 132600 | 3664835520 | 3350 | 3345 | 3350 | 3345 | 555 |
| 413 | 20240220 | 132500 | 3662976880 | 3345 | 3345 | 3345 | 3345 | 5 |
| 414 | 20240220 | 132400 | 3662960155 | 3345 | 3345 | 3345 | 3345 | 0 |
| 415 | 20240220 | 132300 | 3662960155 | 3345 | 3345 | 3345 | 3340 | 203 |
| 416 | 20240220 | 132200 | 3662281320 | 3345 | 3335 | 3345 | 3335 | 1413 |
| 417 | 20240220 | 132100 | 3657568955 | 3335 | 3335 | 3345 | 3335 | 32 |
| 418 | 20240220 | 132000 | 3657462225 | 3335 | 3330 | 3335 | 3330 | 348 |
| 419 | 20240220 | 131900 | 3656302935 | 3320 | 3345 | 3345 | 3320 | 3624 |
| 420 | 20240220 | 131800 | 3644239805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 421 | 20240220 | 131700 | 3644239805 | 3340 | 3345 | 3345 | 3330 | 3145 |
| 422 | 20240220 | 131600 | 3633761075 | 3345 | 3345 | 3345 | 3345 | 5 |
| 423 | 20240220 | 131500 | 3633744350 | 3345 | 3335 | 3345 | 3335 | 234 |
| 424 | 20240220 | 131400 | 3632963870 | 3345 | 3345 | 3345 | 3345 | 25 |
| 425 | 20240220 | 131300 | 3632880245 | 3340 | 3345 | 3345 | 3340 | 26 |
| 426 | 20240220 | 131200 | 3632793320 | 3345 | 3345 | 3345 | 3345 | 7 |
| 427 | 20240220 | 131100 | 3632769905 | 3345 | 3345 | 3345 | 3345 | 9 |
| 428 | 20240220 | 131000 | 3632739800 | 3345 | 3345 | 3345 | 3345 | 4 |
| 429 | 20240220 | 130900 | 3632726420 | 3345 | 3355 | 3355 | 3345 | 128 |
| 430 | 20240220 | 130800 | 3632298230 | 3350 | 3340 | 3355 | 3340 | 1011 |
| 431 | 20240220 | 130700 | 3628912370 | 3340 | 3320 | 3345 | 3320 | 5007 |
| 432 | 20240220 | 130600 | 3612233270 | 3305 | 3305 | 3330 | 3295 | 2575 |
| 433 | 20240220 | 130500 | 3603712335 | 3330 | 3330 | 3330 | 3305 | 176 |
| 434 | 20240220 | 130400 | 3603128880 | 3330 | 3320 | 3330 | 3295 | 11262 |
| 435 | 20240220 | 130300 | 3565947885 | 3320 | 3325 | 3335 | 3320 | 2834 |
| 436 | 20240220 | 130200 | 3556537380 | 3325 | 3335 | 3340 | 3325 | 849 |
| 437 | 20240220 | 130100 | 3553714195 | 3345 | 3345 | 3345 | 3345 | 9 |
| 438 | 20240220 | 130000 | 3553684090 | 3330 | 3345 | 3345 | 3330 | 3 |
| 439 | 20240220 | 125900 | 3553674070 | 3345 | 3345 | 3345 | 3345 | 0 |
| 440 | 20240220 | 125800 | 3553674070 | 3345 | 3345 | 3345 | 3345 | 2 |
| 441 | 20240220 | 125700 | 3553667380 | 3330 | 3330 | 3350 | 3330 | 1068 |
| 442 | 20240220 | 125600 | 3550110920 | 3335 | 3335 | 3335 | 3330 | 217 |
| 443 | 20240220 | 125500 | 3549387235 | 3330 | 3335 | 3335 | 3330 | 1274 |
| 444 | 20240220 | 125400 | 3545142855 | 3335 | 3340 | 3340 | 3335 | 104 |
| 445 | 20240220 | 125300 | 3544795850 | 3355 | 3355 | 3355 | 3355 | 309 |
