33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 3 | 20240223 | 201600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240223 | 201500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240223 | 201400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240223 | 201300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240223 | 201200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240223 | 201100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240223 | 201000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240223 | 200900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240223 | 200800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240223 | 200700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240223 | 200600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240223 | 200500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240223 | 200400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240223 | 200300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240223 | 200200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240223 | 200100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240223 | 200000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240223 | 195900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240223 | 195800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240223 | 195700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240223 | 195600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240223 | 195500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240223 | 195400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240223 | 195300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240223 | 195200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240223 | 195100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240223 | 195000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240223 | 194900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240223 | 194800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240223 | 194700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 33 | 20240223 | 194600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240223 | 194500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240223 | 194400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240223 | 194300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240223 | 194200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240223 | 194100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240223 | 194000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240223 | 193900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240223 | 193800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240223 | 193700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240223 | 193600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240223 | 193500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240223 | 193400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240223 | 193300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240223 | 193200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240223 | 193100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240223 | 193000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240223 | 192900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240223 | 192800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240223 | 192700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240223 | 192600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240223 | 192500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240223 | 192400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240223 | 192300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240223 | 192200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240223 | 192100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240223 | 192000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240223 | 191900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240223 | 191800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240223 | 191700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 63 | 20240223 | 191600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240223 | 191500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240223 | 191400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240223 | 191300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240223 | 191200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240223 | 191100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240223 | 191000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240223 | 190900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240223 | 190800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240223 | 190700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240223 | 190600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240223 | 190500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240223 | 190400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240223 | 190300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240223 | 190200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240223 | 190100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240223 | 190000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240223 | 185900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240223 | 185800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240223 | 185700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240223 | 185600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240223 | 185500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240223 | 185400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240223 | 185300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240223 | 185200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240223 | 185100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240223 | 185000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240223 | 184900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240223 | 