KissMeData/134580/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	202600	995909135	1906	1906	1906	1906	13493
3	20241031	202500	995909135	1906	1906	1906	1906	0
4	20241031	202400	995909135	1906	1906	1906	1906	0
5	20241031	202300	995909135	1906	1906	1906	1906	0
6	20241031	202200	995909135	1906	1906	1906	1906	0
7	20241031	202100	995909135	1906	1906	1906	1906	0
8	20241031	202000	995909135	1906	1906	1906	1906	0
9	20241031	201900	995909135	1906	1906	1906	1906	0
10	20241031	201800	995909135	1906	1906	1906	1906	0
11	20241031	201700	995909135	1906	1906	1906	1906	0
12	20241031	201600	995909135	1906	1906	1906	1906	0
13	20241031	201500	995909135	1906	1906	1906	1906	0
14	20241031	201400	995909135	1906	1906	1906	1906	0
15	20241031	201300	995909135	1906	1906	1906	1906	0
16	20241031	201200	995909135	1906	1906	1906	1906	0
17	20241031	201100	995909135	1906	1906	1906	1906	0
18	20241031	201000	995909135	1906	1906	1906	1906	0
19	20241031	200900	995909135	1906	1906	1906	1906	0
20	20241031	200800	995909135	1906	1906	1906	1906	0
21	20241031	200700	995909135	1906	1906	1906	1906	0
22	20241031	200600	995909135	1906	1906	1906	1906	0
23	20241031	200500	995909135	1906	1906	1906	1906	0
24	20241031	200400	995909135	1906	1906	1906	1906	0
25	20241031	200300	995909135	1906	1906	1906	1906	0
26	20241031	200200	995909135	1906	1906	1906	1906	0
27	20241031	200100	995909135	1906	1906	1906	1906	0
28	20241031	200000	995909135	1906	1906	1906	1906	0
29	20241031	195900	995909135	1906	1906	1906	1906	0
30	20241031	195800	995909135	1906	1906	1906	1906	0
31	20241031	195700	995909135	1906	1906	1906	1906	0
32	20241031	195600	995909135	1906	1906	1906	1906	13493
33	20241031	195500	995909135	1906	1906	1906	1906	0
34	20241031	195400	995909135	1906	1906	1906	1906	0
35	20241031	195300	995909135	1906	1906	1906	1906	0
36	20241031	195200	995909135	1906	1906	1906	1906	0
37	20241031	195100	995909135	1906	1906	1906	1906	0
38	20241031	195000	995909135	1906	1906	1906	1906	0
39	20241031	194900	995909135	1906	1906	1906	1906	0
40	20241031	194800	995909135	1906	1906	1906	1906	0
41	20241031	194700	995909135	1906	1906	1906	1906	0
42	20241031	194600	995909135	1906	1906	1906	1906	0
43	20241031	194500	995909135	1906	1906	1906	1906	0
44	20241031	194400	995909135	1906	1906	1906	1906	0
45	20241031	194300	995909135	1906	1906	1906	1906	0
46	20241031	194200	995909135	1906	1906	1906	1906	0
47	20241031	194100	995909135	1906	1906	1906	1906	0
48	20241031	194000	995909135	1906	1906	1906	1906	0
49	20241031	193900	995909135	1906	1906	1906	1906	0
50	20241031	193800	995909135	1906	1906	1906	1906	0
51	20241031	193700	995909135	1906	1906	1906	1906	0
52	20241031	193600	995909135	1906	1906	1906	1906	0
53	20241031	193500	995909135	1906	1906	1906	1906	0
54	20241031	193400	995909135	1906	1906	1906	1906	0
55	20241031	193300	995909135	1906	1906	1906	1906	0
56	20241031	193200	995909135	1906	1906	1906	1906	0
57	20241031	193100	995909135	1906	1906	1906	1906	0
58	20241031	193000	995909135	1906	1906	1906	1906	0
59	20241031	192900	995909135	1906	1906	1906	1906	0
60	20241031	192800	995909135	1906	1906	1906	1906	0
61	20241031	192700	995909135	1906	1906	1906	1906	0
62	20241031	192600	995909135	1906	1906	1906	1906	13493
63	20241031	192500	995909135	1906	1906	1906	1906	0
64	20241031	192400	995909135	1906	1906	1906	1906	0
65	20241031	192300	995909135	1906	1906	1906	1906	0
66	20241031	192200	995909135	1906	1906	1906	1906	0
67	20241031	192100	995909135	1906	1906	1906	1906	0
68	20241031	192000	995909135	1906	1906	1906	1906	0
69	20241031	191900	995909135	1906	1906	1906	1906	0
70	20241031	191800	995909135	1906	1906	1906	1906	0
71	20241031	191700	995909135	1906	1906	1906	1906	0
72	20241031	191600	995909135	1906	1906	1906	1906	0
73	20241031	191500	995909135	1906	1906	1906	1906	0
74	20241031	191400	995909135	1906	1906	1906	1906	0
75	20241031	191300	995909135	1906	1906	1906	1906	0
76	20241031	191200	995909135	1906	1906	1906	1906	0
77	20241031	191100	995909135	1906	1906	1906	1906	0
78	20241031	191000	995909135	1906	1906	1906	1906	0
79	20241031	190900	995909135	1906	1906	1906	1906	0
80	20241031	190800	995909135	1906	1906	1906	1906	0
81	20241031	190700	995909135	1906	1906	1906	1906	0
82	20241031	190600	995909135	1906	1906	1906	1906	0
83	20241031	190500	995909135	1906	1906	1906	1906	0
84	20241031	190400	995909135	1906	1906	1906	1906	0
85	20241031	190300	995909135	1906	1906	1906	1906	0
86	20241031	190200	995909135	1906	1906	1906	1906	0
87	20241031	190100	995909135	1906	1906	1906	1906	0
88	20241031	190000	995909135	1906	1906	1906	1906	0
89	20241031	185900	995909135	1906	1906	1906	1906	0