| 446 | 20240220 | 125200 | 3543759155 | 3340 | 3350 | 3350 | 3340 | 1174 |
| 447 | 20240220 | 125100 | 3539834955 | 3350 | 3350 | 3350 | 3350 | 73 |
| 448 | 20240220 | 125000 | 3539590405 | 3355 | 3340 | 3355 | 3340 | 13 |
| 449 | 20240220 | 124900 | 3539546805 | 3355 | 3350 | 3355 | 3340 | 353 |
| 450 | 20240220 | 124800 | 3538367245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 451 | 20240220 | 124700 | 3538367245 | 3350 | 3350 | 3350 | 3350 | 0 |
| 452 | 20240220 | 124600 | 3538367245 | 3350 | 3335 | 3350 | 3335 | 515 |
| 453 | 20240220 | 124500 | 3536649495 | 3335 | 3355 | 3355 | 3335 | 5424 |
| 454 | 20240220 | 124400 | 3518482245 | 3360 | 3370 | 3370 | 3360 | 530 |
| 455 | 20240220 | 124300 | 3516701345 | 3365 | 3365 | 3375 | 3355 | 2728 |
| 456 | 20240220 | 124200 | 3507542280 | 3380 | 3380 | 3380 | 3360 | 2739 |
| 457 | 20240220 | 124100 | 3498317740 | 3375 | 3385 | 3390 | 3375 | 2905 |
| 458 | 20240220 | 124000 | 3488492050 | 3385 | 3390 | 3390 | 3380 | 1884 |
| 459 | 20240220 | 123900 | 3482117445 | 3390 | 3360 | 3390 | 3360 | 3427 |
| 460 | 20240220 | 123800 | 3470541610 | 3365 | 3375 | 3385 | 3360 | 2338 |
| 461 | 20240220 | 123700 | 3462670925 | 3385 | 3370 | 3385 | 3370 | 2709 |
| 462 | 20240220 | 123600 | 3453531945 | 3355 | 3360 | 3370 | 3355 | 1887 |
| 463 | 20240220 | 123500 | 3447181190 | 3370 | 3370 | 3370 | 3360 | 314 |
| 464 | 20240220 | 123400 | 3446123280 | 3370 | 3355 | 3370 | 3355 | 1011 |
| 465 | 20240220 | 123300 | 3442729225 | 3360 | 3360 | 3370 | 3360 | 111 |
| 466 | 20240220 | 123200 | 3442356160 | 3370 | 3360 | 3370 | 3355 | 1479 |
| 467 | 20240220 | 123100 | 3437378395 | 3370 | 3355 | 3370 | 3345 | 603 |
| 468 | 20240220 | 123000 | 3435355030 | 3370 | 3345 | 3370 | 3345 | 49 |
| 469 | 20240220 | 122900 | 3435190875 | 3340 | 3365 | 3365 | 3340 | 1347 |
| 470 | 20240220 | 122800 | 3430673890 | 3360 | 3375 | 3375 | 3360 | 2093 |
| 471 | 20240220 | 122700 | 3423622155 | 3385 | 3395 | 3395 | 3360 | 1184 |
| 472 | 20240220 | 122600 | 3419625950 | 3395 | 3355 | 3395 | 3355 | 9493 |
| 473 | 20240220 | 122500 | 3387482615 | 3345 | 3350 | 3360 | 3345 | 11361 |
| 474 | 20240220 | 122400 | 3349477240 | 3355 | 3335 | 3355 | 3335 | 866 |
| 475 | 20240220 | 122300 | 3346583495 | 3335 | 3355 | 3360 | 3335 | 2777 |
| 476 | 20240220 | 122200 | 3337265580 | 3345 | 3355 | 3360 | 3335 | 2304 |
| 477 | 20240220 | 122100 | 3329554185 | 3360 | 3365 | 3365 | 3350 | 425 |
| 478 | 20240220 | 122000 | 3328127305 | 3365 | 3360 | 3370 | 3360 | 2150 |