184800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240223 | 184700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 93 | 20240223 | 184600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240223 | 184500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240223 | 184400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240223 | 184300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240223 | 184200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240223 | 184100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240223 | 184000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240223 | 183900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240223 | 183800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240223 | 183700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240223 | 183600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240223 | 183500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240223 | 183400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240223 | 183300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240223 | 183200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240223 | 183100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240223 | 183000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240223 | 182900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240223 | 182800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240223 | 182700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240223 | 182600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240223 | 182500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240223 | 182400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240223 | 182300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240223 | 182200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240223 | 182100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240223 | 182000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240223 | 181900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240223 | 181800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240223 | 181700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 123 | 20240223 | 181600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240223 | 181500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240223 | 181400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240223 | 181300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240223 | 181200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240223 | 181100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240223 | 181000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240223 | 180900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240223 | 180800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240223 | 180700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240223 | 180600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240223 | 180500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240223 | 180400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240223 | 180300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240223 | 180200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240223 | 180100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240223 | 180000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240223 | 175900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240223 | 175800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240223 | 175700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240223 | 175600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240223 | 175500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240223 | 175400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240223 | 175300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240223 | 175200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240223 | 175100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240223 | 175000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240223 | 174900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240223 | 174800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240223 | 174700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 153 | 20240223 | 174600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240223 | 174500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240223 | 174400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240223 | 174300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240223 | 174200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240223 | 174100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240223 | 174000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240223 | 173900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240223 | 173800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240223 | 173700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240223 | 173600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240223 | 173500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240223 | 173400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240223 | 173300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240223 | 173200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240223 | 173100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240223 | 173000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240223 | 172900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240223 | 172800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240223 | 172700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240223 | 172600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240223 | 172500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240223 | 172400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240223 | 172300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240223 | 172200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240223 | 172100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240223 | 172000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240223 | 171900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240223 | 171800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240223 | 171700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 183 | 20240223 | 171600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240223 | 171500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240223 | 171400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240223 | 171300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240223 | 171200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240223 | 171100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240223 | 171000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240223 | 170900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240223 | 170800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240223 | 170700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240223 | 170600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240223 | 170500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240223 | 170400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240223 | 170300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240223 | 170200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240223 | 170100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240223 | 170000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240223 | 165900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240223 | 165800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240223 | 165700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240223 | 165600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240223 | 165500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240223 | 165400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240223 | 165300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240223 | 165200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240223 | 165100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240223 | 165000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240223 | 164900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240223 | 164800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240223 | 164700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 213 | 20240223 | 164600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240223 | 164500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240223 | 164400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240223 | 164300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240223 | 164200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240223 | 164100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240223 | 164000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240223 | 163900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240223 | 163800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240223 | 163700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240223 | 163600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240223 | 163500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240223 | 163400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240223 | 163300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240223 | 163200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240223 | 163100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240223 | 163000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240223 | 162900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240223 | 162800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240223 | 162700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240223 | 162600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240223 | 162500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240223 | 162400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240223 | 162300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240223 | 162200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240223 | 162100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240223 | 162000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240223 | 161900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240223 | 161800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240223 | 161700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 243 | 20240223 | 161600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240223 | 161500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240223 | 161400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240223 | 161300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240223 | 161200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240223 | 161100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240223 | 161000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240223 | 160900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240223 | 160800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240223 | 160700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240223 | 160600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240223 | 160500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240223 | 160400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240223 | 160300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240223 | 160200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240223 | 160100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240223 | 160000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240223 | 155900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240223 | 155800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240223 | 155700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240223 | 155600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240223 | 155500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240223 | 155400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240223 | 155300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240223 | 155200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240223 | 155100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240223 | 155000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240223 | 154900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240223 | 154800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240223 | 154700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 273 | 20240223 | 154600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240223 | 154500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240223 | 154400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240223 | 154300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240223 | 154200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240223 | 154100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240223 | 154000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240223 | 153900 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240223 | 153800 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240223 | 153700 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240223 | 153600 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240223 | 153500 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240223 | 153400 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240223 | 153300 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240223 | 153200 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240223 | 153100 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240223 | 153000 | 1885369270 | 3635 | 3635 | 3635 | 3635 | 23546 |
| 290 | 20240223 | 152900 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240223 | 152800 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240223 | 152700 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240223 | 152600 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240223 | 152500 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240223 | 152400 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240223 | 152300 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240223 | 152200 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240223 | 152100 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240223 | 152000 | 1799779560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240223 | 151900 | 1799779560 | 3650 | 3635 | 3650 | 3620 | 6915 |
| 301 | 20240223 | 151800 | 1774602255 | 3640 | 3615 | 3640 | 3615 | 4412 |
| 302 | 20240223 | 151700 | 1758598055 | 3620 | 3615 | 3630 | 3615 | 2632 |
| 303 | 20240223 | 151600 | 1749082175 | 3630 | 3635 | 3635 | 3615 | 517 |
| 304 | 20240223 | 151500 | 1747212185 | 3630 | 3630 | 3630 | 3615 | 1338 |
| 305 | 20240223 | 151400 | 1742374540 | 3635 | 3630 | 3635 | 3630 | 1000 |
| 306 | 20240223 | 151300 | 1738740310 | 3610 | 3620 | 3635 | 3610 | 611 |
| 307 | 20240223 | 151200 | 1736527225 | 3635 | 3635 | 3635 | 3635 | 96 |
| 308 | 20240223 | 151100 | 1736178265 | 3635 | 3625 | 3635 | 3615 | 1722 |
| 309 | 20240223 | 151000 | 1729929840 | 3625 | 3605 | 3625 | 3605 | 805 |
| 310 | 20240223 | 150900 | 1727027615 | 3635 | 3615 | 3635 | 3600 | 2131 |
| 311 | 20240223 | 150800 | 1719322795 | 3635 | 3640 | 3640 | 3635 | 1931 |
| 312 | 20240223 | 150700 | 1712293965 | 3620 | 3600 | 3645 | 3600 | 20751 |
| 313 | 20240223 | 150600 | 1637144605 | 3620 | 3595 | 3620 | 3595 | 1898 |
| 314 | 20240223 | 150500 | 1630293035 | 3620 | 3600 | 3620 | 3600 | 10200 |
| 315 | 20240223 | 150400 | 1593570025 | 3595 | 3620 | 3620 | 3570 | 10440 |
| 316 | 20240223 | 150300 | 1556161950 | 3620 | 3630 | 3630 | 3615 | 507 |
| 317 | 20240223 | 150200 | 1554326240 | 3635 | 3635 | 3635 | 3635 | 1 |
| 318 | 20240223 | 150100 | 1554322605 | 3635 | 3620 | 3635 | 3615 | 2610 |
| 319 | 20240223 | 150000 | 1544869635 | 3630 | 3630 | 3630 | 3630 | 3 |
| 320 | 20240223 | 145900 | 1544858745 | 3615 | 3595 | 3630 | 3595 | 2301 |
| 321 | 20240223 | 145800 | 1536534970 | 3615 | 3615 | 3615 | 3615 | 0 |
| 322 | 20240223 | 145700 | 1536534970 | 3615 | 3590 | 3615 | 3590 | 3192 |
| 323 | 20240223 | 145600 | 1525025970 | 3610 | 3590 | 3610 | 3590 | 859 |
| 324 | 20240223 | 145500 | 1521935970 | 3595 | 3585 | 3600 | 3565 | 11372 |
| 325 | 20240223 | 145400 | 1481259280 | 3585 | 3600 | 3615 | 3585 | 2756 |
| 326 | 20240223 | 145300 | 1471353615 | 3610 | 3585 | 3620 | 3585 | 1537 |
| 327 | 20240223 | 145200 | 1465824300 | 3600 | 3615 | 3640 | 3580 | 7649 |
| 328 | 20240223 | 145100 | 1438335985 | 3640 | 3640 | 3640 | 3615 | 3271 |
| 329 | 20240223 | 145000 | 1426443620 | 3630 | 3620 | 3640 | 3610 | 6341 |
| 330 | 20240223 | 144900 | 1403453910 | 3640 | 3645 | 3650 | 3615 | 9810 |
| 331 | 20240223 | 144800 | 1367788700 | 3645 | 3625 | 3650 | 3625 | 12766 |
| 332 | 20240223 | 144700 | 1321385785 | 3630 | 3625 | 3630 | 3610 | 2455 |
| 333 | 20240223 | 144600 | 1312498170 | 3610 | 3630 | 3630 | 3605 | 4972 |
| 334 | 20240223 | 144500 | 1294516495 | 3630 | 3610 | 3645 | 3610 | 9943 |
| 335 | 20240223 | 144400 | 1258396270 | 3625 | 3625 | 3635 | 3610 | 6406 |
| 336 | 20240223 | 144300 | 1235157420 | 3625 | 3625 | 3625 | 3610 | 3363 |
| 337 | 20240223 | 144200 | 1222992395 | 3620 | 3600 | 3620 | 3600 | 9153 |
| 338 | 20240223 | 144100 | 1189931295 | 3595 | 3600 | 3600 | 3595 | 118 |
| 339 | 20240223 | 144000 | 1189506585 | 3600 | 3600 | 3610 | 3590 | 2207 |
| 340 | 20240223 | 143900 | 1181573200 | 3600 | 3590 | 3610 | 3590 | 1492 |
| 341 | 20240223 | 143800 | 1176208555 | 3590 | 3605 | 3605 | 3590 | 1742 |
| 342 | 20240223 | 143700 | 1169947720 | 3595 | 3610 | 3610 | 3595 | 500 |
| 343 | 20240223 | 143600 | 1168143730 | 3610 | 3600 | 3620 | 3600 | 7023 |
| 344 | 20240223 | 143500 | 1142781175 | 3600 | 3580 | 3600 | 3580 | 18 |
| 345 | 20240223 | 143400 | 1142716715 | 3610 | 3610 | 3610 | 3610 | 2 |
| 346 | 20240223 | 143300 | 1142709495 | 3610 | 3605 | 3610 | 3605 | 1544 |
| 347 | 20240223 | 143200 | 1137139825 | 3605 | 3565 | 3605 | 3560 | 11211 |
| 348 | 20240223 | 143100 | 1096942905 | 3595 | 3595 | 3595 | 3560 | 4002 |
| 349 | 20240223 | 143000 | 1082690355 | 3570 | 3580 | 3580 | 3565 | 931 |
| 350 | 20240223 | 142900 | 1079359245 | 3600 | 3600 | 3600 | 3600 | 0 |
| 351 | 20240223 | 142800 | 1079359245 | 3600 | 3595 | 3600 | 3590 | 1368 |