90	20241031	185800	995909135	1906	1906	1906	1906	0
91	20241031	185700	995909135	1906	1906	1906	1906	0
92	20241031	185600	995909135	1906	1906	1906	1906	13493
93	20241031	185500	995909135	1906	1906	1906	1906	0
94	20241031	185400	995909135	1906	1906	1906	1906	0
95	20241031	185300	995909135	1906	1906	1906	1906	0
96	20241031	185200	995909135	1906	1906	1906	1906	0
97	20241031	185100	995909135	1906	1906	1906	1906	0
98	20241031	185000	995909135	1906	1906	1906	1906	0
99	20241031	184900	995909135	1906	1906	1906	1906	0
100	20241031	184800	995909135	1906	1906	1906	1906	0
101	20241031	184700	995909135	1906	1906	1906	1906	0
102	20241031	184600	995909135	1906	1906	1906	1906	0
103	20241031	184500	995909135	1906	1906	1906	1906	0
104	20241031	184400	995909135	1906	1906	1906	1906	0
105	20241031	184300	995909135	1906	1906	1906	1906	0
106	20241031	184200	995909135	1906	1906	1906	1906	0
107	20241031	184100	995909135	1906	1906	1906	1906	0
108	20241031	184000	995909135	1906	1906	1906	1906	0
109	20241031	183900	995909135	1906	1906	1906	1906	0
110	20241031	183800	995909135	1906	1906	1906	1906	0
111	20241031	183700	995909135	1906	1906	1906	1906	0
112	20241031	183600	995909135	1906	1906	1906	1906	0
113	20241031	183500	995909135	1906	1906	1906	1906	0
114	20241031	183400	995909135	1906	1906	1906	1906	0
115	20241031	183300	995909135	1906	1906	1906	1906	0
116	20241031	183200	995909135	1906	1906	1906	1906	0
117	20241031	183100	995909135	1906	1906	1906	1906	0
118	20241031	183000	995909135	1906	1906	1906	1906	0
119	20241031	182900	995909135	1906	1906	1906	1906	0
120	20241031	182800	995909135	1906	1906	1906	1906	0
121	20241031	182700	995909135	1906	1906	1906	1906	0
122	20241031	182600	995909135	1906	1906	1906	1906	13493
123	20241031	182500	995909135	1906	1906	1906	1906	0
124	20241031	182400	995909135	1906	1906	1906	1906	0
125	20241031	182300	995909135	1906	1906	1906	1906	0
126	20241031	182200	995909135	1906	1906	1906	1906	0
127	20241031	182100	995909135	1906	1906	1906	1906	0
128	20241031	182000	995909135	1906	1906	1906	1906	0
129	20241031	181900	995909135	1906	1906	1906	1906	0
130	20241031	181800	995909135	1906	1906	1906	1906	0
131	20241031	181700	995909135	1906	1906	1906	1906	0
132	20241031	181600	995909135	1906	1906	1906	1906	0
133	20241031	181500	995909135	1906	1906	1906	1906	0
134	20241031	181400	995909135	1906	1906	1906	1906	0
135	20241031	181300	995909135	1906	1906	1906	1906	0
136	20241031	181200	995909135	1906	1906	1906	1906	0
137	20241031	181100	995909135	1906	1906	1906	1906	0
138	20241031	181000	995909135	1906	1906	1906	1906	0
139	20241031	180900	995909135	1906	1906	1906	1906	0
140	20241031	180800	995909135	1906	1906	1906	1906	0
141	20241031	180700	995909135	1906	1906	1906	1906	0
142	20241031	180600	995909135	1906	1906	1906	1906	0
143	20241031	180500	995909135	1906	1906	1906	1906	0
144	20241031	180400	995909135	1906	1906	1906	1906	0
145	20241031	180300	995909135	1906	1906	1906	1906	0
146	20241031	180200	995909135	1906	1906	1906	1906	0
147	20241031	180100	995909135	1906	1906	1906	1906	0
148	20241031	180000	995909135	1906	1906	1906	1906	0
149	20241031	175900	995909135	1906	1906	1906	1906	0
150	20241031	175800	995909135	1906	1906	1906	1906	0
151	20241031	175700	995909135	1906	1906	1906	1906	0
152	20241031	175600	995909135	1906	1906	1906	1906	13493
153	20241031	175500	995909135	1906	1906	1906	1906	0
154	20241031	175400	995909135	1906	1906	1906	1906	0
155	20241031	175300	995909135	1906	1906	1906	1906	0
156	20241031	175200	995909135	1906	1906	1906	1906	0
157	20241031	175100	995909135	1906	1906	1906	1906	0
158	20241031	175000	995909135	1906	1906	1906	1906	0
159	20241031	174900	995909135	1906	1906	1906	1906	0
160	20241031	174800	995909135	1906	1906	1906	1906	0
161	20241031	174700	995909135	1906	1906	1906	1906	0
162	20241031	174600	995909135	1906	1906	1906	1906	0
163	20241031	174500	995909135	1906	1906	1906	1906	0
164	20241031	174400	995909135	1906	1906	1906	1906	0
165	20241031	174300	995909135	1906	1906	1906	1906	0
166	20241031	174200	995909135	1906	1906	1906	1906	0
167	20241031	174100	995909135	1906	1906	1906	1906	0
168	20241031	174000	995909135	1906	1906	1906	1906	0
169	20241031	173900	995909135	1906	1906	1906	1906	0
170	20241031	173800	995909135	1906	1906	1906	1906	0
171	20241031	173700	995909135	1906	1906	1906	1906	0
172	20241031	173600	995909135	1906	1906	1906	1906	0
173	20241031	173500	995909135	1906	1906	1906	1906	0
174	20241031	173400	995909135	1906	1906	1906	1906	0
175	20241031	173300	995909135	1906	1906	1906	1906	0
176	20241031	173200	995909135	1906	1906	1906	1906	0