| 479 | 20240220 | 121900 | 3320887620 | 3365 | 3335 | 3365 | 3335 | 4244 |
| 480 | 20240220 | 121800 | 3306638500 | 3315 | 3310 | 3330 | 3310 | 442 |
| 481 | 20240220 | 121700 | 3305168930 | 3335 | 3335 | 3335 | 3310 | 425 |
| 482 | 20240220 | 121600 | 3303761655 | 3335 | 3335 | 3335 | 3325 | 1374 |
| 483 | 20240220 | 121500 | 3299192985 | 3340 | 3320 | 3340 | 3320 | 4198 |
| 484 | 20240220 | 121400 | 3285227855 | 3315 | 3310 | 3315 | 3310 | 3951 |
| 485 | 20240220 | 121300 | 3272132070 | 3310 | 3300 | 3310 | 3300 | 3 |
| 486 | 20240220 | 121200 | 3272122150 | 3315 | 3300 | 3315 | 3275 | 491 |
| 487 | 20240220 | 121100 | 3270507270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 488 | 20240220 | 121000 | 3270507270 | 3325 | 3310 | 3325 | 3275 | 2248 |
| 489 | 20240220 | 120900 | 3263131675 | 3310 | 3320 | 3320 | 3310 | 803 |
| 490 | 20240220 | 120800 | 3260471575 | 3325 | 3345 | 3350 | 3310 | 2019 |
| 491 | 20240220 | 120700 | 3253774105 | 3350 | 3350 | 3360 | 3345 | 1837 |
| 492 | 20240220 | 120600 | 3247614905 | 3360 | 3365 | 3365 | 3360 | 1020 |
| 493 | 20240220 | 120500 | 3244183215 | 3365 | 3340 | 3365 | 3340 | 2242 |
| 494 | 20240220 | 120400 | 3236647485 | 3340 | 3335 | 3365 | 3335 | 677 |
| 495 | 20240220 | 120300 | 3234385115 | 3335 | 3330 | 3335 | 3330 | 21068 |
| 496 | 20240220 | 120200 | 3164123440 | 3320 | 3330 | 3330 | 3320 | 623 |
| 497 | 20240220 | 120100 | 3162050570 | 3335 | 3330 | 3370 | 3325 | 10057 |
| 498 | 20240220 | 120000 | 3128396030 | 3335 | 3340 | 3350 | 3325 | 5553 |
| 499 | 20240220 | 115900 | 3109868380 | 3340 | 3335 | 3350 | 3305 | 12146 |
| 500 | 20240220 | 115800 | 3069231150 | 3305 | 3340 | 3340 | 3305 | 513 |
| 501 | 20240220 | 115700 | 3067520740 | 3345 | 3300 | 3345 | 3300 | 1121 |
| 502 | 20240220 | 115600 | 3063789035 | 3300 | 3300 | 3300 | 3300 | 3 |
| 503 | 20240220 | 115500 | 3063779135 | 3320 | 3300 | 3320 | 3300 | 1398 |
| 504 | 20240220 | 115400 | 3059146260 | 3320 | 3310 | 3320 | 3305 | 473 |
| 505 | 20240220 | 115300 | 3057579790 | 3325 | 3325 | 3345 | 3325 | 4523 |
| 506 | 20240220 | 115200 | 3042483070 | 3330 | 3300 | 3330 | 3300 | 4365 |
| 507 | 20240220 | 115100 | 3028018035 | 3300 | 3300 | 3300 | 3300 | 0 |
| 508 | 20240220 | 115000 | 3028018035 | 3300 | 3300 | 3300 | 3300 | 2069 |
| 509 | 20240220 | 114900 | 3021190335 | 3305 | 3305 | 3305 | 3305 | 9 |
| 510 | 20240220 | 114800 | 3021160590 | 3300 | 3305 | 3305 | 3300 | 7 |
| 511 | 20240220 | 114700 | 3021137460 | 3305 | 3280 | 3305 | 3280 | 6457 |