| 352 | 20240223 | 142700 | 1074448025 | 3600 | 3590 | 3600 | 3590 | 601 |
| 353 | 20240223 | 142600 | 1072288640 | 3590 | 3590 | 3590 | 3590 | 571 |
| 354 | 20240223 | 142500 | 1070238750 | 3560 | 3590 | 3590 | 3560 | 3520 |
| 355 | 20240223 | 142400 | 1057704445 | 3560 | 3570 | 3585 | 3560 | 2202 |
| 356 | 20240223 | 142300 | 1049855210 | 3580 | 3560 | 3580 | 3560 | 6 |
| 357 | 20240223 | 142200 | 1049833830 | 3585 | 3570 | 3585 | 3565 | 628 |
| 358 | 20240223 | 142100 | 1047594805 | 3585 | 3575 | 3585 | 3575 | 92 |
| 359 | 20240223 | 142000 | 1047265645 | 3575 | 3575 | 3575 | 3565 | 254 |
| 360 | 20240223 | 141900 | 1046357980 | 3580 | 3590 | 3605 | 3580 | 743 |
| 361 | 20240223 | 141800 | 1043687605 | 3565 | 3565 | 3595 | 3550 | 1725 |
| 362 | 20240223 | 141700 | 1037530025 | 3560 | 3575 | 3575 | 3560 | 940 |
| 363 | 20240223 | 141600 | 1034170530 | 3575 | 3575 | 3590 | 3570 | 1165 |
| 364 | 20240223 | 141500 | 1029995830 | 3570 | 3590 | 3590 | 3560 | 1871 |
| 365 | 20240223 | 141400 | 1023313055 | 3590 | 3585 | 3595 | 3580 | 1235 |
| 366 | 20240223 | 141300 | 1018883745 | 3575 | 3620 | 3620 | 3550 | 8407 |
| 367 | 20240223 | 141200 | 988788875 | 3590 | 3630 | 3630 | 3590 | 2147 |
| 368 | 20240223 | 141100 | 981026765 | 3630 | 3600 | 3630 | 3595 | 6218 |
| 369 | 20240223 | 141000 | 958629330 | 3595 | 3605 | 3610 | 3595 | 4712 |
| 370 | 20240223 | 140900 | 941645515 | 3625 | 3635 | 3645 | 3605 | 5057 |
| 371 | 20240223 | 140800 | 923290450 | 3635 | 3600 | 3635 | 3600 | 6783 |
| 372 | 20240223 | 140700 | 898718625 | 3600 | 3565 | 3630 | 3565 | 37006 |
| 373 | 20240223 | 140600 | 765302820 | 3565 | 3525 | 3575 | 3525 | 17612 |
| 374 | 20240223 | 140500 | 702711295 | 3525 | 3520 | 3525 | 3520 | 6 |
| 375 | 20240223 | 140400 | 702690170 | 3520 | 3520 | 3520 | 3520 | 149 |
| 376 | 20240223 | 140300 | 702165690 | 3525 | 3525 | 3525 | 3525 | 1 |
| 377 | 20240223 | 140200 | 702162165 | 3500 | 3535 | 3535 | 3500 | 2501 |
| 378 | 20240223 | 140100 | 693408040 | 3500 | 3520 | 3520 | 3500 | 2001 |
| 379 | 20240223 | 140000 | 686376080 | 3520 | 3515 | 3525 | 3515 | 2046 |
| 380 | 20240223 | 135900 | 679176600 | 3520 | 3505 | 3520 | 3500 | 2630 |
| 381 | 20240223 | 135800 | 669971390 | 3525 | 3515 | 3525 | 3500 | 3066 |
| 382 | 20240223 | 135700 | 659227480 | 3535 | 3545 | 3545 | 3505 | 2002 |
| 383 | 20240223 | 135600 | 652204535 | 3550 | 3550 | 3550 | 3550 | 629 |
| 384 | 20240223 | 135500 | 649971585 | 3550 | 3530 | 3550 | 3530 | 627 |
| 385 | 20240223 | 135400 | 647758255 | 3550 | 3550 | 3550 | 3550 | 1 |
| 386 | 20240223 | 135300 | 647754705 | 3555 | 3550 | 3555 | 3550 | 30 |
| 387 | 20240223 | 135200 | 647648200 | 3535 | 3525 | 3535 | 3525 | 689 |
| 388 | 20240223 | 135100 | 645213795 | 3525 | 3530 | 3530 | 3520 | 2446 |
| 389 | 20240223 | 135000 | 636599080 | 3535 | 3520 | 3535 | 3520 | 103 |
| 390 | 20240223 | 134900 | 636234990 | 3540 | 3540 | 3540 | 3540 | 1 |
| 391 | 20240223 | 134800 | 636231450 | 3540 | 3545 | 3545 | 3540 | 2490 |
| 392 | 20240223 | 134700 | 627416640 | 3550 | 3550 | 3555 | 3540 | 643 |
| 393 | 20240223 | 134600 | 625134800 | 3555 | 3550 | 3560 | 3550 | 2479 |
| 394 | 20240223 | 134500 | 616327685 | 3555 | 3540 | 3555 | 3540 | 5771 |
| 395 | 20240223 | 134400 | 595846830 | 3545 | 3535 | 3545 | 3535 | 372 |
| 396 | 20240223 | 134300 | 594530325 | 3540 | 3540 | 3540 | 3540 | 2002 |
| 397 | 20240223 | 134200 | 587443245 | 3540 | 3525 | 3540 | 3525 | 3112 |
| 398 | 20240223 | 134100 | 576435345 | 3530 | 3520 | 3530 | 3515 | 1376 |
| 399 | 20240223 | 134000 | 571584910 | 3520 | 3525 | 3530 | 3515 | 242 |
| 400 | 20240223 | 133900 | 570732585 | 3530 | 3525 | 3530 | 3525 | 179 |
| 401 | 20240223 | 133800 | 570101605 | 3525 | 3520 | 3530 | 3520 | 2128 |
| 402 | 20240223 | 133700 | 562601205 | 3525 | 3530 | 3530 | 3525 | 101 |
| 403 | 20240223 | 133600 | 562245175 | 3530 | 3520 | 3530 | 3520 | 5957 |
| 404 | 20240223 | 133500 | 541249090 | 3520 | 3510 | 3520 | 3510 | 390 |
| 405 | 20240223 | 133400 | 539878230 | 3510 | 3510 | 3510 | 3510 | 636 |
| 406 | 20240223 | 133300 | 537645870 | 3510 | 3510 | 3510 | 3510 | 0 |
| 407 | 20240223 | 133200 | 537645870 | 3510 | 3515 | 3515 | 3510 | 21 |
| 408 | 20240223 | 133100 | 537572060 | 3515 | 3505 | 3515 | 3500 | 1087 |
| 409 | 20240223 | 133000 | 533757365 | 3510 | 3510 | 3510 | 3510 | 710 |
| 410 | 20240223 | 132900 | 531265265 | 3510 | 3500 | 3510 | 3500 | 2783 |
| 411 | 20240223 | 132800 | 521523560 | 3510 | 3500 | 3510 | 3500 | 370 |
| 412 | 20240223 | 132700 | 520226730 | 3505 | 3505 | 3505 | 3500 | 356 |
| 413 | 20240223 | 132600 | 518980680 | 3510 | 3505 | 3515 | 3505 | 1012 |
| 414 | 20240223 | 132500 | 515429595 | 3505 | 3500 | 3505 | 3500 | 83 |
| 415 | 20240223 | 132400 | 515139020 | 3500 | 3500 | 3505 | 3480 | 1653 |
| 416 | 20240223 | 132300 | 509347560 | 3500 | 3480 | 3505 | 3480 | 11917 |
| 417 | 20240223 | 132200 | 467656240 | 3480 | 3470 | 3480 | 3470 | 1159 |
| 418 | 20240223 | 132100 | 463628620 | 3470 | 3465 | 3470 | 3465 | 3819 |
| 419 | 20240223 | 132000 | 450393235 | 3465 | 3460 | 3465 | 3460 | 97 |
| 420 | 20240223 | 131900 | 450057580 | 3460 | 3460 | 3460 | 3460 | 1085 |
| 421 | 20240223 | 131800 | 446303480 | 3460 | 3460 | 3460 | 3460 | 0 |
| 422 | 20240223 | 131700 | 446303480 | 3460 | 3460 | 3460 | 3460 | 0 |
| 423 | 20240223 | 131600 | 446303480 | 3460 | 3460 | 3460 | 3460 | 0 |
| 424 | 20240223 | 131500 | 446303480 | 3460 | 3460 | 3460 | 3460 | 1 |
| 425 | 20240223 | 131400 | 446300020 | 3450 | 3450 | 3450 | 3450 | 33 |
| 426 | 20240223 | 131300 | 446186170 | 3460 | 3460 | 3460 | 3460 | 1 |
| 427 | 20240223 | 131200 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 428 | 20240223 | 131100 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 429 | 20240223 | 131000 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 430 | 20240223 | 130900 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 431 | 20240223 | 130800 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 432 | 20240223 | 130700 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 433 | 20240223 | 130600 | 446182710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 434 | 20240223 | 130500 | 446182710 | 3465 | 3465 | 3465 | 3465 | 40 |