177	20241031	173100	995909135	1906	1906	1906	1906	0
178	20241031	173000	995909135	1906	1906	1906	1906	0
179	20241031	172900	995909135	1906	1906	1906	1906	0
180	20241031	172800	995909135	1906	1906	1906	1906	0
181	20241031	172700	995909135	1906	1906	1906	1906	0
182	20241031	172600	995909135	1906	1906	1906	1906	13493
183	20241031	172500	995909135	1906	1906	1906	1906	0
184	20241031	172400	995909135	1906	1906	1906	1906	0
185	20241031	172300	995909135	1906	1906	1906	1906	0
186	20241031	172200	995909135	1906	1906	1906	1906	0
187	20241031	172100	995909135	1906	1906	1906	1906	0
188	20241031	172000	995909135	1906	1906	1906	1906	0
189	20241031	171900	995909135	1906	1906	1906	1906	0
190	20241031	171800	995909135	1906	1906	1906	1906	0
191	20241031	171700	995909135	1906	1906	1906	1906	0
192	20241031	171600	995909135	1906	1906	1906	1906	0
193	20241031	171500	995909135	1906	1906	1906	1906	0
194	20241031	171400	995909135	1906	1906	1906	1906	0
195	20241031	171300	995909135	1906	1906	1906	1906	0
196	20241031	171200	995909135	1906	1906	1906	1906	0
197	20241031	171100	995909135	1906	1906	1906	1906	0
198	20241031	171000	995909135	1906	1906	1906	1906	0
199	20241031	170900	995909135	1906	1906	1906	1906	0
200	20241031	170800	995909135	1906	1906	1906	1906	0
201	20241031	170700	995909135	1906	1906	1906	1906	0
202	20241031	170600	995909135	1906	1906	1906	1906	0
203	20241031	170500	995909135	1906	1906	1906	1906	0
204	20241031	170400	995909135	1906	1906	1906	1906	0
205	20241031	170300	995909135	1906	1906	1906	1906	0
206	20241031	170200	995909135	1906	1906	1906	1906	0
207	20241031	170100	995909135	1906	1906	1906	1906	0
208	20241031	170000	995909135	1906	1906	1906	1906	0
209	20241031	165900	995909135	1906	1906	1906	1906	0
210	20241031	165800	995909135	1906	1906	1906	1906	0
211	20241031	165700	995909135	1906	1906	1906	1906	0
212	20241031	165600	995909135	1906	1906	1906	1906	13493
213	20241031	165500	995909135	1906	1906	1906	1906	0
214	20241031	165400	995909135	1906	1906	1906	1906	0
215	20241031	165300	995909135	1906	1906	1906	1906	0
216	20241031	165200	995909135	1906	1906	1906	1906	0
217	20241031	165100	995909135	1906	1906	1906	1906	0
218	20241031	165000	995909135	1906	1906	1906	1906	0
219	20241031	164900	995909135	1906	1906	1906	1906	0
220	20241031	164800	995909135	1906	1906	1906	1906	0
221	20241031	164700	995909135	1906	1906	1906	1906	0
222	20241031	164600	995909135	1906	1906	1906	1906	0
223	20241031	164500	995909135	1906	1906	1906	1906	0
224	20241031	164400	995909135	1906	1906	1906	1906	0
225	20241031	164300	995909135	1906	1906	1906	1906	0
226	20241031	164200	995909135	1906	1906	1906	1906	0
227	20241031	164100	995909135	1906	1906	1906	1906	0
228	20241031	164000	995909135	1906	1906	1906	1906	0
229	20241031	163900	995909135	1906	1906	1906	1906	0
230	20241031	163800	995909135	1906	1906	1906	1906	0
231	20241031	163700	995909135	1906	1906	1906	1906	0
232	20241031	163600	995909135	1906	1906	1906	1906	0
233	20241031	163500	995909135	1906	1906	1906	1906	0
234	20241031	163400	995909135	1906	1906	1906	1906	0
235	20241031	163300	995909135	1906	1906	1906	1906	0
236	20241031	163200	995909135	1906	1906	1906	1906	0
237	20241031	163100	995909135	1906	1906	1906	1906	0
238	20241031	163000	995909135	1906	1906	1906	1906	0
239	20241031	162900	995909135	1906	1906	1906	1906	0
240	20241031	162800	995909135	1906	1906	1906	1906	0
241	20241031	162700	995909135	1906	1906	1906	1906	0
242	20241031	162600	995909135	1906	1906	1906	1906	13493
243	20241031	162500	995909135	1906	1906	1906	1906	0
244	20241031	162400	995909135	1906	1906	1906	1906	0
245	20241031	162300	995909135	1906	1906	1906	1906	0
246	20241031	162200	995909135	1906	1906	1906	1906	0
247	20241031	162100	995909135	1906	1906	1906	1906	0
248	20241031	162000	995909135	1906	1906	1906	1906	0
249	20241031	161900	995909135	1906	1906	1906	1906	0
250	20241031	161800	995909135	1906	1906	1906	1906	0
251	20241031	161700	995909135	1906	1906	1906	1906	0
252	20241031	161600	995909135	1906	1906	1906	1906	0
253	20241031	161500	995909135	1906	1906	1906	1906	0
254	20241031	161400	995909135	1906	1906	1906	1906	0
255	20241031	161300	995909135	1906	1906	1906	1906	0
256	20241031	161200	995909135	1906	1906	1906	1906	0
257	20241031	161100	995909135	1906	1906	1906	1906	0
258	20241031	161000	995909135	1906	1906	1906	1906	0
259	20241031	160900	995909135	1906	1906	1906	1906	0
260	20241031	160800	995909135	1906	1906	1906	1906	0
261	20241031	160700	995909135	1906	1906	1906	1906	0
262	20241031	160600	995909135	1906	1906	1906	1906	0
263	20241031	160500	995909135	1906	1906	1906	1906	0