| 512 | 20240220 | 114600 | 2999841580 | 3275 | 3260 | 3280 | 3260 | 303 |
| 513 | 20240220 | 114500 | 2998849310 | 3260 | 3275 | 3275 | 3260 | 284 |
| 514 | 20240220 | 114400 | 2997919275 | 3275 | 3275 | 3275 | 3275 | 101 |
| 515 | 20240220 | 114300 | 2997588500 | 3275 | 3275 | 3275 | 3275 | 202 |
| 516 | 20240220 | 114200 | 2996926950 | 3275 | 3275 | 3275 | 3275 | 2255 |
| 517 | 20240220 | 114100 | 2989541825 | 3275 | 3280 | 3280 | 3275 | 708 |
| 518 | 20240220 | 114000 | 2987219705 | 3290 | 3280 | 3290 | 3280 | 95 |
| 519 | 20240220 | 113900 | 2986908060 | 3280 | 3280 | 3280 | 3280 | 62 |
| 520 | 20240220 | 113800 | 2986704700 | 3290 | 3290 | 3290 | 3290 | 0 |
| 521 | 20240220 | 113700 | 2986704700 | 3290 | 3290 | 3290 | 3290 | 113 |
| 522 | 20240220 | 113600 | 2986332930 | 3290 | 3280 | 3290 | 3275 | 105 |
| 523 | 20240220 | 113500 | 2985987540 | 3285 | 3285 | 3285 | 3285 | 10231 |
| 524 | 20240220 | 113400 | 2952378705 | 3275 | 3280 | 3280 | 3275 | 1187 |
| 525 | 20240220 | 113300 | 2948491270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 526 | 20240220 | 113200 | 2948491270 | 3280 | 3280 | 3280 | 3280 | 113 |
| 527 | 20240220 | 113100 | 2948120630 | 3280 | 3285 | 3285 | 3280 | 72 |
| 528 | 20240220 | 113000 | 2947884115 | 3285 | 3285 | 3285 | 3285 | 21 |
| 529 | 20240220 | 112900 | 2947815130 | 3275 | 3270 | 3275 | 3270 | 1668 |
| 530 | 20240220 | 112800 | 2942352445 | 3275 | 3275 | 3275 | 3275 | 350 |
| 531 | 20240220 | 112700 | 2941206195 | 3275 | 3275 | 3275 | 3255 | 473 |
| 532 | 20240220 | 112600 | 2939658115 | 3265 | 3265 | 3265 | 3265 | 285 |
| 533 | 20240220 | 112500 | 2938727590 | 3265 | 3280 | 3280 | 3265 | 3363 |
| 534 | 20240220 | 112400 | 2927730110 | 3280 | 3280 | 3280 | 3280 | 0 |
| 535 | 20240220 | 112300 | 2927730110 | 3280 | 3280 | 3280 | 3280 | 2 |
| 536 | 20240220 | 112200 | 2927723550 | 3285 | 3295 | 3295 | 3285 | 1243 |
| 537 | 20240220 | 112100 | 2923633300 | 3285 | 3285 | 3290 | 3285 | 1545 |
| 538 | 20240220 | 112000 | 2918556725 | 3275 | 3280 | 3280 | 3275 | 110 |
| 539 | 20240220 | 111900 | 2918195970 | 3280 | 3275 | 3280 | 3270 | 629 |
| 540 | 20240220 | 111800 | 2916134275 | 3275 | 3260 | 3275 | 3260 | 2365 |
| 541 | 20240220 | 111700 | 2908405155 | 3260 | 3250 | 3275 | 3220 | 11641 |
| 542 | 20240220 | 111600 | 2870844130 | 3270 | 3270 | 3270 | 3270 | 168 |
| 543 | 20240220 | 111500 | 2870294770 | 3230 | 3275 | 3275 | 3230 | 593 |
| 544 | 20240220 | 111400 | 2868372650 | 3275 | 3275 | 3275 | 3255 | 201 |