| 435 | 20240223 | 130400 | 446044110 | 3465 | 3465 | 3465 | 3465 | 0 |
| 436 | 20240223 | 130300 | 446044110 | 3465 | 3465 | 3465 | 3465 | 577 |
| 437 | 20240223 | 130200 | 444044805 | 3465 | 3460 | 3465 | 3460 | 199 |
| 438 | 20240223 | 130100 | 443356260 | 3460 | 3460 | 3460 | 3460 | 1 |
| 439 | 20240223 | 130000 | 443352800 | 3445 | 3445 | 3445 | 3445 | 2798 |
| 440 | 20240223 | 125900 | 433713690 | 3460 | 3460 | 3460 | 3460 | 2 |
| 441 | 20240223 | 125800 | 433706770 | 3445 | 3450 | 3450 | 3445 | 1000 |
| 442 | 20240223 | 125700 | 430256935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 443 | 20240223 | 125600 | 430256935 | 3460 | 3460 | 3460 | 3460 | 10 |
| 444 | 20240223 | 125500 | 430222335 | 3450 | 3450 | 3450 | 3450 | 0 |
| 445 | 20240223 | 125400 | 430222335 | 3450 | 3450 | 3450 | 3450 | 299 |
| 446 | 20240223 | 125300 | 429190785 | 3460 | 3450 | 3460 | 3450 | 341 |
| 447 | 20240223 | 125200 | 428014325 | 3460 | 3460 | 3460 | 3460 | 0 |
| 448 | 20240223 | 125100 | 428014325 | 3460 | 3460 | 3460 | 3460 | 0 |
| 449 | 20240223 | 125000 | 428014325 | 3460 | 3460 | 3460 | 3460 | 0 |
| 450 | 20240223 | 124900 | 428014325 | 3460 | 3450 | 3460 | 3445 | 261 |
| 451 | 20240223 | 124800 | 427115115 | 3450 | 3450 | 3450 | 3450 | 0 |
| 452 | 20240223 | 124700 | 427115115 | 3450 | 3450 | 3450 | 3450 | 0 |
| 453 | 20240223 | 124600 | 427115115 | 3450 | 3450 | 3450 | 3450 | 0 |
| 454 | 20240223 | 124500 | 427115115 | 3450 | 3450 | 3450 | 3450 | 559 |
| 455 | 20240223 | 124400 | 425186565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 456 | 20240223 | 124300 | 425186565 | 3460 | 3460 | 3460 | 3460 | 0 |
| 457 | 20240223 | 124200 | 425186565 | 3460 | 3460 | 3460 | 3460 | 10 |
| 458 | 20240223 | 124100 | 425151965 | 3445 | 3450 | 3450 | 3445 | 2850 |
| 459 | 20240223 | 124000 | 415321215 | 3465 | 3465 | 3465 | 3465 | 0 |
| 460 | 20240223 | 123900 | 415321215 | 3465 | 3465 | 3465 | 3465 | 4 |
| 461 | 20240223 | 123800 | 415307355 | 3465 | 3465 | 3465 | 3465 | 303 |
| 462 | 20240223 | 123700 | 414257460 | 3445 | 3465 | 3465 | 3445 | 5010 |
| 463 | 20240223 | 123600 | 396997810 | 3465 | 3465 | 3465 | 3465 | 1 |
| 464 | 20240223 | 123500 | 396994345 | 3445 | 3455 | 3455 | 3445 | 58 |
| 465 | 20240223 | 123400 | 396794025 | 3455 | 3455 | 3455 | 3455 | 0 |
| 466 | 20240223 | 123300 | 396794025 | 3455 | 3455 | 3455 | 3455 | 354 |
| 467 | 20240223 | 123200 | 395570955 | 3455 | 3455 | 3455 | 3455 | 200 |
| 468 | 20240223 | 123100 | 394879955 | 3455 | 3460 | 3465 | 3455 | 104 |
| 469 | 20240223 | 123000 | 394519695 | 3465 | 3465 | 3465 | 3465 | 0 |
| 470 | 20240223 | 122900 | 394519695 | 3465 | 3460 | 3465 | 3460 | 338 |
| 471 | 20240223 | 122800 | 393350025 | 3465 | 3465 | 3465 | 3465 | 0 |
| 472 | 20240223 | 122700 | 393350025 | 3465 | 3465 | 3465 | 3465 | 100 |
| 473 | 20240223 | 122600 | 393003525 | 3465 | 3465 | 3465 | 3465 | 5 |
| 474 | 20240223 | 122500 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 475 | 20240223 | 122400 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 476 | 20240223 | 122300 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 477 | 20240223 | 122200 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 478 | 20240223 | 122100 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 479 | 20240223 | 122000 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 480 | 20240223 | 121900 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 481 | 20240223 | 121800 | 392986200 | 3465 | 3465 | 3465 | 3465 | 0 |
| 482 | 20240223 | 121700 | 392986200 | 3465 | 3455 | 3465 | 3455 | 10 |
| 483 | 20240223 | 121600 | 392951560 | 3455 | 3455 | 3455 | 3455 | 108 |
| 484 | 20240223 | 121500 | 392578420 | 3455 | 3455 | 3455 | 3455 | 398 |
| 485 | 20240223 | 121400 | 391203330 | 3455 | 3455 | 3455 | 3455 | 1 |
| 486 | 20240223 | 121300 | 391199875 | 3455 | 3455 | 3455 | 3455 | 20 |
| 487 | 20240223 | 121200 | 391130775 | 3455 | 3445 | 3455 | 3445 | 626 |
| 488 | 20240223 | 121100 | 388972700 | 3445 | 3450 | 3450 | 3445 | 5 |
| 489 | 20240223 | 121000 | 388955470 | 3450 | 3450 | 3450 | 3445 | 126 |
| 490 | 20240223 | 120900 | 388520890 | 3455 | 3455 | 3455 | 3455 | 0 |
| 491 | 20240223 | 120800 | 388520890 | 3455 | 3455 | 3455 | 3455 | 0 |
| 492 | 20240223 | 120700 | 388520890 | 3455 | 3455 | 3455 | 3455 | 0 |
| 493 | 20240223 | 120600 | 388520890 | 3455 | 3455 | 3455 | 3455 | 0 |
| 494 | 20240223 | 120500 | 388520890 | 3455 | 3455 | 3455 | 3455 | 1 |
| 495 | 20240223 | 120400 | 388517435 | 3455 | 3455 | 3455 | 3455 | 0 |
| 496 | 20240223 | 120300 | 388517435 | 3455 | 3455 | 3455 | 3455 | 22 |
| 497 | 20240223 | 120200 | 388441425 | 3460 | 3460 | 3460 | 3460 | 0 |
| 498 | 20240223 | 120100 | 388441425 | 3460 | 3460 | 3460 | 3460 | 0 |
| 499 | 20240223 | 120000 | 388441425 | 3460 | 3460 | 3460 | 3460 | 0 |
| 500 | 20240223 | 115900 | 388441425 | 3460 | 3460 | 3460 | 3460 | 0 |
| 501 | 20240223 | 115800 | 388441425 | 3460 | 3460 | 3460 | 3460 | 1 |
| 502 | 20240223 | 115700 | 388437965 | 3460 | 3455 | 3460 | 3445 | 3294 |
| 503 | 20240223 | 115600 | 377085505 | 3460 | 3460 | 3460 | 3460 | 0 |
| 504 | 20240223 | 115500 | 377085505 | 3460 | 3460 | 3460 | 3460 | 0 |
| 505 | 20240223 | 115400 | 377085505 | 3460 | 3460 | 3460 | 3460 | 11 |
| 506 | 20240223 | 115300 | 377047445 | 3460 | 3460 | 3460 | 3460 | 0 |
| 507 | 20240223 | 115200 | 377047445 | 3460 | 3460 | 3460 | 3460 | 0 |
| 508 | 20240223 | 115100 | 377047445 | 3460 | 3460 | 3460 | 3460 | 30 |
| 509 | 20240223 | 115000 | 376943645 | 3460 | 3460 | 3460 | 3460 | 105 |
| 510 | 20240223 | 114900 | 376580345 | 3460 | 3465 | 3465 | 3460 | 400 |
| 511 | 20240223 | 114800 | 375196245 | 3470 | 3470 | 3470 | 3470 | 200 |
| 512 | 20240223 | 114700 | 374502245 | 3470 | 3470 | 3470 | 3470 | 151 |
| 513 | 20240223 | 114600 | 373978275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 514 | 20240223 | 114500 | 373978275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 515 | 20240223 | 114400 | 373978275 | 3465 | 3465 | 3465 | 3465 | 0 |