264	20241031	160400	995909135	1906	1906	1906	1906	0
265	20241031	160300	995909135	1906	1906	1906	1906	0
266	20241031	160200	995909135	1906	1906	1906	1906	0
267	20241031	160100	995909135	1906	1906	1906	1906	0
268	20241031	160000	995909135	1906	1906	1906	1906	0
269	20241031	155900	995909135	1906	1906	1906	1906	0
270	20241031	155800	995909135	1906	1906	1906	1906	0
271	20241031	155700	995909135	1906	1906	1906	1906	0
272	20241031	155600	995909135	1906	1906	1906	1906	13493
273	20241031	155500	995909135	1906	1906	1906	1906	0
274	20241031	155400	995909135	1906	1906	1906	1906	0
275	20241031	155300	995909135	1906	1906	1906	1906	0
276	20241031	155200	995909135	1906	1906	1906	1906	0
277	20241031	155100	995909135	1906	1906	1906	1906	0
278	20241031	155000	995909135	1906	1906	1906	1906	0
279	20241031	154900	995909135	1906	1906	1906	1906	0
280	20241031	154800	995909135	1906	1906	1906	1906	0
281	20241031	154700	995909135	1906	1906	1906	1906	0
282	20241031	154600	995909135	1906	1906	1906	1906	0
283	20241031	154500	995909135	1906	1906	1906	1906	0
284	20241031	154400	995909135	1906	1906	1906	1906	0
285	20241031	154300	995909135	1906	1906	1906	1906	0
286	20241031	154200	995909135	1906	1906	1906	1906	0
287	20241031	154100	995909135	1906	1906	1906	1906	0
288	20241031	154000	995909135	1906	1906	1906	1906	0
289	20241031	153900	995909135	1906	1906	1906	1906	0
290	20241031	153800	995909135	1906	1906	1906	1906	0
291	20241031	153700	995909135	1906	1906	1906	1906	0
292	20241031	153600	995909135	1906	1906	1906	1906	0
293	20241031	153500	995909135	1906	1906	1906	1906	0
294	20241031	153400	995909135	1906	1906	1906	1906	0
295	20241031	153300	995909135	1906	1906	1906	1906	0
296	20241031	153200	995909135	1906	1906	1906	1906	0
297	20241031	153100	995909135	1906	1906	1906	1906	0
298	20241031	153000	995909135	1906	1906	1906	1906	13493
299	20241031	152900	970191477	1878	1878	1878	1878	0
300	20241031	152800	970191477	1878	1878	1878	1878	0
301	20241031	152700	970191477	1878	1878	1878	1878	0
302	20241031	152600	970191477	1878	1878	1878	1878	0
303	20241031	152500	970191477	1878	1878	1878	1878	0
304	20241031	152400	970191477	1878	1878	1878	1878	0
305	20241031	152300	970191477	1878	1878	1878	1878	0
306	20241031	152200	970191477	1878	1878	1878	1878	0
307	20241031	152100	970191477	1878	1878	1878	1878	0
308	20241031	152000	970191477	1878	1878	1878	1878	0
309	20241031	151900	970191477	1878	1862	1878	1860	6013
310	20241031	151800	959003864	1870	1870	1878	1861	3719
311	20241031	151700	952057235	1880	1879	1880	1879	500
312	20241031	151600	951117355	1887	1888	1889	1870	1485
313	20241031	151500	948316014	1890	1895	1895	1870	495
314	20241031	151400	947385808	1895	1863	1897	1860	9111
315	20241031	151300	930422219	1863	1863	1863	1861	2034
316	20241031	151200	926636877	1860	1861	1861	1860	4500
317	20241031	151100	918266358	1861	1862	1862	1861	6
318	20241031	151000	918255191	1862	1862	1862	1862	9
319	20241031	150900	918238433	1863	1863	1863	1863	100
320	20241031	150800	918052133	1863	1861	1863	1861	510
321	20241031	150700	917103003	1861	1861	1861	1861	100
322	20241031	150600	916916903	1861	1861	1861	1861	30
323	20241031	150500	916861073	1863	1860	1863	1860	14
324	20241031	150400	916835003	1860	1862	1862	1860	1508
325	20241031	150300	914029377	1863	1861	1863	1861	52
326	20241031	150200	913932601	1860	1861	1861	1860	1130
327	20241031	150100	911830275	1861	1862	1862	1861	101
328	20241031	150000	911642225	1865	1865	1865	1865	2
329	20241031	145900	911638495	1862	1862	1862	1862	0
330	20241031	145800	911638495	1862	1862	1862	1862	0
331	20241031	145700	911638495	1862	1865	1865	1862	2
332	20241031	145600	911634768	1861	1860	1861	1860	548
333	20241031	145500	910615036	1861	1861	1861	1861	906
334	20241031	145400	908928970	1861	1861	1861	1860	3086
335	20241031	145300	903188353	1865	1865	1865	1865	0
336	20241031	145200	903188353	1865	1865	1865	1865	20
337	20241031	145100	903151053	1865	1861	1865	1861	190
338	20241031	145000	902797347	1860	1866	1866	1860	6916
339	20241031	144900	889926209	1865	1863	1865	1863	221
340	20241031	144800	889514191	1866	1866	1866	1866	0
341	20241031	144700	889514191	1866	1866	1866	1866	0
342	20241031	144600	889514191	1866	1866	1866	1866	0
343	20241031	144500	889514191	1866	1862	1866	1862	1084
344	20241031	144400	887492582	1862	1862	1862	1862	133
345	20241031	144300	887244936	1862	1863	1864	1862	829
346	20241031	144200	885700781	1863	1863	1863	1863	100
347	20241031	144100	885514481	1863	1863	1863	1863	0
348	20241031	144000	885514481	1863	1868	1868	1863	2136
349	20241031	143900	881527186	1870	1870	1870	1870	6