| 545 | 20240220 | 111300 | 2867714395 | 3270 | 3275 | 3275 | 3255 | 718 |
| 546 | 20240220 | 111200 | 2865371095 | 3275 | 3275 | 3275 | 3275 | 556 |
| 547 | 20240220 | 111100 | 2863550195 | 3280 | 3280 | 3280 | 3280 | 33 |
| 548 | 20240220 | 111000 | 2863441955 | 3280 | 3270 | 3280 | 3270 | 4451 |
| 549 | 20240220 | 110900 | 2848846170 | 3240 | 3245 | 3245 | 3240 | 2442 |
| 550 | 20240220 | 110800 | 2840933840 | 3245 | 3275 | 3275 | 3245 | 1729 |
| 551 | 20240220 | 110700 | 2835316365 | 3270 | 3275 | 3275 | 3270 | 369 |
| 552 | 20240220 | 110600 | 2834108080 | 3275 | 3275 | 3280 | 3275 | 870 |
| 553 | 20240220 | 110500 | 2831255345 | 3280 | 3280 | 3280 | 3280 | 0 |
| 554 | 20240220 | 110400 | 2831255345 | 3280 | 3270 | 3280 | 3270 | 2327 |
| 555 | 20240220 | 110300 | 2823625175 | 3270 | 3270 | 3270 | 3270 | 820 |
| 556 | 20240220 | 110200 | 2820943775 | 3245 | 3250 | 3250 | 3245 | 1001 |
| 557 | 20240220 | 110100 | 2817690530 | 3265 | 3265 | 3270 | 3265 | 274 |
| 558 | 20240220 | 110000 | 2816795795 | 3250 | 3255 | 3255 | 3250 | 429 |
| 559 | 20240220 | 105900 | 2815400870 | 3255 | 3250 | 3255 | 3250 | 170 |
| 560 | 20240220 | 105800 | 2814848120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 561 | 20240220 | 105700 | 2814848120 | 3265 | 3260 | 3265 | 3245 | 392 |
| 562 | 20240220 | 105600 | 2813570175 | 3280 | 3275 | 3280 | 3270 | 36 |
| 563 | 20240220 | 105500 | 2813452380 | 3260 | 3255 | 3260 | 3255 | 639 |
| 564 | 20240220 | 105400 | 2811372375 | 3255 | 3230 | 3255 | 3230 | 2 |
| 565 | 20240220 | 105300 | 2811365890 | 3260 | 3260 | 3260 | 3225 | 629 |
| 566 | 20240220 | 105200 | 2809329925 | 3235 | 3235 | 3260 | 3220 | 1961 |
| 567 | 20240220 | 105100 | 2802964615 | 3235 | 3240 | 3240 | 3235 | 132 |
| 568 | 20240220 | 105000 | 2802537445 | 3235 | 3255 | 3260 | 3225 | 2667 |
| 569 | 20240220 | 104900 | 2793889130 | 3260 | 3275 | 3280 | 3260 | 3243 |
| 570 | 20240220 | 104800 | 2783294020 | 3275 | 3305 | 3305 | 3275 | 2794 |
| 571 | 20240220 | 104700 | 2774127890 | 3305 | 3295 | 3305 | 3290 | 6114 |
| 572 | 20240220 | 104600 | 2753965205 | 3280 | 3285 | 3295 | 3280 | 1293 |
| 573 | 20240220 | 104500 | 2749714120 | 3280 | 3280 | 3285 | 3275 | 2278 |
| 574 | 20240220 | 104400 | 2742243635 | 3270 | 3275 | 3275 | 3270 | 343 |
| 575 | 20240220 | 104300 | 2741120460 | 3270 | 3275 | 3275 | 3270 | 341 |
| 576 | 20240220 | 104200 | 2740005250 | 3275 | 3280 | 3280 | 3275 | 1027 |
| 577 | 20240220 | 104100 | 2736641550 | 3285 | 3295 | 3295 | 3285 | 760 |