| 516 | 20240223 | 114300 | 373978275 | 3465 | 3465 | 3465 | 3465 | 715 |
| 517 | 20240223 | 114200 | 371500800 | 3465 | 3460 | 3465 | 3460 | 403 |
| 518 | 20240223 | 114100 | 370106265 | 3460 | 3460 | 3460 | 3460 | 28 |
| 519 | 20240223 | 114000 | 370009385 | 3460 | 3460 | 3460 | 3460 | 0 |
| 520 | 20240223 | 113900 | 370009385 | 3460 | 3455 | 3460 | 3455 | 914 |
| 521 | 20240223 | 113800 | 366851465 | 3455 | 3455 | 3455 | 3455 | 199 |
| 522 | 20240223 | 113700 | 366163920 | 3455 | 3455 | 3455 | 3455 | 0 |
| 523 | 20240223 | 113600 | 366163920 | 3455 | 3455 | 3455 | 3455 | 1 |
| 524 | 20240223 | 113500 | 366160465 | 3465 | 3465 | 3465 | 3465 | 0 |
| 525 | 20240223 | 113400 | 366160465 | 3465 | 3465 | 3465 | 3465 | 0 |
| 526 | 20240223 | 113300 | 366160465 | 3465 | 3465 | 3465 | 3465 | 0 |
| 527 | 20240223 | 113200 | 366160465 | 3465 | 3455 | 3465 | 3455 | 577 |
| 528 | 20240223 | 113100 | 364165880 | 3465 | 3465 | 3465 | 3465 | 12 |
| 529 | 20240223 | 113000 | 364124300 | 3460 | 3460 | 3460 | 3460 | 27 |
| 530 | 20240223 | 112900 | 364030880 | 3465 | 3465 | 3465 | 3465 | 0 |
| 531 | 20240223 | 112800 | 364030880 | 3465 | 3450 | 3465 | 3450 | 2062 |
| 532 | 20240223 | 112700 | 356905390 | 3450 | 3450 | 3450 | 3450 | 0 |
| 533 | 20240223 | 112600 | 356905390 | 3450 | 3450 | 3450 | 3450 | 200 |
| 534 | 20240223 | 112500 | 356215390 | 3450 | 3450 | 3450 | 3450 | 0 |
| 535 | 20240223 | 112400 | 356215390 | 3450 | 3450 | 3450 | 3450 | 0 |
| 536 | 20240223 | 112300 | 356215390 | 3450 | 3450 | 3450 | 3450 | 11 |
| 537 | 20240223 | 112200 | 356177440 | 3455 | 3455 | 3455 | 3455 | 4 |
| 538 | 20240223 | 112100 | 356163620 | 3460 | 3455 | 3460 | 3445 | 1391 |
| 539 | 20240223 | 112000 | 351367620 | 3450 | 3450 | 3450 | 3450 | 300 |
| 540 | 20240223 | 111900 | 350332620 | 3445 | 3445 | 3445 | 3445 | 30 |
| 541 | 20240223 | 111800 | 350229270 | 3455 | 3455 | 3455 | 3455 | 0 |
| 542 | 20240223 | 111700 | 350229270 | 3455 | 3445 | 3455 | 3445 | 865 |
| 543 | 20240223 | 111600 | 347247835 | 3445 | 3445 | 3445 | 3445 | 300 |
| 544 | 20240223 | 111500 | 346214335 | 3445 | 3445 | 3445 | 3445 | 2 |
| 545 | 20240223 | 111400 | 346207445 | 3455 | 3445 | 3455 | 3445 | 20 |
| 546 | 20240223 | 111300 | 346138385 | 3450 | 3450 | 3450 | 3450 | 47 |
| 547 | 20240223 | 111200 | 345976235 | 3450 | 3450 | 3450 | 3450 | 100 |
| 548 | 20240223 | 111100 | 345631235 | 3445 | 3445 | 3445 | 3445 | 0 |
| 549 | 20240223 | 111000 | 345631235 | 3445 | 3445 | 3445 | 3445 | 252 |
| 550 | 20240223 | 110900 | 344763095 | 3440 | 3445 | 3445 | 3440 | 159 |
| 551 | 20240223 | 110800 | 344216130 | 3425 | 3445 | 3445 | 3425 | 5913 |
| 552 | 20240223 | 110700 | 323946185 | 3450 | 3450 | 3450 | 3450 | 200 |
| 553 | 20240223 | 110600 | 323256185 | 3450 | 3445 | 3450 | 3440 | 4559 |
| 554 | 20240223 | 110500 | 307550430 | 3450 | 3440 | 3450 | 3440 | 19 |
| 555 | 20240223 | 110400 | 307485020 | 3445 | 3445 | 3445 | 3440 | 194 |
| 556 | 20240223 | 110300 | 306816855 | 3445 | 3445 | 3445 | 3435 | 196 |
| 557 | 20240223 | 110200 | 306141850 | 3445 | 3445 | 3445 | 3445 | 628 |
| 558 | 20240223 | 110100 | 303978390 | 3445 | 3445 | 3445 | 3445 | 11 |
| 559 | 20240223 | 110000 | 303940495 | 3445 | 3445 | 3445 | 3445 | 12 |
| 560 | 20240223 | 105900 | 303899155 | 3445 | 3445 | 3445 | 3445 | 291 |
| 561 | 20240223 | 105800 | 302896660 | 3455 | 3455 | 3455 | 3455 | 0 |
| 562 | 20240223 | 105700 | 302896660 | 3455 | 3445 | 3455 | 3445 | 108 |
| 563 | 20240223 | 105600 | 302524060 | 3440 | 3440 | 3440 | 3440 | 82 |
| 564 | 20240223 | 105500 | 302241980 | 3440 | 3435 | 3440 | 3435 | 144 |
| 565 | 20240223 | 105400 | 301746855 | 3440 | 3435 | 3440 | 3435 | 233 |
| 566 | 20240223 | 105300 | 300946150 | 3440 | 3435 | 3445 | 3435 | 749 |
| 567 | 20240223 | 105200 | 298367465 | 3445 | 3445 | 3450 | 3435 | 3735 |
| 568 | 20240223 | 105100 | 285502005 | 3450 | 3450 | 3450 | 3450 | 2283 |
| 569 | 20240223 | 105000 | 277625655 | 3450 | 3455 | 3455 | 3450 | 26 |
| 570 | 20240223 | 104900 | 277535940 | 3455 | 3455 | 3455 | 3450 | 706 |
| 571 | 20240223 | 104800 | 275097855 | 3455 | 3455 | 3455 | 3455 | 6 |
| 572 | 20240223 | 104700 | 275077125 | 3460 | 3455 | 3460 | 3455 | 131 |
| 573 | 20240223 | 104600 | 274623870 | 3460 | 3455 | 3460 | 3455 | 30 |
| 574 | 20240223 | 104500 | 274520215 | 3455 | 3455 | 3455 | 3455 | 7 |
| 575 | 20240223 | 104400 | 274496030 | 3460 | 3460 | 3460 | 3460 | 1 |
| 576 | 20240223 | 104300 | 274492570 | 3450 | 3450 | 3450 | 3450 | 200 |
| 577 | 20240223 | 104200 | 273802570 | 3450 | 3465 | 3465 | 3450 | 412 |
| 578 | 20240223 | 104100 | 272379495 | 3450 | 3460 | 3460 | 3450 | 100 |
| 579 | 20240223 | 104000 | 272034485 | 3450 | 3450 | 3450 | 3450 | 0 |
| 580 | 20240223 | 103900 | 272034485 | 3450 | 3475 | 3475 | 3450 | 184 |
| 581 | 20240223 | 103800 | 271399195 | 3475 | 3470 | 3475 | 3470 | 2797 |
| 582 | 20240223 | 103700 | 261681125 | 3470 | 3470 | 3470 | 3470 | 27 |
| 583 | 20240223 | 103600 | 261587435 | 3475 | 3470 | 3480 | 3470 | 387 |
| 584 | 20240223 | 103500 | 260243730 | 3460 | 3450 | 3460 | 3445 | 3835 |
| 585 | 20240223 | 103400 | 247013375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 586 | 20240223 | 103300 | 247013375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 587 | 20240223 | 103200 | 247013375 | 3445 | 3445 | 3445 | 3445 | 200 |
| 588 | 20240223 | 103100 | 246324375 | 3450 | 3450 | 3450 | 3450 | 50 |
| 589 | 20240223 | 103000 | 246151875 | 3450 | 3445 | 3450 | 3445 | 78 |
| 590 | 20240223 | 102900 | 245883160 | 3450 | 3450 | 3450 | 3450 | 0 |
| 591 | 20240223 | 102800 | 245883160 | 3450 | 3450 | 3450 | 3450 | 81 |
| 592 | 20240223 | 102700 | 245603710 | 3450 | 3450 | 3450 | 3450 | 2120 |
| 593 | 20240223 | 102600 | 238289710 | 3450 | 3450 | 3450 | 3450 | 0 |
| 594 | 20240223 | 102500 | 238289710 | 3450 | 3450 | 3450 | 3450 | 2 |
| 595 | 20240223 | 102400 | 238282810 | 3445 | 3445 | 3445 | 3445 | 60 |
| 596 | 20240223 | 102300 | 238076110 | 3445 | 3450 | 3450 | 3445 | 144 |