350	20241031	143800	881515966	1876	1876	1876	1876	3
351	20241031	143700	881510338	1868	1868	1868	1868	396
352	20241031	143600	880770610	1876	1876	1876	1876	0
353	20241031	143500	880770610	1876	1876	1876	1876	20
354	20241031	143400	880733090	1875	1876	1876	1874	13
355	20241031	143300	880708714	1876	1876	1876	1876	27
356	20241031	143200	880658062	1876	1876	1876	1876	0
357	20241031	143100	880658062	1876	1876	1876	1876	1
358	20241031	143000	880656186	1877	1877	1877	1877	3
359	20241031	142900	880650555	1880	1880	1880	1880	0
360	20241031	142800	880650555	1880	1880	1880	1880	1
361	20241031	142700	880648675	1861	1889	1890	1861	32101
362	20241031	142600	820594419	1889	1891	1891	1889	92
363	20241031	142500	820420539	1890	1890	1890	1890	50
364	20241031	142400	820326039	1902	1902	1902	1902	0
365	20241031	142300	820326039	1902	1902	1902	1902	0
366	20241031	142200	820326039	1902	1902	1902	1902	0
367	20241031	142100	820326039	1902	1902	1902	1902	0
368	20241031	142000	820326039	1902	1900	1902	1900	939
369	20241031	141900	818541931	1902	1901	1902	1900	1026
370	20241031	141800	816592511	1902	1900	1902	1900	2367
371	20241031	141700	812095023	1900	1898	1900	1898	877
372	20241031	141600	810430475	1898	1887	1900	1885	372
373	20241031	141500	809728708	1887	1883	1887	1882	596
374	20241031	141400	808605889	1880	1880	1883	1880	44
375	20241031	141300	808523090	1880	1880	1880	1880	0
376	20241031	141200	808523090	1880	1881	1881	1880	1048
377	20241031	141100	806552747	1880	1880	1880	1880	407
378	20241031	141000	805787587	1880	1880	1880	1880	1006
379	20241031	140900	803896307	1880	1880	1880	1880	600
380	20241031	140800	802768307	1881	1880	1881	1880	214
381	20241031	140700	802365976	1880	1880	1880	1880	0
382	20241031	140600	802365976	1880	1880	1880	1880	0
383	20241031	140500	802365976	1880	1880	1880	1880	6
384	20241031	140400	802354696	1881	1881	1881	1881	0
385	20241031	140300	802354696	1881	1881	1881	1881	4
386	20241031	140200	802347172	1877	1876	1877	1876	33
387	20241031	140100	802285252	1877	1877	1877	1877	0
388	20241031	140000	802285252	1877	1877	1877	1877	0
389	20241031	135900	802285252	1877	1877	1877	1877	10
390	20241031	135800	802266482	1875	1875	1875	1875	758
391	20241031	135700	800845232	1875	1876	1876	1875	2417
392	20241031	135600	796312133	1882	1877	1882	1875	2601
393	20241031	135500	791434736	1884	1884	1884	1884	500
394	20241031	135400	790492736	1884	1876	1884	1874	3003
395	20241031	135300	784863178	1884	1884	1884	1884	0
396	20241031	135200	784863178	1884	1879	1884	1875	3002
397	20241031	135100	779230457	1886	1880	1886	1879	1002
398	20241031	135000	777347184	1880	1881	1881	1880	3280
399	20241031	134900	771180044	1880	1881	1881	1880	262
400	20241031	134800	770687454	1882	1886	1886	1882	47
401	20241031	134700	770598960	1881	1881	1881	1881	243
402	20241031	134600	770141877	1887	1887	1887	1887	2
403	20241031	134500	770138103	1881	1881	1887	1881	59
404	20241031	134400	770027112	1890	1890	1890	1890	0
405	20241031	134300	770027112	1890	1880	1890	1880	1665
406	20241031	134200	766896882	1889	1881	1889	1881	925
407	20241031	134100	765153557	1889	1885	1889	1885	334
408	20241031	134000	764523347	1885	1885	1885	1885	0
409	20241031	133900	764523347	1885	1885	1885	1885	0
410	20241031	133800	764523347	1885	1882	1885	1880	602
411	20241031	133700	763390577	1882	1882	1882	1882	0
412	20241031	133600	763390577	1882	1882	1882	1882	300
413	20241031	133500	762825977	1882	1882	1882	1882	4
414	20241031	133400	762818449	1880	1880	1880	1880	59
415	20241031	133300	762707529	1881	1881	1881	1881	0
416	20241031	133200	762707529	1881	1880	1881	1880	966
417	20241031	133100	760891448	1880	1880	1880	1880	50
418	20241031	133000	760797448	1882	1882	1882	1882	1
419	20241031	132900	760795566	1879	1879	1879	1879	0
420	20241031	132800	760795566	1879	1880	1882	1879	953
421	20241031	132700	759003926	1881	1880	1881	1880	103
422	20241031	132600	758810233	1880	1881	1881	1880	300
423	20241031	132500	758246209	1881	1885	1885	1881	374
424	20241031	132400	757542395	1885	1881	1885	1881	918
425	20241031	132300	755815629	1880	1880	1880	1880	1535
426	20241031	132200	752929829	1877	1884	1884	1877	3981
427	20241031	132100	745448606	1886	1886	1886	1886	3
428	20241031	132000	745442948	1886	1881	1886	1878	1584
429	20241031	131900	742465168	1886	1887	1887	1880	534
430	20241031	131800	741459356	1887	1887	1887	1887	3
431	20241031	131700	741453695	1888	1880	1888	1880	117
432	20241031	131600	741233727	1889	1889	1889	1889	0
433	20241031	131500	741233727	1889	1889	1889	1889	0
434	20241031	131400	741233727	1889	1889	1889	1889	0