| 578 | 20240220 | 104000 | 2734139970 | 3290 | 3275 | 3290 | 3275 | 2979 |
| 579 | 20240220 | 103900 | 2724355060 | 3285 | 3275 | 3290 | 3275 | 1699 |
| 580 | 20240220 | 103800 | 2718778480 | 3275 | 3275 | 3275 | 3275 | 272 |
| 581 | 20240220 | 103700 | 2717887680 | 3275 | 3260 | 3280 | 3255 | 1562 |
| 582 | 20240220 | 103600 | 2712791360 | 3255 | 3255 | 3255 | 3255 | 250 |
| 583 | 20240220 | 103500 | 2711977610 | 3255 | 3260 | 3275 | 3250 | 3939 |
| 584 | 20240220 | 103400 | 2699143700 | 3275 | 3275 | 3275 | 3275 | 350 |
| 585 | 20240220 | 103300 | 2697997450 | 3280 | 3280 | 3280 | 3270 | 3505 |
| 586 | 20240220 | 103200 | 2686532110 | 3280 | 3280 | 3290 | 3270 | 494 |
| 587 | 20240220 | 103100 | 2684913050 | 3280 | 3275 | 3290 | 3275 | 2031 |
| 588 | 20240220 | 103000 | 2678244860 | 3275 | 3285 | 3290 | 3275 | 2213 |
| 589 | 20240220 | 102900 | 2670982835 | 3285 | 3265 | 3285 | 3265 | 6404 |
| 590 | 20240220 | 102800 | 2650014095 | 3245 | 3245 | 3265 | 3245 | 2318 |
| 591 | 20240220 | 102700 | 2642448810 | 3245 | 3245 | 3245 | 3245 | 17 |
| 592 | 20240220 | 102600 | 2642393645 | 3270 | 3245 | 3270 | 3225 | 7612 |
| 593 | 20240220 | 102500 | 2617625100 | 3240 | 3235 | 3245 | 3225 | 2886 |
| 594 | 20240220 | 102400 | 2608271280 | 3230 | 3215 | 3230 | 3215 | 3810 |
| 595 | 20240220 | 102300 | 2595981805 | 3215 | 3185 | 3215 | 3185 | 3006 |
| 596 | 20240220 | 102200 | 2586320475 | 3185 | 3190 | 3190 | 3185 | 6468 |
| 597 | 20240220 | 102100 | 2565699225 | 3190 | 3195 | 3205 | 3190 | 718 |
| 598 | 20240220 | 102000 | 2563403200 | 3205 | 3205 | 3205 | 3205 | 0 |
| 599 | 20240220 | 101900 | 2563403200 | 3205 | 3185 | 3215 | 3185 | 2234 |
| 600 | 20240220 | 101800 | 2556253385 | 3185 | 3190 | 3190 | 3185 | 1777 |
| 601 | 20240220 | 101700 | 2550593635 | 3200 | 3185 | 3200 | 3185 | 1512 |
| 602 | 20240220 | 101600 | 2545755320 | 3185 | 3185 | 3190 | 3185 | 579 |
| 603 | 20240220 | 101500 | 2543911160 | 3185 | 3200 | 3200 | 3185 | 452 |
| 604 | 20240220 | 101400 | 2542469980 | 3200 | 3200 | 3200 | 3200 | 65 |
| 605 | 20240220 | 101300 | 2542261980 | 3190 | 3190 | 3190 | 3190 | 126 |
| 606 | 20240220 | 101200 | 2541860040 | 3190 | 3195 | 3195 | 3185 | 233 |
| 607 | 20240220 | 101100 | 2541116700 | 3200 | 3200 | 3200 | 3200 | 100 |
| 608 | 20240220 | 101000 | 2540796700 | 3200 | 3210 | 3220 | 3200 | 1568 |
| 609 | 20240220 | 100900 | 2535775910 | 3215 | 3220 | 3220 | 3215 | 356 |
| 610 | 20240220 | 100800 | 2534631365 | 3230 | 3230 | 3230 | 3230 | 484 |
| 611 | 20240220 | 100700 | 2533068045 | 3210 | 3215 | 3230 | 3210 | 384 |