| 597 | 20240223 | 102200 | 237580025 | 3450 | 3450 | 3450 | 3450 | 626 |
| 598 | 20240223 | 102100 | 235420325 | 3450 | 3450 | 3450 | 3450 | 128 |
| 599 | 20240223 | 102000 | 234978725 | 3445 | 3445 | 3445 | 3445 | 43 |
| 600 | 20240223 | 101900 | 234830590 | 3450 | 3450 | 3450 | 3450 | 0 |
| 601 | 20240223 | 101800 | 234830590 | 3450 | 3450 | 3450 | 3450 | 49 |
| 602 | 20240223 | 101700 | 234661540 | 3445 | 3445 | 3445 | 3445 | 25 |
| 603 | 20240223 | 101600 | 234575415 | 3450 | 3450 | 3450 | 3445 | 100 |
| 604 | 20240223 | 101500 | 234230815 | 3440 | 3435 | 3440 | 3435 | 586 |
| 605 | 20240223 | 101400 | 232217745 | 3440 | 3445 | 3450 | 3435 | 1530 |
| 606 | 20240223 | 101300 | 226959940 | 3450 | 3445 | 3450 | 3445 | 102 |
| 607 | 20240223 | 101200 | 226608500 | 3445 | 3445 | 3445 | 3440 | 2402 |
| 608 | 20240223 | 101100 | 218334000 | 3445 | 3445 | 3445 | 3445 | 43 |
| 609 | 20240223 | 101000 | 218185865 | 3450 | 3445 | 3450 | 3445 | 19 |
| 610 | 20240223 | 100900 | 218120405 | 3445 | 3445 | 3445 | 3445 | 470 |
| 611 | 20240223 | 100800 | 216501255 | 3450 | 3450 | 3450 | 3450 | 46 |
| 612 | 20240223 | 100700 | 216342555 | 3450 | 3445 | 3450 | 3445 | 18 |
| 613 | 20240223 | 100600 | 216280525 | 3445 | 3445 | 3450 | 3445 | 261 |
| 614 | 20240223 | 100500 | 215380870 | 3450 | 3445 | 3450 | 3445 | 121 |
| 615 | 20240223 | 100400 | 214964020 | 3445 | 3465 | 3465 | 3445 | 1014 |
| 616 | 20240223 | 100300 | 211469435 | 3470 | 3470 | 3470 | 3470 | 21 |
| 617 | 20240223 | 100200 | 211396565 | 3470 | 3460 | 3470 | 3455 | 339 |
| 618 | 20240223 | 100100 | 210223400 | 3480 | 3460 | 3480 | 3460 | 27 |
| 619 | 20240223 | 100000 | 210129760 | 3485 | 3480 | 3490 | 3475 | 479 |
| 620 | 20240223 | 095900 | 208461825 | 3480 | 3460 | 3495 | 3460 | 4551 |
| 621 | 20240223 | 095800 | 192620700 | 3470 | 3455 | 3470 | 3435 | 622 |
| 622 | 20240223 | 095700 | 190464185 | 3455 | 3475 | 3490 | 3390 | 8170 |
| 623 | 20240223 | 095600 | 162368735 | 3470 | 3460 | 3470 | 3455 | 4493 |
| 624 | 20240223 | 095500 | 146798115 | 3460 | 3460 | 3460 | 3460 | 1276 |
| 625 | 20240223 | 095400 | 142383155 | 3455 | 3455 | 3455 | 3450 | 345 |
| 626 | 20240223 | 095300 | 141191405 | 3455 | 3450 | 3460 | 3450 | 3685 |
| 627 | 20240223 | 095200 | 128465650 | 3450 | 3445 | 3450 | 3445 | 1141 |
| 628 | 20240223 | 095100 | 124529905 | 3450 | 3445 | 3450 | 3445 | 190 |
| 629 | 20240223 | 095000 | 123874730 | 3450 | 3435 | 3450 | 3435 | 1137 |
| 630 | 20240223 | 094900 | 119958060 | 3440 | 3435 | 3440 | 3430 | 105 |
| 631 | 20240223 | 094800 | 119597175 | 3435 | 3425 | 3435 | 3425 | 737 |
| 632 | 20240223 | 094700 | 117070175 | 3430 | 3425 | 3430 | 3425 | 175 |
| 633 | 20240223 | 094600 | 116470225 | 3425 | 3425 | 3425 | 3425 | 281 |
| 634 | 20240223 | 094500 | 115507800 | 3425 | 3430 | 3430 | 3425 | 192 |
| 635 | 20240223 | 094400 | 114849900 | 3425 | 3425 | 3425 | 3425 | 760 |
| 636 | 20240223 | 094300 | 112246900 | 3425 | 3420 | 3425 | 3420 | 376 |
| 637 | 20240223 | 094200 | 110960435 | 3415 | 3400 | 3415 | 3400 | 3539 |
| 638 | 20240223 | 094100 | 98892990 | 3400 | 3400 | 3405 | 3400 | 417 |
| 639 | 20240223 | 094000 | 97474200 | 3405 | 3400 | 3405 | 3400 | 169 |
| 640 | 20240223 | 093900 | 96899595 | 3405 | 3410 | 3410 | 3405 | 5 |
| 641 | 20240223 | 093800 | 96882550 | 3390 | 3390 | 3390 | 3385 | 639 |
| 642 | 20240223 | 093700 | 94719005 | 3410 | 3400 | 3410 | 3400 | 26 |
| 643 | 20240223 | 093600 | 94630590 | 3390 | 3410 | 3410 | 3385 | 1280 |
| 644 | 20240223 | 093500 | 90289180 | 3405 | 3410 | 3410 | 3405 | 114 |
| 645 | 20240223 | 093400 | 89900650 | 3410 | 3410 | 3415 | 3405 | 197 |
| 646 | 20240223 | 093300 | 89228905 | 3415 | 3415 | 3415 | 3415 | 65 |
| 647 | 20240223 | 093200 | 89006930 | 3415 | 3415 | 3415 | 3415 | 22 |
| 648 | 20240223 | 093100 | 88931800 | 3420 | 3420 | 3420 | 3420 | 170 |
| 649 | 20240223 | 093000 | 88350400 | 3420 | 3420 | 3420 | 3420 | 0 |
| 650 | 20240223 | 092900 | 88350400 | 3420 | 3415 | 3420 | 3375 | 3133 |
| 651 | 20240223 | 092800 | 77722545 | 3415 | 3415 | 3420 | 3415 | 313 |
| 652 | 20240223 | 092700 | 76653180 | 3410 | 3410 | 3410 | 3410 | 365 |
| 653 | 20240223 | 092600 | 75408530 | 3410 | 3415 | 3420 | 3410 | 236 |
| 654 | 20240223 | 092500 | 74602565 | 3415 | 3415 | 3420 | 3415 | 931 |
| 655 | 20240223 | 092400 | 71423195 | 3415 | 3415 | 3415 | 3410 | 163 |
| 656 | 20240223 | 092300 | 70866595 | 3415 | 3420 | 3420 | 3415 | 116 |
| 657 | 20240223 | 092200 | 70469970 | 3410 | 3415 | 3415 | 3410 | 72 |
| 658 | 20240223 | 092100 | 70224100 | 3420 | 3425 | 3425 | 3415 | 207 |
| 659 | 20240223 | 092000 | 69516600 | 3420 | 3425 | 3425 | 3420 | 68 |
| 660 | 20240223 | 091900 | 69284035 | 3415 | 3410 | 3415 | 3405 | 436 |
| 661 | 20240223 | 091800 | 67795675 | 3410 | 3410 | 3410 | 3405 | 153 |
| 662 | 20240223 | 091700 | 67274095 | 3410 | 3415 | 3415 | 3405 | 413 |
| 663 | 20240223 | 091600 | 65865925 | 3415 | 3425 | 3425 | 3415 | 1797 |
| 664 | 20240223 | 091500 | 59721095 | 3420 | 3405 | 3420 | 3405 | 1048 |
| 665 | 20240223 | 091400 | 56141795 | 3410 | 3410 | 3410 | 3400 | 324 |
| 666 | 20240223 | 091300 | 55037355 | 3420 | 3405 | 3420 | 3405 | 701 |
| 667 | 20240223 | 091200 | 52646950 | 3375 | 3375 | 3375 | 3375 | 0 |
| 668 | 20240223 | 091100 | 52646950 | 3375 | 3390 | 3390 | 3375 | 1000 |
| 669 | 20240223 | 091000 | 49265775 | 3385 | 3390 | 3390 | 3385 | 250 |
| 670 | 20240223 | 090900 | 48419040 | 3385 | 3395 | 3400 | 3385 | 801 |
| 671 | 20240223 | 090800 | 45702910 | 3395 | 3395 | 3395 | 3390 | 1014 |
| 672 | 20240223 | 090700 | 42260480 | 3395 | 3395 | 3395 | 3395 | 844 |
| 673 | 20240223 | 090600 | 39395100 | 3390 | 3390 | 3390 | 3390 | 351 |
| 674 | 20240223 | 090500 | 38205210 | 3370 | 3410 | 3410 | 3370 | 9708 |
| 675 | 20240223 | 090400 | 5424685 | 3415 | 3420 | 3420 | 3410 | 266 |
| 676 | 20240223 | 090300 | 4515940 | 3420 | 3430 | 3430 | 3420 | 171 |
| 677 | 20240223 | 090200 | 3931110 | 3420 | 3420 | 3420 | 3420 | 89 |
| 678 | 20240223 | 090100 | 3626730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 679 | 20240223 | 090000 | 3626730 | 3400 | 3420 | 3420 | 3400 | 1062 |