435	20241031	131300	741233727	1889	1889	1889	1889	0
436	20241031	131200	741233727	1889	1889	1889	1889	2
437	20241031	131100	741229949	1880	1888	1888	1880	1890
438	20241031	131000	737671684	1888	1888	1888	1888	0
439	20241031	130900	737671684	1888	1888	1888	1888	30
440	20241031	130800	737615044	1889	1889	1889	1889	0
441	20241031	130700	737615044	1889	1889	1889	1889	0
442	20241031	130600	737615044	1889	1889	1889	1889	0
443	20241031	130500	737615044	1889	1889	1889	1889	0
444	20241031	130400	737615044	1889	1889	1889	1889	0
445	20241031	130300	737615044	1889	1889	1889	1889	0
446	20241031	130200	737615044	1889	1889	1889	1889	0
447	20241031	130100	737615044	1889	1889	1889	1889	0
448	20241031	130000	737615044	1889	1889	1889	1889	0
449	20241031	125900	737615044	1889	1889	1889	1889	0
450	20241031	125800	737615044	1889	1889	1889	1889	0
451	20241031	125700	737615044	1889	1889	1889	1889	0
452	20241031	125600	737615044	1889	1889	1889	1889	0
453	20241031	125500	737615044	1889	1878	1889	1878	295
454	20241031	125400	737060359	1878	1877	1878	1875	3656
455	20241031	125300	730202280	1878	1878	1878	1878	103
456	20241031	125200	730008846	1878	1878	1878	1878	0
457	20241031	125100	730008846	1878	1877	1878	1877	190
458	20241031	125000	729652195	1877	1877	1877	1877	0
459	20241031	124900	729652195	1877	1876	1877	1876	1648
460	20241031	124800	726560293	1876	1876	1876	1875	34
461	20241031	124700	726496539	1875	1876	1876	1875	110
462	20241031	124600	726290263	1874	1876	1876	1874	535
463	20241031	124500	725287635	1874	1874	1874	1874	30
464	20241031	124400	725231415	1873	1873	1873	1873	38
465	20241031	124300	725160241	1873	1874	1874	1873	25
466	20241031	124200	725113414	1875	1875	1875	1875	101
467	20241031	124100	724924039	1875	1875	1875	1875	0
468	20241031	124000	724924039	1875	1876	1876	1875	4
469	20241031	123900	724916536	1876	1876	1876	1876	21
470	20241031	123800	724877140	1878	1878	1878	1878	0
471	20241031	123700	724877140	1878	1878	1878	1878	0
472	20241031	123600	724877140	1878	1878	1878	1878	1
473	20241031	123500	724875262	1872	1872	1872	1872	0
474	20241031	123400	724875262	1872	1872	1872	1872	45
475	20241031	123300	724791022	1872	1872	1872	1872	3
476	20241031	123200	724785406	1879	1879	1879	1879	0
477	20241031	123100	724785406	1879	1872	1879	1872	101
478	20241031	123000	724596327	1879	1879	1879	1879	0
479	20241031	122900	724596327	1879	1879	1879	1872	4
480	20241031	122800	724588818	1877	1879	1879	1877	342
481	20241031	122700	723946882	1879	1879	1879	1879	6
482	20241031	122600	723935608	1879	1879	1879	1879	0
483	20241031	122500	723935608	1879	1877	1879	1877	123
484	20241031	122400	723704735	1879	1879	1879	1879	1
485	20241031	122300	723702856	1877	1877	1877	1877	69
486	20241031	122200	723573343	1879	1879	1879	1879	0
487	20241031	122100	723573343	1879	1871	1879	1871	607
488	20241031	122000	722437598	1880	1880	1880	1880	0
489	20241031	121900	722437598	1880	1872	1880	1871	130
490	20241031	121800	722194281	1880	1875	1880	1875	220
491	20241031	121700	721781320	1880	1872	1880	1871	311
492	20241031	121600	721199420	1872	1872	1872	1871	301
493	20241031	121500	720636228	1871	1871	1872	1871	3860
494	20241031	121400	713414128	1875	1875	1875	1871	3750
495	20241031	121300	706395846	1875	1878	1878	1875	1344
496	20241031	121200	703875803	1875	1876	1876	1875	583
497	20241031	121100	702782436	1875	1876	1877	1875	2465
498	20241031	121000	698159297	1876	1881	1881	1876	2389
499	20241031	120900	693673178	1880	1881	1881	1880	413
500	20241031	120800	692896427	1882	1882	1882	1882	1569
501	20241031	120700	689943569	1883	1883	1883	1883	392
502	20241031	120600	689205433	1889	1890	1890	1884	22
503	20241031	120500	689163958	1898	1898	1898	1898	0
504	20241031	120400	689163958	1898	1896	1898	1896	52
505	20241031	120300	689065283	1883	1883	1883	1883	2
506	20241031	120200	689061517	1882	1882	1882	1882	0
507	20241031	120100	689061517	1882	1883	1883	1882	100
508	20241031	120000	688873247	1895	1896	1898	1895	2569
509	20241031	115900	683997808	1881	1880	1881	1880	101
510	20241031	115800	683807927	1880	1881	1881	1880	314
511	20241031	115700	683217561	1881	1880	1896	1880	209
512	20241031	115600	682824621	1880	1880	1880	1880	0
513	20241031	115500	682824621	1880	1880	1880	1880	3
514	20241031	115400	682818981	1880	1880	1880	1880	0
515	20241031	115300	682818981	1880	1885	1886	1880	1433
516	20241031	115200	680123044	1885	1898	1898	1885	1682
517	20241031	115100	676951307	1898	1898	1898	1898	0
518	20241031	115000	676951307	1898	1898	1898	1898	0
519	20241031	114900	676951307	1898	1898	1898	1898	201
520	20241031	114800	676569809	1904	1904	1904	1904	0