| 612 | 20240220 | 100600 | 2531833705 | 3230 | 3215 | 3230 | 3210 | 6059 |
| 613 | 20240220 | 100500 | 2512315135 | 3215 | 3220 | 3220 | 3205 | 725 |
| 614 | 20240220 | 100400 | 2509981360 | 3220 | 3220 | 3220 | 3205 | 2559 |
| 615 | 20240220 | 100300 | 2501744320 | 3220 | 3210 | 3225 | 3200 | 4273 |
| 616 | 20240220 | 100200 | 2487992765 | 3210 | 3210 | 3215 | 3210 | 1307 |
| 617 | 20240220 | 100100 | 2483793470 | 3215 | 3195 | 3215 | 3195 | 928 |
| 618 | 20240220 | 100000 | 2480816160 | 3195 | 3210 | 3210 | 3195 | 621 |
| 619 | 20240220 | 095900 | 2478831930 | 3195 | 3210 | 3210 | 3195 | 1501 |
| 620 | 20240220 | 095800 | 2474032925 | 3210 | 3205 | 3215 | 3205 | 708 |
| 621 | 20240220 | 095700 | 2471760350 | 3210 | 3205 | 3225 | 3195 | 7062 |
| 622 | 20240220 | 095600 | 2449093635 | 3200 | 3170 | 3200 | 3170 | 5723 |
| 623 | 20240220 | 095500 | 2430830230 | 3170 | 3170 | 3185 | 3170 | 3042 |
| 624 | 20240220 | 095400 | 2421176650 | 3190 | 3180 | 3190 | 3175 | 1068 |
| 625 | 20240220 | 095300 | 2417778390 | 3175 | 3190 | 3190 | 3170 | 5663 |
| 626 | 20240220 | 095200 | 2399775485 | 3195 | 3185 | 3195 | 3185 | 1785 |
| 627 | 20240220 | 095100 | 2394075585 | 3190 | 3170 | 3190 | 3170 | 2601 |
| 628 | 20240220 | 095000 | 2385800565 | 3170 | 3160 | 3170 | 3155 | 1048 |
| 629 | 20240220 | 094900 | 2382484120 | 3160 | 3170 | 3170 | 3125 | 6301 |
| 630 | 20240220 | 094800 | 2362668225 | 3170 | 3155 | 3170 | 3145 | 3072 |
| 631 | 20240220 | 094700 | 2352977250 | 3155 | 3115 | 3160 | 3115 | 3504 |
| 632 | 20240220 | 094600 | 2341969875 | 3110 | 3140 | 3140 | 3110 | 1503 |
| 633 | 20240220 | 094500 | 2337290690 | 3110 | 3120 | 3135 | 3110 | 4475 |
| 634 | 20240220 | 094400 | 2323321730 | 3125 | 3135 | 3135 | 3120 | 1566 |
| 635 | 20240220 | 094300 | 2318432350 | 3135 | 3135 | 3135 | 3120 | 4394 |
| 636 | 20240220 | 094200 | 2304669900 | 3140 | 3080 | 3145 | 3080 | 9121 |
| 637 | 20240220 | 094100 | 2276323960 | 3080 | 3060 | 3090 | 3055 | 14595 |
| 638 | 20240220 | 094000 | 2231578505 | 3060 | 3135 | 3145 | 3060 | 26773 |
| 639 | 20240220 | 093900 | 2148741195 | 3110 | 3180 | 3210 | 3095 | 40115 |
| 640 | 20240220 | 093800 | 2022293110 | 3175 | 3150 | 3210 | 3145 | 29072 |
| 641 | 20240220 | 093700 | 1929926840 | 3165 | 3375 | 3395 | 3150 | 117786 |
| 642 | 20240220 | 093600 | 1547391755 | 3390 | 3390 | 3410 | 3370 | 75191 |
| 643 | 20240220 | 093500 | 1292504665 | 3375 | 3380 | 3390 | 3350 | 35142 |
| 644 | 20240220 | 093400 | 1173675605 | 3380 | 3375 | 3385 | 3355 | 40218 |