521	20241031	114700	676569809	1904	1904	1904	1904	0
522	20241031	114600	676569809	1904	1903	1904	1903	30
523	20241031	114500	676512690	1904	1904	1904	1904	1
524	20241031	114400	676510786	1885	1900	1906	1885	1915
525	20241031	114300	672872798	1900	1900	1900	1900	0
526	20241031	114200	672872798	1900	1899	1900	1899	500
527	20241031	114100	671923206	1900	1900	1900	1900	0
528	20241031	114000	671923206	1900	1900	1900	1900	1
529	20241031	113900	671921306	1900	1898	1900	1898	304
530	20241031	113800	671344005	1898	1886	1899	1886	61
531	20241031	113700	671228580	1886	1886	1886	1886	1
532	20241031	113600	671226694	1904	1885	1904	1880	965
533	20241031	113500	669408767	1905	1884	1905	1884	1140
534	20241031	113400	667259059	1902	1902	1902	1902	1
535	20241031	113300	667257157	1904	1904	1904	1904	0
536	20241031	113200	667257157	1904	1904	1904	1904	0
537	20241031	113100	667257157	1904	1904	1904	1904	0
538	20241031	113000	667257157	1904	1898	1904	1884	257
539	20241031	112900	666769136	1899	1898	1900	1883	252
540	20241031	112800	666291388	1880	1895	1895	1880	4101
541	20241031	112700	658542468	1895	1903	1905	1895	343
542	20241031	112600	657891586	1895	1899	1899	1895	298
543	20241031	112500	657326344	1906	1899	1906	1899	149
544	20241031	112400	657042959	1905	1900	1905	1899	219
545	20241031	112300	656626476	1899	1899	1899	1899	1
546	20241031	112200	656624577	1906	1905	1906	1905	116
547	20241031	112100	656403595	1905	1897	1905	1897	81
548	20241031	112000	656249482	1897	1897	1897	1897	53
549	20241031	111900	656148941	1896	1905	1907	1896	388
550	20241031	111800	655413201	1905	1905	1905	1905	11
551	20241031	111700	655392246	1908	1898	1908	1895	25
552	20241031	111600	655344674	1895	1908	1909	1895	135
553	20241031	111500	655086993	1909	1904	1909	1904	15
554	20241031	111400	655058409	1893	1893	1893	1893	1
555	20241031	111300	655056516	1893	1893	1893	1893	0
556	20241031	111200	655056516	1893	1905	1905	1893	101
557	20241031	111100	654865311	1892	1900	1900	1892	543
558	20241031	111000	653837366	1900	1900	1900	1900	0
559	20241031	110900	653837366	1900	1900	1900	1900	233
560	20241031	110800	653394666	1901	1901	1913	1901	960
561	20241031	110700	651569586	1909	1909	1909	1909	58
562	20241031	110600	651458864	1901	1900	1901	1900	8
563	20241031	110500	651443657	1909	1909	1909	1909	0
564	20241031	110400	651443657	1909	1909	1909	1909	3
565	20241031	110300	651437930	1900	1901	1901	1900	335
566	20241031	110200	650801132	1901	1901	1901	1901	102
567	20241031	110100	650607230	1902	1902	1902	1902	100
568	20241031	110000	650417030	1910	1910	1910	1910	27
569	20241031	105900	650365460	1914	1914	1914	1914	0
570	20241031	105800	650365460	1914	1914	1914	1914	10
571	20241031	105700	650346320	1914	1901	1914	1901	160
572	20241031	105600	650042147	1914	1906	1914	1900	998
573	20241031	105500	648141746	1915	1915	1915	1915	0
574	20241031	105400	648141746	1915	1926	1926	1915	116
575	20241031	105300	647918495	1926	1926	1926	1915	563
576	20241031	105200	646838092	1926	1916	1926	1916	25
577	20241031	105100	646790162	1916	1917	1917	1916	483
578	20241031	105000	645864724	1929	1922	1931	1900	3080
579	20241031	104900	639978841	1922	1914	1923	1914	213
580	20241031	104800	639570176	1915	1898	1924	1898	15610
581	20241031	104700	609910301	1898	1895	1898	1895	702
582	20241031	104600	608579389	1894	1894	1894	1894	0
583	20241031	104500	608579389	1894	1894	1894	1894	0
584	20241031	104400	608579389	1894	1894	1894	1894	46
585	20241031	104300	608492265	1895	1895	1896	1895	290
586	20241031	104200	607942662	1895	1895	1895	1890	35
587	20241031	104100	607876497	1890	1895	1895	1890	4
588	20241031	104000	607868922	1889	1895	1895	1889	413
589	20241031	103900	607087097	1893	1893	1894	1893	929
590	20241031	103800	605328465	1893	1893	1893	1893	0
591	20241031	103700	605328465	1893	1891	1893	1891	1200
592	20241031	103600	603057882	1891	1889	1891	1889	262
593	20241031	103500	602562858	1889	1887	1889	1887	1450
594	20241031	103400	599824594	1887	1881	1887	1881	558
595	20241031	103300	598772254	1885	1885	1885	1885	0
596	20241031	103200	598772254	1885	1875	1885	1875	6
597	20241031	103100	598760994	1885	1884	1885	1873	176
598	20241031	103000	598429617	1872	1872	1872	1872	10
599	20241031	102900	598410897	1884	1872	1884	1872	3
600	20241031	102800	598405269	1872	1872	1872	1872	44
601	20241031	102700	598322901	1876	1876	1876	1876	372
602	20241031	102600	597625029	1876	1873	1876	1871	4215
603	20241031	102500	589736381	1872	1872	1872	1872	1
604	20241031	102400	589734509	1876	1870	1876	1870	18
605	20241031	102300	589700771	1870	1887	1887	1870	1916
606	20241031	102200	586115923	1887	1887	1887	1887	500
607	20241031	102100	585172423	1888	1889	1889	1870	539
608	20241031	102000	584158434	1889	1889	1891	1889	2073
609	20241031	101900	580241159	1885	1883	1885	1883	1244
610	20241031	101800	577898217	1883	1870	1883	1870	106
611	20241031	101700	577699809	1876	1885	1885	1874	2530
612	20241031	101600	572947381	1885	1882	1886	1874	3186
613	20241031	101500	566942684	1882	1869	1882	1869	7
614	20241031	101400	566929524	1868	1870	1870	1868	71
615	20241031	101300	566796894	1884	1884	1884	1883	955
616	20241031	101200	564997699	1884	1885	1885	1870	17
617	20241031	101100	564965823	1886	1854	1891	1854	2988
618	20241031	101000	559357064	1854	1841	1854	1841	6576
619	20241031	100900	547208079	1841	1843	1851	1841	10618
620	20241031	100800	527611549	1843	1850	1850	1843	2704
621	20241031	100700	522623594	1850	1850	1851	1847	918
622	20241031	100600	520925298	1851	1850	1851	1845	1477
623	20241031	100500	518197987	1850	1853	1853	1850	104
624	20241031	100400	518005581	1854	1853	1854	1853	58
625	20241031	100300	517898105	1854	1851	1854	1847	3918
626	20241031	100200	510658801	1851	1854	1854	1851	3315
627	20241031	100100	504516863	1855	1863	1863	1854	385
628	20241031	100000	503801475	1853	1854	1863	1853	2334
629	20241031	095900	499474763	1863	1854	1863	1853	3678
630	20241031	095800	492655907	1853	1856	1856	1853	2710
631	20241031	095700	487633010	1862	1862	1862	1862	2
632	20241031	095600	487629286	1862	1862	1862	1862	4
633	20241031	095500	487621838	1863	1860	1863	1853	1151
634	20241031	095400	485485336	1860	1865	1865	1860	1179
635	20241031	095300	483290230	1865	1872	1872	1865	2145
636	20241031	095200	479283649	1874	1875	1875	1874	101
637	20241031	095100	479094325	1875	1877	1877	1875	315
638	20241031	095000	478503694	1878	1879	1879	1878	40
639	20241031	094900	478428536	1879	1879	1879	1879	5
640	20241031	094800	478419141	1879	1879	1879	1879	1
641	20241031	094700	478417262	1881	1881	1882	1870	790
642	20241031	094600	476931676	1882	1867	1882	1867	1897
643	20241031	094500	473385105	1867	1870	1870	1867	1359
644	20241031	094400	470843826	1867	1881	1886	1867	6491
645	20241031	094300	458678613	1887	1880	1887	1880	1091
646	20241031	094200	456626714	1880	1881	1882	1876	7686
647	20241031	094100	442176548	1881	1873	1881	1873	1524
648	20241031	094000	439315223	1874	1870	1876	1870	2105
649	20241031	093900	435373320	1870	1865	1870	1865	547
650	20241031	093800	434352343	1865	1864	1865	1862	1293
651	20241031	093700	431943279	1864	1864	1864	1862	130
652	20241031	093600	431700993	1862	1862	1865	1862	710
653	20241031	093500	430378723	1862	1861	1862	1855	1791
654	20241031	093400	427047588	1861	1857	1861	1855	4265
655	20241031	093300	419129570	1857	1853	1858	1848	3166
656	20241031	093200	413257984	1853	1847	1853	1847	1158
657	20241031	093100	411118376	1847	1847	1847	1847	3718
658	20241031	093000	404251230	1847	1842	1847	1842	691
659	20241031	092900	402976552	1841	1846	1847	1841	3773
660	20241031	092800	396024095	1846	1842	1848	1842	245
661	20241031	092700	395572274	1842	1848	1848	1842	862
662	20241031	092600	393984245	1842	1842	1849	1842	417
663	20241031	092500	393216118	1842	1844	1849	1840	5840
664	20241031	092400	382462838	1850	1845	1852	1842	657
665	20241031	092300	381248628	1841	1843	1853	1841	1930
666	20241031	092200	377694291	1846	1843	1846	1841	940
667	20241031	092100	375962652	1845	1843	1845	1841	4440
668	20241031	092000	367780869	1845	1843	1845	1842	268
669	20241031	091900	367286832	1841	1844	1846	1841	2636
670	20241031	091800	362427853	1844	1847	1849	1843	1968
671	20241031	091700	358798640	1847	1852	1854	1843	9856
672	20241031	091600	340602357	1854	1855	1856	1852	22707
673	20241031	091500	298518484	1855	1858	1860	1855	1673
674	20241031	091400	295413625	1855	1857	1858	1855	4283
675	20241031	091300	287464739	1857	1855	1858	1855	2931
676	20241031	091200	282024706	1855	1863	1863	1855	2685
677	20241031	091100	277040928	1858	1858	1863	1854	5202
678	20241031	091000	267385324	1855	1860	1865	1855	2905
679	20241031	090900	261980479	1860	1865	1865	1855	1675
680	20241031	090800	258871923	1866	1860	1866	1853	17826
681	20241031	090700	225765980	1860	1871	1871	1860	3335
682	20241031	090600	219549535	1869	1861	1877	1861	2060
683	20241031	090500	215702739	1877	1867	1883	1858	4495
684	20241031	090400	207308429	1858	1858	1877	1858	9587
685	20241031	090300	189480115	1858	1881	1881	1857	11977
686	20241031	090200	167150528	1867	1864	1883	1827	16975
687	20241031	090100	135570150	1850	1913	1913	1825	34328
688	20241031	090000	71293032	1913	1915	1937	1913	37192