| 645 | 20240220 | 093300 | 1037932285 | 3370 | 3385 | 3400 | 3345 | 54274 |
| 646 | 20240220 | 093200 | 854859330 | 3395 | 3370 | 3410 | 3325 | 77175 |
| 647 | 20240220 | 093100 | 594352150 | 3390 | 3375 | 3415 | 3345 | 54991 |
| 648 | 20240220 | 093000 | 408322040 | 3390 | 3260 | 3405 | 3260 | 98078 |
| 649 | 20240220 | 092900 | 79853135 | 3260 | 3235 | 3260 | 3235 | 6567 |
| 650 | 20240220 | 092800 | 58549250 | 3235 | 3235 | 3235 | 3235 | 0 |
| 651 | 20240220 | 092700 | 58549250 | 3235 | 3225 | 3235 | 3200 | 5075 |
| 652 | 20240220 | 092600 | 42215060 | 3225 | 3225 | 3225 | 3225 | 4 |
| 653 | 20240220 | 092500 | 42202160 | 3235 | 3235 | 3235 | 3235 | 350 |
| 654 | 20240220 | 092400 | 41069910 | 3240 | 3245 | 3245 | 3240 | 101 |
| 655 | 20240220 | 092300 | 40742170 | 3245 | 3230 | 3245 | 3205 | 751 |
| 656 | 20240220 | 092200 | 38327590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 657 | 20240220 | 092100 | 38327590 | 3245 | 3245 | 3245 | 3245 | 350 |
| 658 | 20240220 | 092000 | 37191840 | 3230 | 3250 | 3250 | 3230 | 2332 |
| 659 | 20240220 | 091900 | 29643235 | 3250 | 3245 | 3250 | 3240 | 548 |
| 660 | 20240220 | 091800 | 27865045 | 3240 | 3240 | 3245 | 3240 | 829 |
| 661 | 20240220 | 091700 | 25176955 | 3235 | 3225 | 3235 | 3225 | 2986 |
| 662 | 20240220 | 091600 | 15530355 | 3225 | 3225 | 3225 | 3225 | 100 |
| 663 | 20240220 | 091500 | 15207855 | 3225 | 3225 | 3225 | 3225 | 10 |
| 664 | 20240220 | 091400 | 15175605 | 3215 | 3230 | 3230 | 3215 | 743 |
| 665 | 20240220 | 091300 | 12780960 | 3230 | 3210 | 3230 | 3210 | 1313 |
| 666 | 20240220 | 091200 | 8549850 | 3205 | 3205 | 3205 | 3205 | 257 |
| 667 | 20240220 | 091100 | 7726165 | 3210 | 3205 | 3210 | 3205 | 198 |
| 668 | 20240220 | 091000 | 7091550 | 3205 | 3205 | 3205 | 3205 | 0 |
| 669 | 20240220 | 090900 | 7091550 | 3205 | 3205 | 3205 | 3205 | 0 |
| 670 | 20240220 | 090800 | 7091550 | 3205 | 3205 | 3205 | 3205 | 100 |
| 671 | 20240220 | 090700 | 6771050 | 3205 | 3200 | 3205 | 3200 | 382 |
| 672 | 20240220 | 090600 | 5546900 | 3210 | 3205 | 3210 | 3205 | 41 |
| 673 | 20240220 | 090500 | 5415490 | 3210 | 3230 | 3230 | 3210 | 454 |
| 674 | 20240220 | 090400 | 3955830 | 3230 | 3230 | 3230 | 3230 | 0 |
| 675 | 20240220 | 090300 | 3955830 | 3230 | 3230 | 3230 | 3225 | 419 |
| 676 | 20240220 | 090200 | 2602560 | 3230 | 3230 | 3230 | 3230 | 66 |
| 677 | 20240220 | 090100 | 2389380 | 3230 | 3230 | 3230 | 3230 | 100 |
| 678 | 20240220 | 090000 | 2066380 | 3175 | 3240 | 3240 | 3175 | 646 |